Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| MCRO | 25.9401▲ | 0.00 | 0.00 | +0.0339 (+0.13%) | 25.95 | 25.94 | 300 |
| MCS | 41.46▲ | 41.44 | 0.00 | +0.73 (+1.79%) | 41.90 | 40.79 | 280,007 |
| MCY | 53.35▼ | 0.00 | 0.00 | -0.85 (-1.57%) | 54.39 | 52.895 | 266,536 |
| MD | 35.945▼ | 0.00 | 0.00 | -0.415 (-1.14%) | 36.40 | 35.83 | 474,605 |
| MDB | 103.06▲ | 103.00 | 103.06 | +2.57 (+2.56%) | 103.42 | 98.985 | 584,278 |
| MDCA | 3.31▲ | 3.30 | 0.00 | +0.05 (+1.53%) | 3.32 | 3.255 | 258,396 |
| MDIV | 18.47▲ | 0.00 | 0.00 | +0.018 (+0.10%) | 18.52 | 18.4501 | 77,955 |
| MDLY | 4.04 | 0.00 | 3.99 | +0.00 (+0.00%) | 4.13 | 4.011 | 31,271 |
| MDLZ | 48.39▲ | 0.00 | 0.00 | +0.40 (+0.83%) | 48.46 | 47.91 | 5,602,254 |
| MDP | 56.71▼ | 0.00 | 0.00 | -0.29 (-0.51%) | 57.445 | 56.27 | 260,868 |
| MDSO | 74.97▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 75.51 | 74.67 | 406,210 |
| MDT | 92.605▼ | 0.00 | 0.00 | -0.195 (-0.21%) | 92.88 | 92.15 | 2,907,862 |
| MDU | 26.82▲ | 0.00 | 0.00 | +0.30 (+1.13%) | 26.825 | 26.43 | 435,220 |
| MDWD | 4.79▲ | 4.74 | 0.00 | +0.01 (+0.21%) | 4.82 | 4.77 | 39,855 |
| MDY | 349.11▼ | 0.00 | 0.00 | -1.68 (-0.48%) | 350.42 | 348.94 | 999,494 |
| MDYG | 52.27▼ | 0.00 | 0.00 | -0.24 (-0.46%) | 52.355 | 52.27 | 40,000 |
| MDYV | 51.80▼ | 0.00 | 0.00 | -0.32 (-0.61%) | 51.97 | 51.80 | 434,783 |
| MEDP | 69.14▼ | 0.00 | 0.00 | -1.08 (-1.54%) | 70.22 | 68.85 | 329,454 |
| MEET | 5.815▼ | 5.81 | 0.00 | -0.035 (-0.60%) | 5.95 | 5.725 | 618,938 |
| MEI | 28.48▼ | 0.00 | 0.00 | -0.10 (-0.35%) | 28.71 | 28.385 | 88,248 |
| MELI | 365.03▼ | 364.87 | 0.00 | -3.31 (-0.90%) | 367.51 | 358.98 | 407,780 |
| MEN | 10.58▼ | 10.58 | 0.00 | -0.01 (-0.09%) | 10.60 | 10.58 | 19,317 |
| MEOH | 57.85▼ | 57.83 | 57.86 | -0.42 (-0.72%) | 58.265 | 57.245 | 330,914 |
| MESO | 4.26▲ | 0.00 | 0.00 | +0.06 (+1.43%) | 4.37 | 4.25 | 65,969 |
| MET | 44.765▼ | 0.00 | 0.00 | -0.285 (-0.63%) | 45.26 | 44.55 | 5,715,831 |
| MFC | 16.79▼ | 16.78 | 16.79 | -0.09 (-0.53%) | 16.99 | 16.67 | 1,671,273 |
| MFCB | 6.70▲ | 0.00 | 0.00 | +0.0405 (+0.61%) | 6.70 | 6.69 | 3,733 |
| MFD | 11.22▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 11.289 | 11.20 | 40,635 |
| MFGP | 24.22▼ | 24.21 | 24.22 | -0.21 (-0.86%) | 24.34 | 24.12 | 579,386 |
| MFIN | 5.945▲ | 0.00 | 0.00 | +0.145 (+2.50%) | 6.00 | 5.89 | 72,715 |
| MFM | 6.74▲ | 0.00 | 6.74 | +0.01 (+0.15%) | 6.75 | 6.74 | 28,902 |
| MFSF | 31.19▲ | 0.00 | 0.00 | +0.66 (+2.16%) | 31.19 | 31.19 | 2,291 |
| MFV | 5.4851▲ | 0.00 | 0.00 | +0.006 (+0.11%) | 5.49 | 5.47 | 5,059 |
