Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HCAT 30.10 +1.50 (+5.24%) 30.209 28.61 456,400
HCC 21.69 -0.07 (-0.32%) 22.19 21.42 647,900
HCCH 10.21 +0.00 (+0.00%) 10.21 10.21 0
HCCI 26.40 +0.16 (+0.61%) 26.92 25.90 49,500
HCFT 3.34 +0.00 (+0.00%) 3.41 3.34 42,200
HCHC 2.17 +0.00 (+0.00%) 2.24 2.15 65,700
HCI 41.25 +0.24 (+0.59%) 41.50 40.72 50,300
HCKT 16.15 -0.21 (-1.28%) 16.38 15.98 60,500
HCM 19.52 +0.61 (+3.23%) 19.74 18.82 164,800
HCP 36.84 +0.13 (+0.35%) 36.86 36.18 2,828,100
HD 235.90 +0.28 (+0.12%) 236.17 233.84 2,388,100
HDAW 24.646 +0.018 (+0.07%) 24.646 24.59 900
HDB 57.33 +0.30 (+0.53%) 57.55 56.54 1,655,300
HDEF 23.08 -0.023 (-0.10%) 23.141 23.011 59,800
HDG 45.57 +0.01 (+0.02%) 45.62 45.49 3,400
HDLV 27.312 -0.038 (-0.14%) 27.38 27.28 700
HDMV 33.71 +0.01 (+0.03%) 33.75 33.57 117,000
HDS 39.16 -0.05 (-0.13%) 39.32 39.00 1,742,200
HDV 93.25 -0.27 (-0.29%) 93.78 93.21 209,300
HEAR 12.15 +0.04 (+0.33%) 12.50 11.98 635,100
HEBT 4.47 +0.06 (+1.36%) 4.57 4.41 107,700
HECO 40.88 -0.04 (-0.10%) 40.96 40.73 16,900
HEDJ 67.82 +0.04 (+0.06%) 67.98 67.74 343,500
HEEM 25.25 +0.07 (+0.28%) 25.26 25.01 77,600
HEES 28.49 -0.42 (-1.45%) 29.35 28.45 160,500
HEFA 30.08 -0.05 (-0.17%) 30.13 30.04 211,400
HELE 158.00 +3.66 (+2.37%) 158.28 153.10 254,300
HEPA 2.50 -0.13 (-4.94%) 2.65 2.35 128,200
HEQ 13.86 +0.02 (+0.14%) 13.96 13.77 26,900
HERD 24.26 +0.00 (+0.00%) 24.26 24.26 0
HESM 21.20 +0.10 (+0.47%) 21.33 21.067 108,100
HEWC 26.566 -0.013 (-0.05%) 26.566 26.566 0
HEWG 27.66 +0.05 (+0.18%) 27.74 27.65 49,000
HEWI 17.848 +0.037 (+0.21%) 17.848 17.848 0
HEWJ 31.93 -0.10 (-0.31%) 31.96 31.82 231,100
HEWL 29.693 -0.081 (-0.27%) 29.73 29.693 1,800
HEWP 22.11 +0.09 (+0.41%) 22.12 22.09 1,100
HEWW 16.412 +0.104 (+0.64%) 16.44 16.412 800
HEWY 25.664 +0.049 (+0.19%) 25.664 25.575 100
HEZU 31.22 -0.03 (-0.10%) 31.32 31.21 284,000
HFBL 32.32 +0.00 (+0.00%) 32.32 32.32 100
HFC 53.64 -1.05 (-1.92%) 55.05 53.56 1,293,100
HFFG 17.42 +0.29 (+1.69%) 17.42 17.41 1,400
HFWA 26.55 +0.01 (+0.04%) 26.83 26.47 86,100
HFXE 19.76 -0.01 (-0.05%) 19.848 19.76 3,000
HFXI 20.58 -0.005 (-0.02%) 20.601 20.51 25,700
HFXJ 20.935 -0.06 (-0.29%) 20.935 20.93 100
HGV 34.38 -0.14 (-0.41%) 34.81 34.18 1,064,000
HHC 125.73 +0.54 (+0.43%) 126.02 124.41 96,700
