Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 52.725▲ | +0.23 (+0.44%) | 53.25 | 52.115 | 106,880 |
| RGS | 19.35▲ | +0.075 (+0.39%) | 19.55 | 19.09 | 147,062 |
| RGT | 10.24▼ | -0.10 (-0.97%) | 10.24 | 10.24 | 3,467 |
| RH | 111.37▲ | +1.51 (+1.37%) | 112.09 | 106.84 | 2,247,262 |
| RHI | 56.235▼ | -0.495 (-0.87%) | 56.38 | 55.465 | 965,728 |
| RHS | 136.605▼ | -0.065 (-0.05%) | 136.605 | 136.605 | 18,668 |
| RHT | 185.39▼ | -0.155 (-0.08%) | 185.78 | 185.29 | 861,340 |
| RIBT | 3.04▲ | +0.125 (+4.29%) | 3.04 | 3.04 | 9,638 |
| RICK | 16.765▲ | +0.37 (+2.26%) | 16.765 | 16.095 | 50,007 |
| RIF | 19.05▲ | +0.105 (+0.55%) | 19.07 | 19.05 | 7,439 |
| RIO | 60.77▼ | -0.78 (-1.27%) | 60.96 | 60.415 | 2,062,382 |
| RIOT | 2.715▲ | +0.12 (+4.62%) | 2.76 | 2.63 | 2,005,129 |
| RJA | 5.62▲ | +0.13 (+2.37%) | 5.62 | 5.62 | 12,350 |
| RLGT | 6.595▼ | -0.115 (-1.71%) | 6.695 | 6.56 | 152,718 |
| RLI | 89.065▲ | +0.05 (+0.06%) | 89.75 | 89.065 | 57,002 |
| RLM | 2.89▲ | +0.09 (+3.21%) | 2.89 | 2.85 | 15,374 |
| RLY | 24.86▲ | +0.45 (+1.84%) | 24.88 | 24.85 | 11,944 |
| RM | 25.65▼ | -0.12 (-0.47%) | 25.685 | 25.45 | 39,701 |
| RMED | 3.27▼ | -0.06 (-1.80%) | 3.49 | 3.125 | 20,733 |
| RMNI | 5.10▼ | -0.07 (-1.35%) | 5.17 | 5.075 | 49,244 |
| RMR | 50.775▼ | -0.57 (-1.11%) | 52.91 | 50.775 | 65,747 |
| RNP | 21.69▲ | +0.075 (+0.35%) | 21.69 | 21.59 | 62,711 |
| RNR | 178.78▲ | +1.62 (+0.91%) | 178.92 | 177.265 | 144,249 |
| RNST | 35.97▲ | +1.12 (+3.21%) | 36.00 | 34.61 | 252,769 |
| ROAD | 13.47▲ | +0.50 (+3.86%) | 13.715 | 12.935 | 169,894 |
| ROCK | 38.38▼ | -0.135 (-0.35%) | 38.69 | 38.29 | 43,477 |
| ROIC | 17.265▲ | +0.11 (+0.64%) | 17.32 | 17.105 | 417,146 |
| ROM | 111.64▼ | -0.74 (-0.66%) | 111.64 | 110.38 | 66,813 |
| ROST | 100.97▲ | +0.41 (+0.41%) | 101.63 | 100.45 | 2,448,792 |
| ROX | 0.5101▼ | -0.0069 (-1.33%) | 0.5249 | 0.5101 | 387,489 |
| ROYT | 2.05 | +0.00 (+0.00%) | 2.05 | 2.05 | 35,447 |
| RPAI | 12.245▲ | +0.01 (+0.08%) | 12.31 | 12.21 | 399,971 |
| RPD | 52.48▼ | -0.17 (-0.32%) | 52.87 | 52.16 | 418,660 |
| RPG | 117.22▼ | -0.11 (-0.09%) | 117.45 | 117.05 | 67,418 |
| RPLA | 9.765▼ | -0.025 (-0.26%) | 9.765 | 9.75 | 52,900 |
| RPM | 60.58▼ | -0.39 (-0.64%) | 60.80 | 60.32 | 291,627 |
| RPT | 12.705▲ | +0.04 (+0.32%) | 12.76 | 12.66 | 287,346 |
| RPV | 63.575▼ | -0.115 (-0.18%) | 63.575 | 63.36 | 61,971 |
| RQI | 14.16▲ | +0.125 (+0.89%) | 14.17 | 14.10 | 188,979 |
| RRGB | 33.05▼ | -0.41 (-1.23%) | 35.37 | 32.87 | 2,052,294 |
| RRR | 22.80▼ | -0.16 (-0.70%) | 22.97 | 22.80 | 310,057 |
| RS | 88.91▼ | -0.655 (-0.73%) | 89.19 | 88.34 | 130,725 |
| RSG | 86.985▲ | +0.805 (+0.93%) | 87.20 | 85.78 | 626,542 |
| RSP | 106.10▲ | +0.065 (+0.06%) | 106.11 | 105.75 | 295,393 |
| RSX | 22.785▼ | -0.09 (-0.39%) | 22.90 | 22.77 | 4,183,907 |
| RTRX | 19.22▼ | -0.13 (-0.67%) | 19.40 | 18.99 | 229,126 |
| RTW | 2.09▲ | +0.085 (+4.24%) | 2.10 | 2.005 | 99,479 |
| RUBI | 5.82▼ | -0.025 (-0.43%) | 5.88 | 5.725 | 373,246 |
| RUHN | 3.715▼ | -0.245 (-6.19%) | 4.01 | 3.685 | 527,328 |
| RVI | 34.615▲ | +0.035 (+0.10%) | 34.79 | 34.145 | 103,904 |