| MG | 16.095▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 16.27 | 16.025 | 50,361 |
| MGA | 52.60▼ | 0.00 | 0.00 | -0.29 (-0.55%) | 52.83 | 52.33 | 1,571,138 |
| MGC | 96.16▲ | 95.74 | 95.77 | +0.17 (+0.18%) | 96.33 | 95.82 | 52,153 |
| MGEE | 65.96▲ | 0.00 | 0.00 | +0.28 (+0.43%) | 66.10 | 65.84 | 30,646 |
| MGF | 4.48 | 4.48 | 0.00 | +0.00 (+0.00%) | 4.48 | 4.48 | 1,701 |
| MGI | 2.475▼ | 2.47 | 0.00 | -0.025 (-1.00%) | 2.55 | 2.46 | 485,025 |
| MGIC | 8.46▼ | 0.00 | 0.00 | -0.07 (-0.82%) | 8.46 | 8.46 | 1,741 |
| MGK | 119.85▲ | 119.78 | 119.83 | +0.10 (+0.08%) | 120.15 | 119.31 | 97,703 |
| MGLN | 70.49▼ | 0.00 | 0.00 | -1.96 (-2.71%) | 72.32 | 69.54 | 482,385 |
| MGNX | 21.89▼ | 0.00 | 0.00 | -0.34 (-1.53%) | 22.175 | 21.39 | 739,832 |
| MGPI | 77.82▲ | 77.51 | 0.00 | +1.31 (+1.71%) | 77.82 | 76.675 | 67,666 |
| MGRC | 52.75▼ | 0.00 | 0.00 | -0.24 (-0.45%) | 52.99 | 52.43 | 43,357 |
| MGU | 21.69▲ | 0.00 | 0.00 | +0.16 (+0.74%) | 21.90 | 21.53 | 49,770 |
| MGV | 77.96▼ | 0.00 | 77.98 | -0.35 (-0.45%) | 78.19 | 77.96 | 58,613 |
| MHD | 15.48▼ | 0.00 | 0.00 | -0.06 (-0.39%) | 15.54 | 15.44 | 19,212 |
| MHE | 12.23▲ | 0.00 | 0.00 | +0.10 (+0.82%) | 12.23 | 12.23 | 101 |
| MHI | 11.375▼ | 10.73 | 0.00 | -0.025 (-0.22%) | 11.39 | 11.375 | 45,506 |
| MHLD | 1.385▼ | 0.00 | 0.00 | -0.095 (-6.42%) | 1.50 | 1.355 | 286,337 |
| MHN | 12.52▲ | 0.00 | 12.52 | +0.01 (+0.08%) | 12.52 | 12.52 | 23,202 |
| MICT | 1.27▲ | 0.00 | 0.00 | +0.03 (+2.42%) | 1.3045 | 1.22 | 101,677 |
| MIDU | 43.04▲ | 0.00 | 41.10 | +0.5455 (+1.28%) | 43.1908 | 42.4308 | 26,436 |
| MIE | 9.23▼ | 0.00 | 0.00 | -0.15 (-1.60%) | 9.23 | 9.215 | 61,728 |
| MIK | 13.45▼ | 0.00 | 0.00 | -0.24 (-1.75%) | 13.74 | 13.42 | 1,169,675 |
| MINT | 101.395▲ | 101.39 | 101.40 | +0.015 (+0.01%) | 101.395 | 101.38 | 623,910 |
| MITT | 17.595▲ | 0.00 | 0.00 | +0.255 (+1.47%) | 17.615 | 17.31 | 373,718 |
| MIXT | 18.36▲ | 0.00 | 0.00 | +0.09 (+0.49%) | 18.72 | 18.205 | 67,652 |
| MJCO | 7.675▼ | 0.00 | 0.00 | -0.095 (-1.22%) | 7.675 | 7.67 | 2,692 |
| MKC | 133.735▲ | 0.00 | 0.00 | +3.315 (+2.54%) | 133.92 | 131.00 | 1,629,402 |
| MKC.V | 131.28▲ | 0.00 | 0.00 | +2.7304 (+2.12%) | 131.28 | 130.97 | 253 |
| MKGI | 2.55▼ | 0.00 | 0.00 | -0.01 (-0.39%) | 2.5884 | 2.5499 | 20,791 |
| MKSI | 85.30▼ | 85.29 | 0.00 | -1.36 (-1.57%) | 86.79 | 85.13 | 274,995 |
| MKTX | 234.93▲ | 0.00 | 235.04 | +1.36 (+0.58%) | 235.305 | 232.15 | 152,551 |
| MLAB | 234.27▲ | 0.00 | 0.00 | +1.67 (+0.72%) | 235.045 | 231.51 | 8,596 |
| MLCO | 23.595▲ | 23.59 | 0.00 | +0.195 (+0.83%) | 23.82 | 22.94 | 5,433,323 |
