Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HSIC 69.10 +0.77 (+1.13%) 69.22 68.26 691,400
HSII 31.45 +0.53 (+1.71%) 31.65 30.61 119,300
HSKA 95.13 -0.03 (-0.03%) 96.51 93.96 32,600
HSON 12.50 +0.02 (+0.16%) 12.50 12.4785 3,559
HSPX 50.38 +0.19 (+0.38%) 50.43 50.26 16,400
HSRT 40.94 +0.04 (+0.10%) 40.94 40.94 300
HST 17.91 +0.01 (+0.06%) 18.01 17.77 6,093,100
HSY 149.77 +0.37 (+0.25%) 150.39 148.81 615,000
HT 14.01 -0.08 (-0.57%) 14.14 13.99 286,500
HTBI 26.35 -0.16 (-0.60%) 26.60 26.25 71,600
HTBK 12.35 +0.05 (+0.41%) 12.39 12.26 372,100
HTBX 0.476 -0.0037 (-0.77%) 0.48 0.45 65,826
HTGM 0.65 -0.0153 (-2.30%) 0.70 0.629 218,100
HTH 25.08 +0.01 (+0.04%) 25.30 25.03 409,482
HTHT 33.98 -0.42 (-1.22%) 34.50 33.76 385,600
HTLD 21.02 +0.02 (+0.10%) 21.25 20.925 86,334
HTLF 47.79 -0.06 (-0.13%) 48.00 47.6484 51,194
HTRB 41.54 +0.11 (+0.27%) 41.5887 41.4785 7,374
HTUS 26.645 +0.0743 (+0.28%) 26.645 26.618 2,800
HTZ 16.21 +0.07 (+0.43%) 16.365 16.09 1,066,296
HUD 13.96 -0.07 (-0.50%) 14.10 13.76 180,000
HUM 344.78 +0.22 (+0.06%) 348.18 341.28 688,100
HUN 23.36 +0.41 (+1.79%) 23.49 23.00 1,235,800
HURC 38.95 +0.64 (+1.67%) 38.95 37.98 27,630
HURN 69.02 +0.27 (+0.39%) 69.12 68.04 74,200
HUSE 34.227 +0.1365 (+0.40%) 34.227 34.12 300
HVBC 15.13 +0.00 (+0.00%) 15.13 15.1299 707
HVT 20.60 -0.11 (-0.53%) 20.79 20.59 86,100
HVT.A 20.60 +0.00 (+0.00%) 20.60 20.60 0
HWBK 24.30 -0.07 (-0.29%) 24.39 24.22 7,400
HWC 41.50 -0.31 (-0.74%) 41.99 41.45 348,200
HWCC 3.95 +0.00 (+0.00%) 3.98 3.86 51,300
HWKN 44.28 +0.45 (+1.03%) 44.65 43.49 20,300
HY 63.73 +1.18 (+1.89%) 64.03 61.44 76,699
HYB 8.97 +0.00 (+0.00%) 8.99 8.95 61,900
HYD 64.30 +0.05 (+0.08%) 64.36 64.27 334,500
HYDB 50.32 +0.17 (+0.34%) 50.32 50.2001 3,347
HYDW 50.47 +0.0516 (+0.10%) 50.49 50.4302 2,653
HYG 87.32 +0.18 (+0.21%) 87.34 87.09 14,127,500
HYGH 88.698 +0.198 (+0.22%) 88.72 88.547 3,400
HYGV 47.96 +0.18 (+0.38%) 47.96 47.84 40,686
HYHG 64.94 +0.1053 (+0.16%) 65.08 64.82 9,500
HYIH 21.945 +0.0327 (+0.15%) 22.015 21.945 1,100
HYLB 50.07 +0.14 (+0.28%) 50.07 49.91 338,968
HYLD 33.38 +0.12 (+0.36%) 33.38 33.25 19,100
HYLS 48.59 +0.06 (+0.12%) 48.61 48.47 193,700
HYLV 25.47 +0.0646 (+0.25%) 25.493 25.4201 8,921
HYMB 59.05 +0.06 (+0.10%) 59.09 58.99 181,700
HYND 18.55 +0.06 (+0.32%) 18.59 18.52 22,900
HYS 99.04 +0.23 (+0.23%) 99.07 98.82 93,000
