Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 11.74▲ | +0.01 (+0.09%) | 11.7445 | 11.7048 | 20,437 |
| IDEF | 29.0228▲ | +0.3488 (+1.22%) | 29.0506 | 28.72 | 22,657 |
| IDGT | 83.27▲ | +0.92 (+1.12%) | 83.27 | 83.05 | 3,200 |
| IDMO | 51.06▲ | +0.35 (+0.69%) | 51.09 | 50.58 | 257,100 |
| IDN | 5.29▲ | +0.12 (+2.32%) | 5.29 | 5.12 | 192,675 |
| IDNA | 21.45▲ | +0.08 (+0.37%) | 21.57 | 21.34 | 96,200 |
| IDR | 20.22▲ | +0.76 (+3.91%) | 20.46 | 19.07 | 622,590 |
| IDRV | 33.54▲ | +1.13 (+3.49%) | 33.57 | 32.76 | 41,500 |
| IDU | 105.21▲ | +0.40 (+0.38%) | 105.45 | 104.58 | 40,600 |
| IDVO | 34.22▲ | +0.14 (+0.41%) | 34.249 | 33.882 | 87,600 |
| IDX | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.18 | 26,200 |
| IE | 11.22▼ | -0.18 (-1.58%) | 11.42 | 10.91 | 1,428,527 |
| IEMG | 61.18▲ | +0.35 (+0.58%) | 61.22 | 60.73 | 6,155,800 |
| IEQ | 26.517▲ | +0.045 (+0.17%) | 26.517 | 26.37 | 2,200 |
| IESC | 325.94▲ | +3.05 (+0.94%) | 334.00 | 323.49 | 213,589 |
| IEX | 183.96▲ | +4.19 (+2.33%) | 184.25 | 180.33 | 498,614 |
| IFBD | 1.055▲ | +0.01 (+0.96%) | 1.0837 | 1.04 | 11,395 |
| IFN | 16.07▼ | -0.08 (-0.50%) | 16.08 | 16.00 | 171,006 |
| IFS | 37.63▲ | +0.69 (+1.87%) | 37.656 | 36.535 | 112,051 |
| IGBH | 24.17▲ | +0.06 (+0.25%) | 24.175 | 24.13 | 7,847 |
| IGF | 58.68▲ | +0.14 (+0.24%) | 58.77 | 58.385 | 326,774 |
| IGIB | 52.75▲ | +0.07 (+0.13%) | 52.805 | 52.7135 | 1,780,655 |
| IGIC | 24.22▲ | +0.47 (+1.98%) | 24.6259 | 23.698 | 125,003 |
| IGM | 114.60▲ | +1.05 (+0.92%) | 114.72 | 113.55 | 379,300 |
| IGME | 42.047▼ | -0.238 (-0.56%) | 42.26 | 42.047 | 600 |
| IGPT | 49.91▲ | +0.16 (+0.32%) | 49.94 | 49.39 | 38,872 |
| IGSB | 52.51▲ | +0.04 (+0.08%) | 52.52 | 52.48 | 3,427,372 |
| IGTR | 24.5637▲ | +0.1432 (+0.59%) | 24.5637 | 24.39 | 6,742 |
| IH | 3.04▲ | +0.63 (+26.14%) | 3.24 | 2.45 | 339,165 |
| IHD | 5.87 | +0.00 (+0.00%) | 5.915 | 5.87 | 25,099 |
| IHDG | 45.45▲ | +0.14 (+0.31%) | 45.49 | 45.34 | 318,800 |
| IHE | 67.36▼ | -0.45 (-0.66%) | 68.00 | 67.2348 | 35,528 |
| IHS | 6.09▼ | -0.04 (-0.65%) | 6.19 | 6.066 | 878,200 |
| IIGD | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 500 |
| IIIV | 29.00▲ | +0.21 (+0.73%) | 29.2394 | 28.63 | 354,195 |
| IINN | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.38 | 1,058,972 |
| IJH | 63.50▲ | +0.69 (+1.10%) | 63.63 | 62.78 | 7,995,400 |
| IJK | 92.86▲ | +1.16 (+1.26%) | 93.06 | 91.73 | 151,158 |
| IJR | 112.87▲ | +1.31 (+1.17%) | 113.16 | 111.37 | 7,646,000 |
| IJT | 136.72▲ | +1.69 (+1.25%) | 137.08 | 135.08 | 74,500 |
| ILAG | 0.57▲ | +0.0069 (+1.23%) | 0.58 | 0.55 | 99,770 |
| ILCB | 87.06▲ | +0.47 (+0.54%) | 87.14 | 86.57 | 15,300 |
| ILCG | 98.78▲ | +0.62 (+0.63%) | 98.92 | 98.24 | 69,500 |
| ILCV | 84.31▲ | +0.42 (+0.50%) | 84.38 | 83.83 | 23,000 |
| ILDR | 30.25▲ | +0.41 (+1.37%) | 30.29 | 30.045 | 179,145 |
| ILF | 25.55▲ | +0.16 (+0.63%) | 25.56 | 25.27 | 1,999,973 |
| ILIT | 8.89▲ | +0.318 (+3.71%) | 8.90 | 8.7104 | 17,193 |
| ILLR | 0.67▲ | +0.0439 (+7.01%) | 0.67 | 0.60 | 471,200 |
| ILOW | 41.29▲ | +0.25 (+0.61%) | 41.29 | 40.88 | 50,500 |
| ILS | 19.90▼ | -0.04 (-0.20%) | 20.00 | 19.90 | 2,759 |
