Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HL 3.19 -0.03 (-0.93%) 3.32 3.15 8,051,700
HLAL 26.935 +0.225 (+0.84%) 27.22 26.935 11,300
HLF 46.72 +1.76 (+3.91%) 48.34 46.28 1,396,498
HLI 56.58 +0.67 (+1.20%) 56.99 56.19 402,126
HLIT 4.86 +0.11 (+2.32%) 4.99 4.80 496,400
HLNE 67.78 +0.35 (+0.52%) 68.86 67.49 141,245
HLT 74.52 +0.08 (+0.11%) 76.98 74.13 1,766,300
HLX 3.48 -0.10 (-2.79%) 3.69 3.45 3,083,884
HMC 25.83 +0.46 (+1.81%) 26.10 25.78 521,300
HMI 14.87 +1.43 (+10.64%) 15.29 13.77 874,000
HMN 35.95 +0.22 (+0.62%) 36.89 35.84 146,572
HMOP 41.925 +0.09 (+0.22%) 41.96 41.9098 12,079
HMST 23.67 +0.03 (+0.13%) 24.71 23.55 91,900
HMSY 32.94 +0.36 (+1.10%) 33.42 32.70 328,800
HMTV 9.58 -0.16 (-1.64%) 9.95 9.49 32,000
HMY 4.51 +0.06 (+1.35%) 4.67 4.47 9,770,700
HNDL 24.355 +0.13 (+0.54%) 24.36 24.288 11,000
HNP 14.94 +0.72 (+5.06%) 14.95 14.61 55,700
HNW 12.09 +0.11 (+0.92%) 12.13 12.04 7,700
HOLD 98.46 +0.105 (+0.11%) 98.46 98.46 100
HOLX 57.86 +0.89 (+1.56%) 58.715 57.54 2,986,242
HOMB 15.14 +0.02 (+0.13%) 15.76 15.07 1,717,600
HOMZ 25.498 -0.0538 (-0.21%) 26.05 25.498 800
HON 145.02 +0.91 (+0.63%) 147.15 144.55 2,758,500
HPF 18.13 +0.175 (+0.97%) 18.21 18.03 22,700
HPI 19.88 +0.29 (+1.48%) 19.96 19.75 58,600
HPP 25.32 +0.03 (+0.12%) 26.19 25.31 1,178,000
HPQ 17.07 +0.07 (+0.41%) 17.60 16.99 10,157,300
HPR 0.31 +0.01 (+3.33%) 0.32 0.30 2,224,300
HPS 16.11 +0.25 (+1.58%) 16.14 15.95 46,000
HQH 21.36 +0.02 (+0.09%) 21.55 21.35 106,700
HQI 6.40 +0.02 (+0.31%) 6.40 6.30 362
HQL 18.31 +0.23 (+1.27%) 18.35 18.06 136,200
HR 29.59 -0.25 (-0.84%) 30.47 28.975 1,589,444
HRC 111.57 +1.10 (+1.00%) 112.84 110.98 626,300
HRI 30.16 +0.26 (+0.87%) 31.64 29.96 227,368
HRTG 12.73 +0.00 (+0.00%) 12.97 12.57 162,200
HSBC 24.26 +1.06 (+4.57%) 24.38 24.03 4,539,900
HSBC-A 25.66 +0.13 (+0.51%) 25.74 25.55 77,522
HSDT 0.438 +0.0092 (+2.15%) 0.49 0.431 192,800
HSIC 59.07 +0.21 (+0.36%) 60.43 58.97 1,135,970
HSKA 92.05 -0.78 (-0.84%) 95.14 91.81 37,972
HSMV 24.2095 +0.1764 (+0.73%) 24.4499 24.2095 1,790
HSON 8.90 +0.27 (+3.13%) 8.93 8.90 876
HSPX 42.5607 +0.1907 (+0.45%) 43.49 42.3738 6,999
HST 10.95 +0.06 (+0.55%) 11.38 10.84 7,231,300
HSTM 21.97 -0.02 (-0.09%) 22.41 21.91 66,069
HSY 129.86 -0.26 (-0.20%) 131.68 129.20 1,287,400
HTA 26.66 -0.28 (-1.04%) 27.45 26.48 1,238,300
HTAB 21.665 +0.025 (+0.12%) 21.68 21.66 13,200
