Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HL | 3.19▼ | -0.03 (-0.93%) | 3.32 | 3.15 | 8,051,700 |
| HLAL | 26.935▲ | +0.225 (+0.84%) | 27.22 | 26.935 | 11,300 |
| HLF | 46.72▲ | +1.76 (+3.91%) | 48.34 | 46.28 | 1,396,498 |
| HLI | 56.58▲ | +0.67 (+1.20%) | 56.99 | 56.19 | 402,126 |
| HLIT | 4.86▲ | +0.11 (+2.32%) | 4.99 | 4.80 | 496,400 |
| HLNE | 67.78▲ | +0.35 (+0.52%) | 68.86 | 67.49 | 141,245 |
| HLT | 74.52▲ | +0.08 (+0.11%) | 76.98 | 74.13 | 1,766,300 |
| HLX | 3.48▼ | -0.10 (-2.79%) | 3.69 | 3.45 | 3,083,884 |
| HMC | 25.83▲ | +0.46 (+1.81%) | 26.10 | 25.78 | 521,300 |
| HMI | 14.87▲ | +1.43 (+10.64%) | 15.29 | 13.77 | 874,000 |
| HMN | 35.95▲ | +0.22 (+0.62%) | 36.89 | 35.84 | 146,572 |
| HMOP | 41.925▲ | +0.09 (+0.22%) | 41.96 | 41.9098 | 12,079 |
| HMST | 23.67▲ | +0.03 (+0.13%) | 24.71 | 23.55 | 91,900 |
| HMSY | 32.94▲ | +0.36 (+1.10%) | 33.42 | 32.70 | 328,800 |
| HMTV | 9.58▼ | -0.16 (-1.64%) | 9.95 | 9.49 | 32,000 |
| HMY | 4.51▲ | +0.06 (+1.35%) | 4.67 | 4.47 | 9,770,700 |
| HNDL | 24.355▲ | +0.13 (+0.54%) | 24.36 | 24.288 | 11,000 |
| HNP | 14.94▲ | +0.72 (+5.06%) | 14.95 | 14.61 | 55,700 |
| HNW | 12.09▲ | +0.11 (+0.92%) | 12.13 | 12.04 | 7,700 |
| HOLD | 98.46▲ | +0.105 (+0.11%) | 98.46 | 98.46 | 100 |
| HOLX | 57.86▲ | +0.89 (+1.56%) | 58.715 | 57.54 | 2,986,242 |
| HOMB | 15.14▲ | +0.02 (+0.13%) | 15.76 | 15.07 | 1,717,600 |
| HOMZ | 25.498▼ | -0.0538 (-0.21%) | 26.05 | 25.498 | 800 |
| HON | 145.02▲ | +0.91 (+0.63%) | 147.15 | 144.55 | 2,758,500 |
| HPF | 18.13▲ | +0.175 (+0.97%) | 18.21 | 18.03 | 22,700 |
| HPI | 19.88▲ | +0.29 (+1.48%) | 19.96 | 19.75 | 58,600 |
| HPP | 25.32▲ | +0.03 (+0.12%) | 26.19 | 25.31 | 1,178,000 |
| HPQ | 17.07▲ | +0.07 (+0.41%) | 17.60 | 16.99 | 10,157,300 |
| HPR | 0.31▲ | +0.01 (+3.33%) | 0.32 | 0.30 | 2,224,300 |
| HPS | 16.11▲ | +0.25 (+1.58%) | 16.14 | 15.95 | 46,000 |
| HQH | 21.36▲ | +0.02 (+0.09%) | 21.55 | 21.35 | 106,700 |
| HQI | 6.40▲ | +0.02 (+0.31%) | 6.40 | 6.30 | 362 |
| HQL | 18.31▲ | +0.23 (+1.27%) | 18.35 | 18.06 | 136,200 |
| HR | 29.59▼ | -0.25 (-0.84%) | 30.47 | 28.975 | 1,589,444 |
| HRC | 111.57▲ | +1.10 (+1.00%) | 112.84 | 110.98 | 626,300 |
| HRI | 30.16▲ | +0.26 (+0.87%) | 31.64 | 29.96 | 227,368 |
| HRTG | 12.73 | +0.00 (+0.00%) | 12.97 | 12.57 | 162,200 |