| IMAB | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.12 | 170,587 |
| IMAX | 28.54▲ | +0.26 (+0.92%) | 28.68 | 27.61 | 1,089,010 |
| IMCB | 80.72▲ | +0.78 (+0.98%) | 80.74 | 79.99 | 21,400 |
| IMCC | 3.34▲ | +0.10 (+3.09%) | 3.5499 | 3.21 | 63,675 |
| IMCG | 81.13▲ | +0.74 (+0.92%) | 81.31 | 80.46 | 98,800 |
| IMCR | 36.21▲ | +0.465 (+1.30%) | 36.36 | 35.30 | 120,120 |
| IMG | 0.275▲ | +0.007 (+2.61%) | 0.281 | 0.26 | 350,500 |
| IMKTA | 67.51▲ | +0.52 (+0.78%) | 67.89 | 66.57 | 92,270 |
| IMMP | 1.69▲ | +0.05 (+3.05%) | 1.72 | 1.66 | 83,003 |
| IMMX | 2.92▼ | -0.03 (-1.02%) | 3.12 | 2.91 | 348,639 |
| IMNM | 10.45▲ | +0.78 (+8.07%) | 10.56 | 9.64 | 1,252,514 |
| IMNN | 0.6033▲ | +0.11 (+22.30%) | 0.797 | 0.50 | 50,479,111 |
| IMO | 81.99▼ | -0.06 (-0.07%) | 82.40 | 81.46 | 358,200 |
| IMOM | 33.193▲ | +0.268 (+0.81%) | 33.22 | 32.996 | 8,000 |
| IMOS | 18.50▲ | +0.464 (+2.57%) | 18.78 | 18.3035 | 20,195 |
| IMPP | 3.23▲ | +0.03 (+0.94%) | 3.25 | 3.1274 | 87,998 |
| IMRA | 52.7735▲ | +1.1735 (+2.27%) | 52.91 | 51.59 | 2,423 |
| IMRN | 1.89▲ | +0.02 (+1.07%) | 1.94 | 1.74 | 11,615,862 |
| IMRX | 4.30▲ | +0.34 (+8.59%) | 4.32 | 3.95 | 686,507 |
| IMST | 56.0006▲ | +0.0506 (+0.09%) | 56.26 | 55.50 | 26,233 |
| IMTE | 1.15▲ | +0.04 (+3.60%) | 1.1899 | 1.0415 | 162,119 |
| IMTM | 45.09▲ | +0.14 (+0.31%) | 45.095 | 44.76 | 640,500 |
| IMTX | 6.21▲ | +0.08 (+1.31%) | 6.34 | 6.09 | 312,734 |
| IMUX | 0.93▲ | +0.034 (+3.79%) | 0.979 | 0.893 | 1,290,300 |
| IMVT | 18.28▲ | +0.47 (+2.64%) | 18.38 | 17.81 | 915,529 |
| INBK | 27.70▼ | -0.05 (-0.18%) | 28.045 | 26.82 | 79,432 |
| INBS | 2.14▲ | +0.01 (+0.47%) | 2.181 | 2.08 | 170,203 |
| INBX | 23.62▼ | -0.03 (-0.13%) | 24.00 | 22.87 | 103,800 |
| INCE | 58.723▲ | +0.314 (+0.54%) | 58.723 | 58.285 | 4,100 |
| INCM | 27.28▲ | +0.07 (+0.26%) | 27.55 | 27.19 | 184,900 |
| INCO | 64.49▼ | -0.23 (-0.36%) | 64.57 | 64.33 | 18,300 |
| INDI | 4.92▲ | +0.45 (+10.07%) | 5.035 | 4.40 | 9,895,791 |
| INDV | 16.16▲ | +0.56 (+3.59%) | 16.33 | 15.48 | 2,125,289 |
| INFA | 24.54▲ | +0.06 (+0.25%) | 24.57 | 24.45 | 16,539,200 |
| INFO | 22.26▲ | +0.13 (+0.59%) | 22.26 | 21.82 | 1,789 |
| INFY | 18.47▼ | -0.03 (-0.16%) | 18.52 | 18.35 | 13,527,989 |
| INGM | 20.73▲ | +0.52 (+2.57%) | 20.79 | 20.28 | 563,600 |
| INHD | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.40 | 85,713 |
| INLF | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 355,173 |
| INLX | 14.00▲ | +0.55 (+4.09%) | 14.57 | 13.72 | 7,100 |
| INMB | 2.24▼ | -0.10 (-4.27%) | 2.28 | 2.17 | 1,134,648 |
| INO | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.34 | 1,868,431 |
| INR | 15.54▲ | +0.62 (+4.16%) | 15.73 | 14.79 | 178,300 |
| INRO | 29.4309▲ | +0.1579 (+0.54%) | 29.46 | 29.4309 | 438 |
| INSE | 9.69▲ | +0.44 (+4.76%) | 9.77 | 9.16 | 395,275 |
| INSM | 104.17▼ | -0.42 (-0.40%) | 105.35 | 102.50 | 1,998,270 |
| INSW | 39.27▲ | +0.90 (+2.35%) | 39.58 | 37.95 | 583,800 |
| INTJ | 1.59▲ | +0.06 (+3.92%) | 1.65 | 1.52 | 34,597 |
| INTR | 7.30▲ | +0.15 (+2.10%) | 7.32 | 7.10 | 1,803,807 |
| INTS | 0.3335▲ | +0.0082 (+2.52%) | 0.3395 | 0.321 | 2,208,006 |