Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RGR 52.725 +0.23 (+0.44%) 53.25 52.115 106,880
RGS 19.35 +0.075 (+0.39%) 19.55 19.09 147,062
RGT 10.24 -0.10 (-0.97%) 10.24 10.24 3,467
RH 111.37 +1.51 (+1.37%) 112.09 106.84 2,247,262
RHI 56.235 -0.495 (-0.87%) 56.38 55.465 965,728
RHS 136.605 -0.065 (-0.05%) 136.605 136.605 18,668
RHT 185.39 -0.155 (-0.08%) 185.78 185.29 861,340
RIBT 3.04 +0.125 (+4.29%) 3.04 3.04 9,638
RICK 16.765 +0.37 (+2.26%) 16.765 16.095 50,007
RIF 19.05 +0.105 (+0.55%) 19.07 19.05 7,439
RIO 60.77 -0.78 (-1.27%) 60.96 60.415 2,062,382
RIOT 2.715 +0.12 (+4.62%) 2.76 2.63 2,005,129
RJA 5.62 +0.13 (+2.37%) 5.62 5.62 12,350
RLGT 6.595 -0.115 (-1.71%) 6.695 6.56 152,718
RLI 89.065 +0.05 (+0.06%) 89.75 89.065 57,002
RLM 2.89 +0.09 (+3.21%) 2.89 2.85 15,374
RLY 24.86 +0.45 (+1.84%) 24.88 24.85 11,944
RM 25.65 -0.12 (-0.47%) 25.685 25.45 39,701
RMED 3.27 -0.06 (-1.80%) 3.49 3.125 20,733
RMNI 5.10 -0.07 (-1.35%) 5.17 5.075 49,244
RMR 50.775 -0.57 (-1.11%) 52.91 50.775 65,747
RNP 21.69 +0.075 (+0.35%) 21.69 21.59 62,711
RNR 178.78 +1.62 (+0.91%) 178.92 177.265 144,249
RNST 35.97 +1.12 (+3.21%) 36.00 34.61 252,769
ROAD 13.47 +0.50 (+3.86%) 13.715 12.935 169,894
ROCK 38.38 -0.135 (-0.35%) 38.69 38.29 43,477
ROIC 17.265 +0.11 (+0.64%) 17.32 17.105 417,146
ROM 111.64 -0.74 (-0.66%) 111.64 110.38 66,813
ROST 100.97 +0.41 (+0.41%) 101.63 100.45 2,448,792
ROX 0.5101 -0.0069 (-1.33%) 0.5249 0.5101 387,489
ROYT 2.05 +0.00 (+0.00%) 2.05 2.05 35,447
RPAI 12.245 +0.01 (+0.08%) 12.31 12.21 399,971
RPD 52.48 -0.17 (-0.32%) 52.87 52.16 418,660
RPG 117.22 -0.11 (-0.09%) 117.45 117.05 67,418
RPLA 9.765 -0.025 (-0.26%) 9.765 9.75 52,900
RPM 60.58 -0.39 (-0.64%) 60.80 60.32 291,627
RPT 12.705 +0.04 (+0.32%) 12.76 12.66 287,346
RPV 63.575 -0.115 (-0.18%) 63.575 63.36 61,971
RQI 14.16 +0.125 (+0.89%) 14.17 14.10 188,979
RRGB 33.05 -0.41 (-1.23%) 35.37 32.87 2,052,294
RRR 22.80 -0.16 (-0.70%) 22.97 22.80 310,057
RS 88.91 -0.655 (-0.73%) 89.19 88.34 130,725
RSG 86.985 +0.805 (+0.93%) 87.20 85.78 626,542
RSP 106.10 +0.065 (+0.06%) 106.11 105.75 295,393
RSX 22.785 -0.09 (-0.39%) 22.90 22.77 4,183,907
RTRX 19.22 -0.13 (-0.67%) 19.40 18.99 229,126
RTW 2.09 +0.085 (+4.24%) 2.10 2.005 99,479
RUBI 5.82 -0.025 (-0.43%) 5.88 5.725 373,246
RUHN 3.715 -0.245 (-6.19%) 4.01 3.685 527,328
RVI 34.615 +0.035 (+0.10%) 34.79 34.145 103,904
