Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAT | 30.10▲ | +1.50 (+5.24%) | 30.209 | 28.61 | 456,400 |
| HCC | 21.69▼ | -0.07 (-0.32%) | 22.19 | 21.42 | 647,900 |
| HCCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HCCI | 26.40▲ | +0.16 (+0.61%) | 26.92 | 25.90 | 49,500 |
| HCFT | 3.34 | +0.00 (+0.00%) | 3.41 | 3.34 | 42,200 |
| HCHC | 2.17 | +0.00 (+0.00%) | 2.24 | 2.15 | 65,700 |
| HCI | 41.25▲ | +0.24 (+0.59%) | 41.50 | 40.72 | 50,300 |
| HCKT | 16.15▼ | -0.21 (-1.28%) | 16.38 | 15.98 | 60,500 |
| HCM | 19.52▲ | +0.61 (+3.23%) | 19.74 | 18.82 | 164,800 |
| HCP | 36.84▲ | +0.13 (+0.35%) | 36.86 | 36.18 | 2,828,100 |
| HD | 235.90▲ | +0.28 (+0.12%) | 236.17 | 233.84 | 2,388,100 |
| HDAW | 24.646▲ | +0.018 (+0.07%) | 24.646 | 24.59 | 900 |
| HDB | 57.33▲ | +0.30 (+0.53%) | 57.55 | 56.54 | 1,655,300 |
| HDEF | 23.08▼ | -0.023 (-0.10%) | 23.141 | 23.011 | 59,800 |
| HDG | 45.57▲ | +0.01 (+0.02%) | 45.62 | 45.49 | 3,400 |
| HDLV | 27.312▼ | -0.038 (-0.14%) | 27.38 | 27.28 | 700 |
| HDMV | 33.71▲ | +0.01 (+0.03%) | 33.75 | 33.57 | 117,000 |
| HDS | 39.16▼ | -0.05 (-0.13%) | 39.32 | 39.00 | 1,742,200 |
| HDV | 93.25▼ | -0.27 (-0.29%) | 93.78 | 93.21 | 209,300 |
| HEAR | 12.15▲ | +0.04 (+0.33%) | 12.50 | 11.98 | 635,100 |
| HEBT | 4.47▲ | +0.06 (+1.36%) | 4.57 | 4.41 | 107,700 |
| HECO | 40.88▼ | -0.04 (-0.10%) | 40.96 | 40.73 | 16,900 |
| HEDJ | 67.82▲ | +0.04 (+0.06%) | 67.98 | 67.74 | 343,500 |
| HEEM | 25.25▲ | +0.07 (+0.28%) | 25.26 | 25.01 | 77,600 |
| HEES | 28.49▼ | -0.42 (-1.45%) | 29.35 | 28.45 | 160,500 |
| HEFA | 30.08▼ | -0.05 (-0.17%) | 30.13 | 30.04 | 211,400 |
| HELE | 158.00▲ | +3.66 (+2.37%) | 158.28 | 153.10 | 254,300 |
| HEPA | 2.50▼ | -0.13 (-4.94%) | 2.65 | 2.35 | 128,200 |
| HEQ | 13.86▲ | +0.02 (+0.14%) | 13.96 | 13.77 | 26,900 |
| HERD | 24.26 | +0.00 (+0.00%) | 24.26 | 24.26 | 0 |
| HESM | 21.20▲ | +0.10 (+0.47%) | 21.33 | 21.067 | 108,100 |
| HEWC | 26.566▼ | -0.013 (-0.05%) | 26.566 | 26.566 | 0 |
| HEWG | 27.66▲ | +0.05 (+0.18%) | 27.74 | 27.65 | 49,000 |
| HEWI | 17.848▲ | +0.037 (+0.21%) | 17.848 | 17.848 | 0 |
| HEWJ | 31.93▼ | -0.10 (-0.31%) | 31.96 | 31.82 | 231,100 |
| HEWL | 29.693▼ | -0.081 (-0.27%) | 29.73 | 29.693 | 1,800 |
| HEWP | 22.11▲ | +0.09 (+0.41%) | 22.12 | 22.09 | 1,100 |
| HEWW | 16.412▲ | +0.104 (+0.64%) | 16.44 | 16.412 | 800 |
| HEWY | 25.664▲ | +0.049 (+0.19%) | 25.664 | 25.575 | 100 |
| HEZU | 31.22▼ | -0.03 (-0.10%) | 31.32 | 31.21 | 284,000 |
| HFBL | 32.32 | +0.00 (+0.00%) | 32.32 | 32.32 | 100 |
| HFC | 53.64▼ | -1.05 (-1.92%) | 55.05 | 53.56 | 1,293,100 |
| HFFG | 17.42▲ | +0.29 (+1.69%) | 17.42 | 17.41 | 1,400 |
| HFWA | 26.55▲ | +0.01 (+0.04%) | 26.83 | 26.47 | 86,100 |
| HFXE | 19.76▼ | -0.01 (-0.05%) | 19.848 | 19.76 | 3,000 |
| HFXI | 20.58▼ | -0.005 (-0.02%) | 20.601 | 20.51 | 25,700 |
| HFXJ | 20.935▼ | -0.06 (-0.29%) | 20.935 | 20.93 | 100 |
| HGV | 34.38▼ | -0.14 (-0.41%) | 34.81 | 34.18 | 1,064,000 |
| HHC | 125.73▲ | +0.54 (+0.43%) | 126.02 | 124.41 | 96,700 |