HYUP 48.29 +0.19 (+0.40%) 48.29 48.2219 396
HYXE 52.065 +0.0926 (+0.18%) 52.066 51.93 2,600
HYXU 51.75 +0.27 (+0.52%) 51.75 51.51 1,200
HYZD 23.01 +0.07 (+0.31%) 23.02 22.96 19,400
HZNP 32.25 +0.28 (+0.88%) 32.50 31.51 1,660,900
HZO 16.28 +0.13 (+0.80%) 16.34 16.00 114,429
IAC 216.78 +0.83 (+0.38%) 217.41 214.47 351,300
IAE 8.34 +0.12 (+1.46%) 8.39 8.23 13,700
IAF 5.39 +0.08 (+1.51%) 5.39 5.36 39,200
IAGG 54.94 +0.07 (+0.13%) 54.96 54.874 152,400
IAK 70.56 -0.3279 (-0.46%) 70.70 70.29 4,100
IAT 50.00 -0.33 (-0.66%) 50.48 49.93 102,500
IAU 14.11 +0.11 (+0.79%) 14.14 14.02 14,320,100
IAUF 55.8717 +0.4367 (+0.79%) 55.8717 55.621 307
IBA 50.59 +1.09 (+2.20%) 50.95 49.36 5,800
IBCD 24.58 +0.02 (+0.08%) 24.58 24.56 3,100
IBCP 22.14 -0.01 (-0.05%) 22.21 22.07 73,463
IBD 25.82 +0.07 (+0.27%) 25.83 25.7301 8,504
IBDD 26.82 +0.0429 (+0.16%) 26.85 26.79 3,900
IBDK 24.87 +0.01 (+0.04%) 24.87 24.85 183,000
IBDN 25.26 +0.03 (+0.12%) 25.26 25.22 208,600
IBDP 25.65 +0.05 (+0.20%) 25.66 25.58 323,200
IBDQ 25.89 +0.05 (+0.19%) 25.89 25.831 201,400
IBDR 25.509 +0.069 (+0.27%) 25.509 25.44 55,100
IBDS 25.98 +0.09 (+0.35%) 25.99 25.88 40,136
IBDT 27.80 +0.11 (+0.40%) 27.82 27.69 12,524
IBDU 25.486 +0.096 (+0.38%) 25.486 25.38 23,200
IBHA 24.9137 +0.0037 (+0.01%) 24.9272 24.91 1,701
IBHB 24.655 +0.045 (+0.18%) 24.67 24.655 800
IBHC 24.82 +0.0863 (+0.35%) 24.82 24.7414 1,300
IBHD 25.26 +0.1179 (+0.47%) 25.26 25.26 132
IBHE 25.35 +0.08 (+0.32%) 25.35 25.34 228
IBKC 73.39 +0.02 (+0.03%) 73.86 73.23 216,400
IBM 133.76 -0.15 (-0.11%) 134.51 133.67 3,953,300
IBMI 25.55 -0.01 (-0.04%) 25.56 25.54 16,900
IBMJ 25.80 +0.00 (+0.00%) 25.81 25.78 20,300
IBMK 26.19 +0.00 (+0.00%) 26.19 26.15 38,100
IBML 25.8399 +0.0199 (+0.08%) 25.8399 25.79 11,090
IBMM 26.46 +0.035 (+0.13%) 26.47 26.40 31,800
IBMN 27.1999 +0.0199 (+0.07%) 27.1999 27.14 5,668
IBMO 25.975 +0.045 (+0.17%) 25.9791 25.9642 2,759
IBMP 26.0499 +0.0399 (+0.15%) 26.05 26.0468 3,685
IBMQ 26.1858 +0.0558 (+0.21%) 26.1858 26.1624 3,706
IBN 14.98 +0.06 (+0.40%) 15.01 14.87 5,547,800
IBND 33.88 +0.22 (+0.65%) 33.92 33.59 12,900
IBOC 42.69 +0.00 (+0.00%) 43.09 42.55 150,800
IBP 71.62 +0.63 (+0.89%) 71.89 70.76 76,100
IBTX 59.01 -0.90 (-1.50%) 60.125 58.92 772,350
IBUY 49.605 +0.5194 (+1.06%) 49.63 49.054 50,200
ICBK 25.85 +0.34 (+1.33%) 26.02 25.799 11,600