Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 69.10▲ | +0.77 (+1.13%) | 69.22 | 68.26 | 691,400 |
| HSII | 31.45▲ | +0.53 (+1.71%) | 31.65 | 30.61 | 119,300 |
| HSKA | 95.13▼ | -0.03 (-0.03%) | 96.51 | 93.96 | 32,600 |
| HSON | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.4785 | 3,559 |
| HSPX | 50.38▲ | +0.19 (+0.38%) | 50.43 | 50.26 | 16,400 |
| HSRT | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.94 | 300 |
| HST | 17.91▲ | +0.01 (+0.06%) | 18.01 | 17.77 | 6,093,100 |
| HSY | 149.77▲ | +0.37 (+0.25%) | 150.39 | 148.81 | 615,000 |
| HT | 14.01▼ | -0.08 (-0.57%) | 14.14 | 13.99 | 286,500 |
| HTBI | 26.35▼ | -0.16 (-0.60%) | 26.60 | 26.25 | 71,600 |
| HTBK | 12.35▲ | +0.05 (+0.41%) | 12.39 | 12.26 | 372,100 |
| HTBX | 0.476▼ | -0.0037 (-0.77%) | 0.48 | 0.45 | 65,826 |
| HTGM | 0.65▼ | -0.0153 (-2.30%) | 0.70 | 0.629 | 218,100 |
| HTH | 25.08▲ | +0.01 (+0.04%) | 25.30 | 25.03 | 409,482 |
| HTHT | 33.98▼ | -0.42 (-1.22%) | 34.50 | 33.76 | 385,600 |
| HTLD | 21.02▲ | +0.02 (+0.10%) | 21.25 | 20.925 | 86,334 |
| HTLF | 47.79▼ | -0.06 (-0.13%) | 48.00 | 47.6484 | 51,194 |
| HTRB | 41.54▲ | +0.11 (+0.27%) | 41.5887 | 41.4785 | 7,374 |
| HTUS | 26.645▲ | +0.0743 (+0.28%) | 26.645 | 26.618 | 2,800 |
| HTZ | 16.21▲ | +0.07 (+0.43%) | 16.365 | 16.09 | 1,066,296 |
| HUD | 13.96▼ | -0.07 (-0.50%) | 14.10 | 13.76 | 180,000 |
| HUM | 344.78▲ | +0.22 (+0.06%) | 348.18 | 341.28 | 688,100 |
| HUN | 23.36▲ | +0.41 (+1.79%) | 23.49 | 23.00 | 1,235,800 |
| HURC | 38.95▲ | +0.64 (+1.67%) | 38.95 | 37.98 | 27,630 |
| HURN | 69.02▲ | +0.27 (+0.39%) | 69.12 | 68.04 | 74,200 |
| HUSE | 34.227▲ | +0.1365 (+0.40%) | 34.227 | 34.12 | 300 |
| HVBC | 15.13 | +0.00 (+0.00%) | 15.13 | 15.1299 | 707 |
| HVT | 20.60▼ | -0.11 (-0.53%) | 20.79 | 20.59 | 86,100 |
| HVT.A | 20.60 | +0.00 (+0.00%) | 20.60 | 20.60 | 0 |
| HWBK | 24.30▼ | -0.07 (-0.29%) | 24.39 | 24.22 | 7,400 |
| HWC | 41.50▼ | -0.31 (-0.74%) | 41.99 | 41.45 | 348,200 |
| HWCC | 3.95 | +0.00 (+0.00%) | 3.98 | 3.86 | 51,300 |
| HWKN | 44.28▲ | +0.45 (+1.03%) | 44.65 | 43.49 | 20,300 |
| HY | 63.73▲ | +1.18 (+1.89%) | 64.03 | 61.44 | 76,699 |
| HYB | 8.97 | +0.00 (+0.00%) | 8.99 | 8.95 | 61,900 |
| HYD | 64.30▲ | +0.05 (+0.08%) | 64.36 | 64.27 | 334,500 |
| HYDB | 50.32▲ | +0.17 (+0.34%) | 50.32 | 50.2001 | 3,347 |
| HYDW | 50.47▲ | +0.0516 (+0.10%) | 50.49 | 50.4302 | 2,653 |
| HYG | 87.32▲ | +0.18 (+0.21%) | 87.34 | 87.09 | 14,127,500 |
| HYGH | 88.698▲ | +0.198 (+0.22%) | 88.72 | 88.547 | 3,400 |
| HYGV | 47.96▲ | +0.18 (+0.38%) | 47.96 | 47.84 | 40,686 |
| HYHG | 64.94▲ | +0.1053 (+0.16%) | 65.08 | 64.82 | 9,500 |
| HYIH | 21.945▲ | +0.0327 (+0.15%) | 22.015 | 21.945 | 1,100 |
| HYLB | 50.07▲ | +0.14 (+0.28%) | 50.07 | 49.91 | 338,968 |
| HYLD | 33.38▲ | +0.12 (+0.36%) | 33.38 | 33.25 | 19,100 |
| HYLS | 48.59▲ | +0.06 (+0.12%) | 48.61 | 48.47 | 193,700 |
| HYLV | 25.47▲ | +0.0646 (+0.25%) | 25.493 | 25.4201 | 8,921 |
| HYMB | 59.05▲ | +0.06 (+0.10%) | 59.09 | 58.99 | 181,700 |
| HYND | 18.55▲ | +0.06 (+0.32%) | 18.59 | 18.52 | 22,900 |
| HYS | 99.04▲ | +0.23 (+0.23%) | 99.07 | 98.82 | 93,000 |