| HHHH | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.14 | 1,400 |
| HHR | 18.27▼ | -0.48 (-2.56%) | 18.95 | 18.10 | 376,200 |
| HHT | 2.40▲ | +0.14 (+6.19%) | 2.48 | 2.20 | 21,300 |
| HI | 29.78▼ | -0.23 (-0.77%) | 30.52 | 29.77 | 349,000 |
| HIE | 11.19▲ | +0.11 (+0.99%) | 11.20 | 11.05 | 92,200 |
| HIFS | 190.00▲ | +1.85 (+0.98%) | 190.00 | 188.25 | 900 |
| HIG | 58.90▼ | -0.59 (-0.99%) | 59.41 | 58.43 | 2,284,000 |
| HIHO | 1.74▲ | +0.03 (+1.75%) | 1.75 | 1.69 | 3,400 |
| HII | 215.01▲ | +1.82 (+0.85%) | 215.50 | 212.09 | 185,600 |
| HIIQ | 26.97▲ | +0.58 (+2.20%) | 27.35 | 26.07 | 536,000 |
| HIMX | 2.39▲ | +0.02 (+0.84%) | 2.41 | 2.30 | 689,600 |
| HIO | 5.04▲ | +0.02 (+0.40%) | 5.05 | 5.01 | 650,900 |
| HIW | 43.82▲ | +0.47 (+1.08%) | 43.92 | 43.16 | 1,231,900 |
| HIX | 6.79▲ | +0.03 (+0.44%) | 6.82 | 6.76 | 340,200 |
| HJPX | 28.934▼ | -0.14 (-0.48%) | 28.934 | 28.934 | 0 |
| HKIB | 8.50▼ | -0.23 (-2.63%) | 8.90 | 8.30 | 7,200 |
| HLAL | 24.92▼ | -0.11 (-0.44%) | 25.03 | 24.91 | 9,700 |
| HLI | 46.16▲ | +0.17 (+0.37%) | 46.23 | 45.82 | 302,300 |
| HLIO | 38.30▼ | -0.28 (-0.73%) | 39.01 | 38.10 | 29,700 |
| HLIT | 6.64▲ | +0.37 (+5.90%) | 6.65 | 6.27 | 1,030,500 |
| HLNE | 56.53▼ | -0.06 (-0.11%) | 56.67 | 55.95 | 88,400 |
| HLT | 92.20▲ | +0.54 (+0.59%) | 92.65 | 91.62 | 1,098,100 |
| HLX | 8.43▲ | +0.10 (+1.20%) | 8.64 | 8.27 | 1,154,900 |
| HMC | 26.82▲ | +0.04 (+0.15%) | 26.92 | 26.78 | 586,800 |
| HMG | 13.98▲ | +0.83 (+6.31%) | 14.19 | 13.27 | 4,100 |
| HMHC | 5.025▲ | +0.355 (+7.60%) | 5.04 | 4.60 | 1,496,300 |
| HMI | 9.16▼ | -0.01 (-0.11%) | 9.18 | 8.91 | 115,300 |
| HMLP | 16.12▼ | -0.02 (-0.12%) | 16.29 | 16.02 | 37,100 |
| HMN | 44.60▲ | +0.16 (+0.36%) | 44.84 | 44.18 | 88,900 |
| HMST | 27.54▼ | -0.09 (-0.33%) | 27.98 | 27.47 | 67,400 |
| HMSY | 34.36▲ | +0.43 (+1.27%) | 34.96 | 34.00 | 396,800 |
| HMTV | 12.81▲ | +0.76 (+6.31%) | 12.87 | 12.01 | 29,200 |
| HMY | 3.06▲ | +0.14 (+4.79%) | 3.06 | 2.94 | 5,010,000 |
| HNGR | 19.44▼ | -0.16 (-0.82%) | 19.84 | 19.29 | 88,800 |
| HNI | 35.99▲ | +0.08 (+0.22%) | 36.08 | 35.70 | 199,600 |
| HNW | 14.56▲ | +0.03 (+0.21%) | 14.56 | 14.37 | 15,800 |
| HOFT | 21.75▲ | +0.19 (+0.88%) | 21.85 | 21.40 | 170,300 |
| HOG | 36.56▲ | +0.13 (+0.36%) | 36.95 | 36.28 | 1,349,300 |
| HOLD | 99.88▲ | +0.04 (+0.04%) | 99.88 | 99.88 | 0 |
| HOLI | 14.50▲ | +0.02 (+0.14%) | 14.70 | 14.36 | 113,800 |
| HOLX | 48.97▼ | -0.46 (-0.93%) | 49.34 | 48.88 | 854,000 |
| HOMB | 18.81▼ | -0.04 (-0.21%) | 19.01 | 18.58 | 421,200 |
| HOML | 64.683▲ | +2.938 (+4.76%) | 64.683 | 63.29 | 1,100 |
| HOMZ | 28.87▲ | +0.196 (+0.68%) | 28.87 | 28.65 | 1,100 |
| HON | 163.63▼ | -0.01 (-0.01%) | 164.34 | 162.68 | 3,449,800 |
| HONE | 10.02▲ | +0.09 (+0.91%) | 10.04 | 9.98 | 281,800 |
| HONR | 26.196▼ | -0.061 (-0.23%) | 26.25 | 26.196 | 400 |
| HOOK | 7.72▲ | +0.59 (+8.27%) | 7.83 | 6.982 | 16,300 |
| HOPE | 14.00▼ | -0.13 (-0.92%) | 14.29 | 13.91 | 598,400 |
| HOV | 28.17▲ | +1.92 (+7.31%) | 28.60 | 25.71 | 474,900 |
| HP | 37.69▲ | +0.04 (+0.11%) | 38.25 | 37.52 | 1,910,900 |