RVLT 0.248 +0.0031 (+1.27%) 0.248 0.248 255,843
RVNC 10.85 -0.11 (-1.00%) 11.145 10.75 848,319
RVSB 8.32 -0.03 (-0.36%) 8.375 8.32 28,039
RWJ 61.96 +0.845 (+1.38%) 61.96 61.96 18,227
RWO 50.59 +0.05 (+0.10%) 50.655 50.54 58,099
RWR 101.44 +0.76 (+0.75%) 101.44 101.39 24,920
RXI 117.20 -0.02 (-0.02%) 117.23 117.085 2,129
RXN 28.56 -0.135 (-0.47%) 28.70 28.04 269,303
RYH 196.45 -0.02 (-0.01%) 196.545 196.10 247,799
RYN 30.485 -0.13 (-0.42%) 30.795 30.32 238,237
RYT 171.83 +0.245 (+0.14%) 171.98 171.83 14,027
RZG 108.53 +0.82 (+0.76%) 108.53 108.53 826
S 7.015 +0.20 (+2.93%) 7.235 6.74 32,351,158
SA 12.41 +0.19 (+1.55%) 12.88 12.37 366,128
SABR 22.295 +0.035 (+0.16%) 22.425 22.145 1,884,842
SACH 5.32 -0.01 (-0.19%) 5.38 5.29 35,384
SAEX 3.17 -0.07 (-2.16%) 3.31 3.17 135,146
SAFE 29.915 +1.055 (+3.66%) 29.915 29.68 19,442
SAFM 144.09 -0.09 (-0.06%) 145.43 143.275 207,413
SAFT 95.40 +0.98 (+1.04%) 95.97 94.605 24,290
SAGE 174.385 -1.625 (-0.92%) 177.43 173.43 182,733
SAH 23.50 +0.12 (+0.51%) 23.66 23.15 203,805
SAIA 62.18 +0.40 (+0.65%) 62.275 60.805 126,253
SAIL 18.61 +0.195 (+1.06%) 18.71 18.205 1,626,027
SALM 2.335 -0.005 (-0.21%) 2.335 2.335 66,330
SAM 339.11 -2.61 (-0.76%) 344.025 333.36 62,253
SAMG 13.775 +0.55 (+4.16%) 13.805 13.31 11,849
SAND 5.455 +0.00 (+0.00%) 5.57 5.40 1,532,961
SASR 33.51 +0.07 (+0.21%) 33.58 33.35 44,193
SATS 43.08 +0.27 (+0.63%) 43.305 42.37 240,896
SAVA 1.135 +0.02 (+1.79%) 1.135 1.135 23,335
SAVE 50.30 -1.095 (-2.13%) 51.60 49.85 690,004
SBAC 226.50 +1.74 (+0.77%) 227.915 224.47 776,350
SBBP 3.19 +0.04 (+1.27%) 3.205 3.11 129,576
SBCF 23.97 -0.285 (-1.18%) 24.245 23.75 110,907
SBGI 51.66 -0.11 (-0.21%) 52.175 51.32 500,515
SBGL 4.19 -0.055 (-1.30%) 4.23 4.08 6,313,299
SBR 47.265 -1.09 (-2.25%) 47.265 46.83 18,040
SBRA 19.43 -0.055 (-0.28%) 19.63 19.415 988,678
SBT 9.815 +0.115 (+1.19%) 9.85 9.57 97,655
SBUX 84.255 +0.865 (+1.04%) 84.605 83.42 8,295,810
SCCO 36.99 -0.43 (-1.15%) 37.40 36.90 421,275
SCD 13.57 +0.08 (+0.59%) 13.57 13.53 31,368
SCHA 70.02 -0.25 (-0.36%) 70.32 69.90 611,336
SCHB 69.57 +0.10 (+0.14%) 69.57 69.34 533,272
SCHD 52.84 +0.075 (+0.14%) 52.84 52.63 296,905
SCHG 81.69 -0.05 (-0.06%) 81.80 81.49 211,317
SCHH 45.50 +0.09 (+0.20%) 45.56 45.46 334,756
SCHM 56.10 -0.14 (-0.25%) 56.10 55.95 244,489
SCHN 22.84 -0.10 (-0.44%) 23.68 22.61 350,664