| RVLT | 0.248▲ | +0.0031 (+1.27%) | 0.248 | 0.248 | 255,843 |
| RVNC | 10.85▼ | -0.11 (-1.00%) | 11.145 | 10.75 | 848,319 |
| RVSB | 8.32▼ | -0.03 (-0.36%) | 8.375 | 8.32 | 28,039 |
| RWJ | 61.96▲ | +0.845 (+1.38%) | 61.96 | 61.96 | 18,227 |
| RWO | 50.59▲ | +0.05 (+0.10%) | 50.655 | 50.54 | 58,099 |
| RWR | 101.44▲ | +0.76 (+0.75%) | 101.44 | 101.39 | 24,920 |
| RXI | 117.20▼ | -0.02 (-0.02%) | 117.23 | 117.085 | 2,129 |
| RXN | 28.56▼ | -0.135 (-0.47%) | 28.70 | 28.04 | 269,303 |
| RYH | 196.45▼ | -0.02 (-0.01%) | 196.545 | 196.10 | 247,799 |
| RYN | 30.485▼ | -0.13 (-0.42%) | 30.795 | 30.32 | 238,237 |
| RYT | 171.83▲ | +0.245 (+0.14%) | 171.98 | 171.83 | 14,027 |
| RZG | 108.53▲ | +0.82 (+0.76%) | 108.53 | 108.53 | 826 |
| S | 7.015▲ | +0.20 (+2.93%) | 7.235 | 6.74 | 32,351,158 |
| SA | 12.41▲ | +0.19 (+1.55%) | 12.88 | 12.37 | 366,128 |
| SABR | 22.295▲ | +0.035 (+0.16%) | 22.425 | 22.145 | 1,884,842 |
| SACH | 5.32▼ | -0.01 (-0.19%) | 5.38 | 5.29 | 35,384 |
| SAEX | 3.17▼ | -0.07 (-2.16%) | 3.31 | 3.17 | 135,146 |
| SAFE | 29.915▲ | +1.055 (+3.66%) | 29.915 | 29.68 | 19,442 |
| SAFM | 144.09▼ | -0.09 (-0.06%) | 145.43 | 143.275 | 207,413 |
| SAFT | 95.40▲ | +0.98 (+1.04%) | 95.97 | 94.605 | 24,290 |
| SAGE | 174.385▼ | -1.625 (-0.92%) | 177.43 | 173.43 | 182,733 |
| SAH | 23.50▲ | +0.12 (+0.51%) | 23.66 | 23.15 | 203,805 |
| SAIA | 62.18▲ | +0.40 (+0.65%) | 62.275 | 60.805 | 126,253 |
| SAIL | 18.61▲ | +0.195 (+1.06%) | 18.71 | 18.205 | 1,626,027 |
| SALM | 2.335▼ | -0.005 (-0.21%) | 2.335 | 2.335 | 66,330 |
| SAM | 339.11▼ | -2.61 (-0.76%) | 344.025 | 333.36 | 62,253 |
| SAMG | 13.775▲ | +0.55 (+4.16%) | 13.805 | 13.31 | 11,849 |
| SAND | 5.455 | +0.00 (+0.00%) | 5.57 | 5.40 | 1,532,961 |
| SASR | 33.51▲ | +0.07 (+0.21%) | 33.58 | 33.35 | 44,193 |
| SATS | 43.08▲ | +0.27 (+0.63%) | 43.305 | 42.37 | 240,896 |
| SAVA | 1.135▲ | +0.02 (+1.79%) | 1.135 | 1.135 | 23,335 |
| SAVE | 50.30▼ | -1.095 (-2.13%) | 51.60 | 49.85 | 690,004 |
| SBAC | 226.50▲ | +1.74 (+0.77%) | 227.915 | 224.47 | 776,350 |
| SBBP | 3.19▲ | +0.04 (+1.27%) | 3.205 | 3.11 | 129,576 |
| SBCF | 23.97▼ | -0.285 (-1.18%) | 24.245 | 23.75 | 110,907 |
| SBGI | 51.66▼ | -0.11 (-0.21%) | 52.175 | 51.32 | 500,515 |
| SBGL | 4.19▼ | -0.055 (-1.30%) | 4.23 | 4.08 | 6,313,299 |
| SBR | 47.265▼ | -1.09 (-2.25%) | 47.265 | 46.83 | 18,040 |
| SBRA | 19.43▼ | -0.055 (-0.28%) | 19.63 | 19.415 | 988,678 |
| SBT | 9.815▲ | +0.115 (+1.19%) | 9.85 | 9.57 | 97,655 |
| SBUX | 84.255▲ | +0.865 (+1.04%) | 84.605 | 83.42 | 8,295,810 |
| SCCO | 36.99▼ | -0.43 (-1.15%) | 37.40 | 36.90 | 421,275 |
| SCD | 13.57▲ | +0.08 (+0.59%) | 13.57 | 13.53 | 31,368 |
| SCHA | 70.02▼ | -0.25 (-0.36%) | 70.32 | 69.90 | 611,336 |
| SCHB | 69.57▲ | +0.10 (+0.14%) | 69.57 | 69.34 | 533,272 |
| SCHD | 52.84▲ | +0.075 (+0.14%) | 52.84 | 52.63 | 296,905 |
| SCHG | 81.69▼ | -0.05 (-0.06%) | 81.80 | 81.49 | 211,317 |
| SCHH | 45.50▲ | +0.09 (+0.20%) | 45.56 | 45.46 | 334,756 |
| SCHM | 56.10▼ | -0.14 (-0.25%) | 56.10 | 55.95 | 244,489 |
| SCHN | 22.84▼ | -0.10 (-0.44%) | 23.68 | 22.61 | 350,664 |