Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GBX | 52.10▲ | +0.16 (+0.31%) | 52.55 | 51.62 | 284,379 |
GCAD | 30.8273▲ | +0.1379 (+0.45%) | 30.8273 | 30.7312 | 1,729 |
GCBC | 28.79▲ | +0.18 (+0.63%) | 29.30 | 28.10 | 16,684 |
GCC | 18.43▲ | +0.12 (+0.66%) | 18.48 | 18.31 | 19,300 |
GCI | 2.44▲ | +0.11 (+4.72%) | 2.445 | 2.32 | 945,459 |
GCMG | 9.66▲ | +0.37 (+3.98%) | 9.67 | 9.275 | 904,196 |
GCO | 28.14▲ | +1.01 (+3.72%) | 28.55 | 27.27 | 230,539 |
GCOR | 41.15▼ | -0.03 (-0.07%) | 41.24 | 41.11 | 69,090 |
GCTK | 0.3311▼ | -0.0029 (-0.87%) | 0.34 | 0.3291 | 28,572 |
GCV | 3.71 | +0.00 (+0.00%) | 3.73 | 3.66 | 47,500 |
GD | 282.49▲ | +0.59 (+0.21%) | 283.1467 | 281.28 | 644,505 |
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
GDEN | 36.83▲ | +0.77 (+2.14%) | 36.915 | 36.04 | 162,358 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
GDL | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.96 | 8,800 |
GDO | 12.48▲ | +0.04 (+0.32%) | 12.49 | 12.41 | 27,900 |
GDOC | 34.842▼ | -0.0019 (-0.01%) | 34.842 | 34.842 | 100 |
GDOT | 9.33▲ | +0.15 (+1.63%) | 9.385 | 9.17 | 452,307 |
GDRX | 7.10▲ | +0.09 (+1.28%) | 7.28 | 7.03 | 1,166,323 |
GDST | 11.017 | +0.00 (+0.00%) | 11.017 | 11.017 | 0 |
GDV | 22.98▲ | +0.24 (+1.06%) | 23.00 | 22.80 | 180,700 |
GDVD | 24.182▲ | +0.026 (+0.11%) | 24.182 | 24.18 | 400 |
GDX | 31.62▲ | +0.66 (+2.13%) | 31.7797 | 31.11 | 28,384,416 |
GDXJ | 38.74▲ | +0.85 (+2.24%) | 38.90 | 38.02 | 8,448,639 |
GE | 175.53▼ | -4.59 (-2.55%) | 179.97 | 174.33 | 9,674,300 |
GECC | 11.06▲ | +0.40 (+3.75%) | 11.21 | 10.6955 | 36,437 |
GEF | 69.05▲ | +0.51 (+0.74%) | 69.31 | 68.47 | 277,089 |
GEF.B | 69.52▲ | +0.31 (+0.45%) | 70.27 | 69.36 | 12,400 |
GEHC | 90.91▲ | +0.60 (+0.66%) | 91.15 | 89.65 | 2,108,521 |
GEM | 31.34▲ | +0.08 (+0.26%) | 31.40 | 31.25 | 185,475 |
GEN | 22.40▲ | +0.30 (+1.36%) | 22.435 | 22.15 | 3,053,136 |
GENC | 16.69▲ | +0.33 (+2.02%) | 16.72 | 16.29 | 42,818 |
GENE | 2.89▲ | +0.08 (+2.85%) | 2.94 | 2.80 | 16,068 |
GENK | 11.68▲ | +1.73 (+17.39%) | 12.00 | 10.00 | 159,231 |
GEOS | 13.19▲ | +0.15 (+1.15%) | 13.335 | 12.82 | 27,299 |
GERM | 18.409▼ | -0.011 (-0.06%) | 18.50 | 18.361 | 3,900 |
GES | 31.47▲ | +0.27 (+0.87%) | 32.52 | 31.10 | 1,653,804 |
GEVO | 0.7687▲ | +0.0392 (+5.37%) | 0.7753 | 0.7338 | 8,356,747 |
GF | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.65 | 52,200 |
GFAI | 3.67▲ | +0.23 (+6.69%) | 3.685 | 3.44 | 228,541 |
GFF | 73.34▲ | +0.59 (+0.81%) | 73.59 | 72.61 | 291,368 |
GFGF | 27.45▲ | +0.025 (+0.09%) | 27.45 | 27.37 | 106,100 |
GFI | 15.89▲ | +0.28 (+1.79%) | 16.09 | 15.77 | 4,043,815 |
GFOF | 18.94▲ | +0.365 (+1.97%) | 19.70 | 18.51 | 11,400 |
GFR | 5.975▼ | -0.025 (-0.42%) | 6.09 | 5.95 | 54,873 |
GFS | 52.11▲ | +0.38 (+0.73%) | 52.745 | 51.71 | 987,800 |
GGB | 4.42▲ | +0.03 (+0.68%) | 4.435 | 4.34 | 3,831,548 |
GGE | 0.0314▲ | +0.0004 (+1.29%) | 0.0319 | 0.0301 | 7,690,920 |
GGLL | 34.51▼ | -0.05 (-0.14%) | 34.69 | 34.3467 | 56,037 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