HHHH 10.20 +0.05 (+0.49%) 10.20 10.14 1,400
HHR 18.27 -0.48 (-2.56%) 18.95 18.10 376,200
HHT 2.40 +0.14 (+6.19%) 2.48 2.20 21,300
HI 29.78 -0.23 (-0.77%) 30.52 29.77 349,000
HIE 11.19 +0.11 (+0.99%) 11.20 11.05 92,200
HIFS 190.00 +1.85 (+0.98%) 190.00 188.25 900
HIG 58.90 -0.59 (-0.99%) 59.41 58.43 2,284,000
HIHO 1.74 +0.03 (+1.75%) 1.75 1.69 3,400
HII 215.01 +1.82 (+0.85%) 215.50 212.09 185,600
HIIQ 26.97 +0.58 (+2.20%) 27.35 26.07 536,000
HIMX 2.39 +0.02 (+0.84%) 2.41 2.30 689,600
HIO 5.04 +0.02 (+0.40%) 5.05 5.01 650,900
HIW 43.82 +0.47 (+1.08%) 43.92 43.16 1,231,900
HIX 6.79 +0.03 (+0.44%) 6.82 6.76 340,200
HJPX 28.934 -0.14 (-0.48%) 28.934 28.934 0
HKIB 8.50 -0.23 (-2.63%) 8.90 8.30 7,200
HLAL 24.92 -0.11 (-0.44%) 25.03 24.91 9,700
HLI 46.16 +0.17 (+0.37%) 46.23 45.82 302,300
HLIO 38.30 -0.28 (-0.73%) 39.01 38.10 29,700
HLIT 6.64 +0.37 (+5.90%) 6.65 6.27 1,030,500
HLNE 56.53 -0.06 (-0.11%) 56.67 55.95 88,400
HLT 92.20 +0.54 (+0.59%) 92.65 91.62 1,098,100
HLX 8.43 +0.10 (+1.20%) 8.64 8.27 1,154,900
HMC 26.82 +0.04 (+0.15%) 26.92 26.78 586,800
HMG 13.98 +0.83 (+6.31%) 14.19 13.27 4,100
HMHC 5.025 +0.355 (+7.60%) 5.04 4.60 1,496,300
HMI 9.16 -0.01 (-0.11%) 9.18 8.91 115,300
HMLP 16.12 -0.02 (-0.12%) 16.29 16.02 37,100
HMN 44.60 +0.16 (+0.36%) 44.84 44.18 88,900
HMST 27.54 -0.09 (-0.33%) 27.98 27.47 67,400
HMSY 34.36 +0.43 (+1.27%) 34.96 34.00 396,800
HMTV 12.81 +0.76 (+6.31%) 12.87 12.01 29,200
HMY 3.06 +0.14 (+4.79%) 3.06 2.94 5,010,000
HNGR 19.44 -0.16 (-0.82%) 19.84 19.29 88,800
HNI 35.99 +0.08 (+0.22%) 36.08 35.70 199,600
HNW 14.56 +0.03 (+0.21%) 14.56 14.37 15,800
HOFT 21.75 +0.19 (+0.88%) 21.85 21.40 170,300
HOG 36.56 +0.13 (+0.36%) 36.95 36.28 1,349,300
HOLD 99.88 +0.04 (+0.04%) 99.88 99.88 0
HOLI 14.50 +0.02 (+0.14%) 14.70 14.36 113,800
HOLX 48.97 -0.46 (-0.93%) 49.34 48.88 854,000
HOMB 18.81 -0.04 (-0.21%) 19.01 18.58 421,200
HOML 64.683 +2.938 (+4.76%) 64.683 63.29 1,100
HOMZ 28.87 +0.196 (+0.68%) 28.87 28.65 1,100
HON 163.63 -0.01 (-0.01%) 164.34 162.68 3,449,800
HONE 10.02 +0.09 (+0.91%) 10.04 9.98 281,800
HONR 26.196 -0.061 (-0.23%) 26.25 26.196 400
HOOK 7.72 +0.59 (+8.27%) 7.83 6.982 16,300
HOPE 14.00 -0.13 (-0.92%) 14.29 13.91 598,400
HOV 28.17 +1.92 (+7.31%) 28.60 25.71 474,900
HP 37.69 +0.04 (+0.11%) 38.25 37.52 1,910,900