| HYUP | 48.29▲ | +0.19 (+0.40%) | 48.29 | 48.2219 | 396 |
| HYXE | 52.065▲ | +0.0926 (+0.18%) | 52.066 | 51.93 | 2,600 |
| HYXU | 51.75▲ | +0.27 (+0.52%) | 51.75 | 51.51 | 1,200 |
| HYZD | 23.01▲ | +0.07 (+0.31%) | 23.02 | 22.96 | 19,400 |
| HZNP | 32.25▲ | +0.28 (+0.88%) | 32.50 | 31.51 | 1,660,900 |
| HZO | 16.28▲ | +0.13 (+0.80%) | 16.34 | 16.00 | 114,429 |
| IAC | 216.78▲ | +0.83 (+0.38%) | 217.41 | 214.47 | 351,300 |
| IAE | 8.34▲ | +0.12 (+1.46%) | 8.39 | 8.23 | 13,700 |
| IAF | 5.39▲ | +0.08 (+1.51%) | 5.39 | 5.36 | 39,200 |
| IAGG | 54.94▲ | +0.07 (+0.13%) | 54.96 | 54.874 | 152,400 |
| IAK | 70.56▼ | -0.3279 (-0.46%) | 70.70 | 70.29 | 4,100 |
| IAT | 50.00▼ | -0.33 (-0.66%) | 50.48 | 49.93 | 102,500 |
| IAU | 14.11▲ | +0.11 (+0.79%) | 14.14 | 14.02 | 14,320,100 |
| IAUF | 55.8717▲ | +0.4367 (+0.79%) | 55.8717 | 55.621 | 307 |
| IBA | 50.59▲ | +1.09 (+2.20%) | 50.95 | 49.36 | 5,800 |
| IBCD | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.56 | 3,100 |
| IBCP | 22.14▼ | -0.01 (-0.05%) | 22.21 | 22.07 | 73,463 |
| IBD | 25.82▲ | +0.07 (+0.27%) | 25.83 | 25.7301 | 8,504 |
| IBDD | 26.82▲ | +0.0429 (+0.16%) | 26.85 | 26.79 | 3,900 |
| IBDK | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.85 | 183,000 |
| IBDN | 25.26▲ | +0.03 (+0.12%) | 25.26 | 25.22 | 208,600 |
| IBDP | 25.65▲ | +0.05 (+0.20%) | 25.66 | 25.58 | 323,200 |
| IBDQ | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.831 | 201,400 |
| IBDR | 25.509▲ | +0.069 (+0.27%) | 25.509 | 25.44 | 55,100 |
| IBDS | 25.98▲ | +0.09 (+0.35%) | 25.99 | 25.88 | 40,136 |
| IBDT | 27.80▲ | +0.11 (+0.40%) | 27.82 | 27.69 | 12,524 |
| IBDU | 25.486▲ | +0.096 (+0.38%) | 25.486 | 25.38 | 23,200 |
| IBHA | 24.9137▲ | +0.0037 (+0.01%) | 24.9272 | 24.91 | 1,701 |
| IBHB | 24.655▲ | +0.045 (+0.18%) | 24.67 | 24.655 | 800 |
| IBHC | 24.82▲ | +0.0863 (+0.35%) | 24.82 | 24.7414 | 1,300 |
| IBHD | 25.26▲ | +0.1179 (+0.47%) | 25.26 | 25.26 | 132 |
| IBHE | 25.35▲ | +0.08 (+0.32%) | 25.35 | 25.34 | 228 |
| IBKC | 73.39▲ | +0.02 (+0.03%) | 73.86 | 73.23 | 216,400 |
| IBM | 133.76▼ | -0.15 (-0.11%) | 134.51 | 133.67 | 3,953,300 |
| IBMI | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 16,900 |
| IBMJ | 25.80 | +0.00 (+0.00%) | 25.81 | 25.78 | 20,300 |
| IBMK | 26.19 | +0.00 (+0.00%) | 26.19 | 26.15 | 38,100 |
| IBML | 25.8399▲ | +0.0199 (+0.08%) | 25.8399 | 25.79 | 11,090 |
| IBMM | 26.46▲ | +0.035 (+0.13%) | 26.47 | 26.40 | 31,800 |
| IBMN | 27.1999▲ | +0.0199 (+0.07%) | 27.1999 | 27.14 | 5,668 |
| IBMO | 25.975▲ | +0.045 (+0.17%) | 25.9791 | 25.9642 | 2,759 |
| IBMP | 26.0499▲ | +0.0399 (+0.15%) | 26.05 | 26.0468 | 3,685 |
| IBMQ | 26.1858▲ | +0.0558 (+0.21%) | 26.1858 | 26.1624 | 3,706 |
| IBN | 14.98▲ | +0.06 (+0.40%) | 15.01 | 14.87 | 5,547,800 |
| IBND | 33.88▲ | +0.22 (+0.65%) | 33.92 | 33.59 | 12,900 |
| IBOC | 42.69 | +0.00 (+0.00%) | 43.09 | 42.55 | 150,800 |
| IBP | 71.62▲ | +0.63 (+0.89%) | 71.89 | 70.76 | 76,100 |
| IBTX | 59.01▼ | -0.90 (-1.50%) | 60.125 | 58.92 | 772,350 |
| IBUY | 49.605▲ | +0.5194 (+1.06%) | 49.63 | 49.054 | 50,200 |
| ICBK | 25.85▲ | +0.34 (+1.33%) | 26.02 | 25.799 | 11,600 |