GGN | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 625,471 |
GGR | 1.84▲ | +0.13 (+7.60%) | 1.84 | 1.71 | 129,663 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
GH | 20.63▲ | +2.67 (+14.87%) | 20.755 | 18.13 | 5,568,719 |
GHC | 767.68▲ | +11.87 (+1.57%) | 767.68 | 757.00 | 18,187 |
GHLD | 14.75 | +0.00 (+0.00%) | 14.76 | 14.75 | 988 |
GHM | 27.28▲ | +0.36 (+1.34%) | 27.595 | 26.575 | 286,283 |
GHY | 11.96▲ | +0.01 (+0.08%) | 12.01 | 11.93 | 200,200 |
GIFI | 7.35▼ | -0.10 (-1.34%) | 7.52 | 7.22 | 68,980 |
GIGB | 45.791▼ | -0.069 (-0.15%) | 45.89 | 45.736 | 80,600 |
GII | 54.15▲ | +0.2568 (+0.48%) | 54.15 | 53.94 | 10,081 |
GIII | 29.01▲ | +0.21 (+0.73%) | 29.27 | 28.69 | 555,520 |
GILD | 73.25▲ | +0.24 (+0.33%) | 73.87 | 73.20 | 8,242,895 |
GINN | 56.129▲ | +0.149 (+0.27%) | 56.26 | 56.11 | 1,600 |
GIPR | 3.83▲ | +0.10 (+2.68%) | 3.89 | 3.76 | 23,597 |
GIS | 69.97▲ | +0.31 (+0.45%) | 70.66 | 69.82 | 5,995,283 |
GK | 20.804▲ | +0.065 (+0.31%) | 21.01 | 20.73 | 4,600 |
GKOS | 94.29▲ | +1.60 (+1.73%) | 94.355 | 92.29 | 458,709 |
GLAD | 10.73▲ | +0.14 (+1.32%) | 10.735 | 10.59 | 245,896 |
GLBS | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.18 | 45,737 |
GLD | 205.72▲ | +2.62 (+1.29%) | 206.05 | 203.87 | 9,189,900 |
GLDD | 8.75▲ | +0.04 (+0.46%) | 8.875 | 8.70 | 378,376 |
GLDG | 0.875▲ | +0.028 (+3.31%) | 0.88 | 0.835 | 620,028 |
GLDM | 44.05▲ | +0.55 (+1.26%) | 44.12 | 43.67 | 2,474,784 |
GLIF | 26.1305▲ | +0.1324 (+0.51%) | 26.1305 | 26.1305 | 3 |
GLIN | 47.13▲ | +1.00 (+2.17%) | 47.17 | 46.59 | 14,800 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
GLMD | 0.3463▲ | +0.0161 (+4.88%) | 0.349 | 0.32 | 41,981 |
GLNG | 24.06▲ | +0.27 (+1.13%) | 24.16 | 23.71 | 783,328 |
GLO | 5.08 | +0.00 (+0.00%) | 5.08 | 5.04 | 113,700 |
GLOB | 201.90▼ | -2.89 (-1.41%) | 209.37 | 201.76 | 573,064 |
GLOF | 41.3207▲ | +0.079 (+0.19%) | 41.3599 | 41.3207 | 3,687 |
GLPI | 46.07▲ | +0.30 (+0.66%) | 46.345 | 45.81 | 1,048,464 |
GLQ | 6.51▲ | +0.01 (+0.15%) | 6.51 | 6.40 | 165,100 |
GLRE | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.02 | 187,040 |
GLRY | 30.0529▲ | +0.2829 (+0.95%) | 30.125 | 29.91 | 5,247 |
GLSI | 19.94▼ | -0.06 (-0.30%) | 20.55 | 19.71 | 27,783 |
GLT | 2.00▲ | +0.10 (+5.26%) | 2.055 | 1.91 | 399,230 |
GLTO | 0.78 | +0.00 (+0.00%) | 0.8199 | 0.7745 | 129,262 |
GLTR | 95.50▲ | +1.15 (+1.22%) | 95.7618 | 94.77 | 16,543 |
GLU | 14.58▲ | +0.25 (+1.74%) | 14.6964 | 14.548 | 9,190 |
GLV | 5.59 | +0.00 (+0.00%) | 5.59 | 5.5787 | 40,155 |
GLW | 32.96▼ | -0.06 (-0.18%) | 33.3202 | 32.88 | 3,939,089 |
GLYC | 3.00▼ | -0.18 (-5.66%) | 3.11 | 2.90 | 652,824 |
GM | 45.35▲ | +0.76 (+1.70%) | 45.535 | 44.60 | 14,765,735 |
GMED | 53.64▲ | +0.58 (+1.09%) | 53.98 | 52.905 | 764,354 |
GMET | 23.99▲ | +0.419 (+1.78%) | 24.04 | 23.72 | 3,400 |
GMRE | 8.75▲ | +0.15 (+1.74%) | 8.805 | 8.60 | 484,051 |
GMS | 97.34▲ | +0.49 (+0.51%) | 97.98 | 96.54 | 511,985 |
GNK | 20.33▲ | +0.19 (+0.94%) | 20.695 | 20.19 | 600,150 |