| MLHR | 36.715▼ | 36.70 | 0.00 | -0.215 (-0.58%) | 36.89 | 36.53 | 100,470 |
| MLI | 33.62▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 33.62 | 33.33 | 94,301 |
| MLM | 190.25▼ | 0.00 | 0.00 | -2.02 (-1.05%) | 192.43 | 190.06 | 362,152 |
| MLN | 19.78▲ | 0.00 | 0.00 | +0.06 (+0.30%) | 19.78 | 19.73 | 13,688 |
| MLNX | 102.72▼ | 0.00 | 0.00 | -0.65 (-0.63%) | 103.435 | 102.28 | 479,152 |
| MLP | 12.17▼ | 0.00 | 0.00 | -0.09 (-0.73%) | 12.17 | 12.17 | 4,211 |
| MLPG | 23.0746▼ | 0.00 | 0.00 | -0.1737 (-0.75%) | 23.2037 | 23.0746 | 400 |
| MLPY | 6.25▼ | 0.00 | 0.00 | -0.0544 (-0.86%) | 6.26 | 6.20 | 6,650 |
| MLR | 33.63▲ | 0.00 | 0.00 | +0.94 (+2.88%) | 33.63 | 32.78 | 35,304 |
| MMAC | 28.41▲ | 0.00 | 0.00 | +0.11 (+0.39%) | 28.75 | 28.25 | 7,752 |
| MMC | 92.10▲ | 0.00 | 0.00 | +0.15 (+0.16%) | 92.345 | 91.75 | 1,071,974 |
| MMDM | 10.30▲ | 0.00 | 0.00 | +0.02 (+0.19%) | 10.30 | 10.28 | 5,529 |
| MMI | 39.95▲ | 0.00 | 0.00 | +0.88 (+2.25%) | 40.48 | 39.65 | 491,340 |
| MMSI | 59.95▼ | 0.00 | 0.00 | -0.93 (-1.53%) | 60.515 | 59.415 | 242,236 |
| MMU | 13.31▲ | 13.31 | 0.00 | +0.08 (+0.60%) | 13.31 | 13.245 | 55,310 |
| MNA | 32.275▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 32.285 | 32.255 | 316,382 |
| MNDO | 2.4623▼ | 0.00 | 0.00 | -0.0077 (-0.31%) | 2.48 | 2.45 | 95,354 |
| MNKD | 1.455▼ | 0.00 | 1.48 | -0.015 (-1.02%) | 1.505 | 1.425 | 2,005,907 |
| MNLO | 7.31▼ | 0.00 | 7.31 | -0.03 (-0.41%) | 7.48 | 7.225 | 58,482 |
| MNOV | 8.455▼ | 0.00 | 0.00 | -0.125 (-1.46%) | 8.545 | 8.395 | 36,093 |
| MNP | 14.50▼ | 14.50 | 0.00 | -0.01 (-0.07%) | 14.52 | 14.50 | 9,739 |
| MNST | 58.86▲ | 0.00 | 0.00 | +0.16 (+0.27%) | 59.705 | 58.31 | 2,519,490 |
| MNTA | 13.945▼ | 0.00 | 0.00 | -0.155 (-1.10%) | 14.125 | 13.65 | 589,949 |
| MNTX | 7.46▼ | 0.00 | 7.46 | -0.01 (-0.13%) | 7.46 | 7.40 | 22,508 |
| MO | 50.38▼ | 0.00 | 0.00 | -0.13 (-0.26%) | 50.795 | 50.03 | 6,062,075 |
| MOAT | 46.55▼ | 46.55 | 46.56 | -0.17 (-0.36%) | 46.62 | 46.42 | 317,451 |
| MOC | 2.84▲ | 2.84 | 2.85 | +0.02 (+0.71%) | 2.84 | 2.83 | 49,882 |
| MOD | 15.73▼ | 15.70 | 15.75 | -0.20 (-1.26%) | 16.06 | 15.65 | 117,270 |
| MODN | 17.125▲ | 0.00 | 0.00 | +0.245 (+1.45%) | 17.20 | 17.05 | 273,577 |
| MOFG | 31.20▲ | 0.00 | 0.00 | +0.89 (+2.94%) | 31.20 | 30.71 | 18,509 |
| MOG.A | 94.37▼ | 0.00 | 0.00 | -1.21 (-1.27%) | 95.09 | 94.02 | 95,348 |
| MOG.B | 95.4479▲ | 0.00 | 0.00 | +0.9279 (+0.98%) | 95.4479 | 94.17 | 265 |
| MOH | 136.42▼ | 136.37 | 136.42 | -1.25 (-0.91%) | 142.295 | 135.75 | 815,649 |