HTBX 0.87 +0.021 (+2.47%) 0.88 0.81 6,274,100
HTD 19.52 +0.11 (+0.57%) 19.71 19.44 72,300
HTEC 31.408 +0.2666 (+0.86%) 31.539 31.33 5,600
HTGC 10.42 +0.10 (+0.97%) 10.5894 10.3394 472,050
HTLD 20.75 +0.19 (+0.92%) 20.93 20.68 197,508
HTRB 41.96 +0.01 (+0.02%) 42.01 41.91 21,600
HTUS 24.1796 +0.4459 (+1.88%) 24.1796 23.99 2,558
HTY 5.35 +0.04 (+0.75%) 5.35 5.30 20,800
HUBB 123.87 +0.91 (+0.74%) 126.13 123.57 127,965
HUBG 48.07 +0.65 (+1.37%) 48.71 47.53 187,800
HUBS 232.53 -0.02 (-0.01%) 236.193 230.655 472,200
HUD 5.06 +0.12 (+2.43%) 5.225 4.98 498,700
HUM 391.89 +0.34 (+0.09%) 397.71 389.81 668,930
HUN 17.88 +0.40 (+2.29%) 18.27 17.69 907,290
HURC 27.55 -0.33 (-1.18%) 28.53 27.55 8,600
HURN 43.94 -0.02 (-0.05%) 44.96 43.59 62,100
HUSV 25.68 +0.14 (+0.55%) 25.8135 25.63 78,264
HUYA 19.48 -0.01 (-0.05%) 20.00 19.33 1,848,787
HWBK 19.31 -0.58 (-2.92%) 20.25 19.16 10,458
HWCC 2.53 +0.15 (+6.30%) 2.56 2.38 46,700
HWKN 43.41 +1.43 (+3.41%) 43.83 42.81 44,921
HYAC 10.30 -0.05 (-0.48%) 10.365 10.30 38,800
HYB 7.91 +0.01 (+0.13%) 7.99 7.90 50,600
HYD 59.11 +0.01 (+0.02%) 59.19 59.025 442,903
HYDW 48.892 +0.192 (+0.39%) 49.23 48.87 2,700
HYEM 22.50 +0.15 (+0.67%) 22.92 22.37 127,044
HYG 82.13 +0.60 (+0.74%) 82.51 81.97 30,096,998
HYGH 80.8797 +0.0947 (+0.12%) 81.02 80.8797 4,821
HYGV 45.041 +0.1412 (+0.31%) 45.243 45.00 18,100
HYI 14.09 -0.10 (-0.70%) 14.39 14.02 51,600
HYLB 46.94 +0.27 (+0.58%) 47.1299 46.85 2,659,464
HYLS 46.17 +0.09 (+0.20%) 46.27 46.09 289,600
HYLV 24.30 +0.0751 (+0.31%) 24.40 24.30 13,247
HYMB 56.32 +0.15 (+0.27%) 56.37 56.15 271,822
HYRE 2.98 +0.01 (+0.34%) 3.14 2.90 349,581
HYS 91.63 +0.55 (+0.60%) 92.00 91.4858 339,347
HYT 10.34 +0.10 (+0.98%) 10.43 10.31 409,500
HYTR 23.005 +0.0431 (+0.19%) 23.005 22.99 100
HYUP 44.1826 +0.151 (+0.34%) 44.1826 44.1826 78
HYXE 49.7274 +0.3168 (+0.64%) 49.92 49.64 12,799
HYXU 49.10 -0.31 (-0.63%) 49.6899 49.09 12,562
HYZD 20.40 -0.01 (-0.05%) 20.48 20.16 52,400
HZN 2.97 +0.46 (+18.33%) 3.0799 2.55 134,314
HZO 23.14 +0.46 (+2.03%) 23.38 22.60 259,100
IAA 38.92 +0.57 (+1.49%) 39.46 38.12 970,700
IAF 4.58 +0.02 (+0.44%) 4.6165 4.56 56,199
IAG 4.00 +0.07 (+1.78%) 4.11 3.885 5,738,834
IAI 59.81 -0.15 (-0.25%) 61.12 59.75 9,238
IART 48.72 +0.07 (+0.14%) 49.81 48.61 523,661
IAU 16.96 +0.04 (+0.24%) 16.989 16.86 17,551,972