| HSBC | 24.26▲ | +1.06 (+4.57%) | 24.38 | 24.03 | 4,539,900 |
| HSBC-A | 25.66▲ | +0.13 (+0.51%) | 25.74 | 25.55 | 77,522 |
| HSDT | 0.438▲ | +0.0092 (+2.15%) | 0.49 | 0.431 | 192,800 |
| HSIC | 59.07▲ | +0.21 (+0.36%) | 60.43 | 58.97 | 1,135,970 |
| HSKA | 92.05▼ | -0.78 (-0.84%) | 95.14 | 91.81 | 37,972 |
| HSMV | 24.2095▲ | +0.1764 (+0.73%) | 24.4499 | 24.2095 | 1,790 |
| HSON | 8.90▲ | +0.27 (+3.13%) | 8.93 | 8.90 | 876 |
| HSPX | 42.5607▲ | +0.1907 (+0.45%) | 43.49 | 42.3738 | 6,999 |
| HST | 10.95▲ | +0.06 (+0.55%) | 11.38 | 10.84 | 7,231,300 |
| HSTM | 21.97▼ | -0.02 (-0.09%) | 22.41 | 21.91 | 66,069 |
| HSY | 129.86▼ | -0.26 (-0.20%) | 131.68 | 129.20 | 1,287,400 |
| HTA | 26.66▼ | -0.28 (-1.04%) | 27.45 | 26.48 | 1,238,300 |
| HTAB | 21.665▲ | +0.025 (+0.12%) | 21.68 | 21.66 | 13,200 |
| HTBX | 0.87▲ | +0.021 (+2.47%) | 0.88 | 0.81 | 6,274,100 |
| HTD | 19.52▲ | +0.11 (+0.57%) | 19.71 | 19.44 | 72,300 |
| HTEC | 31.408▲ | +0.2666 (+0.86%) | 31.539 | 31.33 | 5,600 |
| HTGC | 10.42▲ | +0.10 (+0.97%) | 10.5894 | 10.3394 | 472,050 |
| HTLD | 20.75▲ | +0.19 (+0.92%) | 20.93 | 20.68 | 197,508 |
| HTRB | 41.96▲ | +0.01 (+0.02%) | 42.01 | 41.91 | 21,600 |
| HTUS | 24.1796▲ | +0.4459 (+1.88%) | 24.1796 | 23.99 | 2,558 |
| HTY | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.30 | 20,800 |
| HUBB | 123.87▲ | +0.91 (+0.74%) | 126.13 | 123.57 | 127,965 |
| HUBG | 48.07▲ | +0.65 (+1.37%) | 48.71 | 47.53 | 187,800 |
| HUBS | 232.53▼ | -0.02 (-0.01%) | 236.193 | 230.655 | 472,200 |
| HUD | 5.06▲ | +0.12 (+2.43%) | 5.225 | 4.98 | 498,700 |
| HUM | 391.89▲ | +0.34 (+0.09%) | 397.71 | 389.81 | 668,930 |
| HUN | 17.88▲ | +0.40 (+2.29%) | 18.27 | 17.69 | 907,290 |
| HURC | 27.55▼ | -0.33 (-1.18%) | 28.53 | 27.55 | 8,600 |
| HURN | 43.94▼ | -0.02 (-0.05%) | 44.96 | 43.59 | 62,100 |
| HUSV | 25.68▲ | +0.14 (+0.55%) | 25.8135 | 25.63 | 78,264 |
| HUYA | 19.48▼ | -0.01 (-0.05%) | 20.00 | 19.33 | 1,848,787 |
| HWBK | 19.31▼ | -0.58 (-2.92%) | 20.25 | 19.16 | 10,458 |
| HWCC | 2.53▲ | +0.15 (+6.30%) | 2.56 | 2.38 | 46,700 |
| HWKN | 43.41▲ | +1.43 (+3.41%) | 43.83 | 42.81 | 44,921 |
| HYAC | 10.30▼ | -0.05 (-0.48%) | 10.365 | 10.30 | 38,800 |
| HYB | 7.91▲ | +0.01 (+0.13%) | 7.99 | 7.90 | 50,600 |
| HYD | 59.11▲ | +0.01 (+0.02%) | 59.19 | 59.025 | 442,903 |
| HYDW | 48.892▲ | +0.192 (+0.39%) | 49.23 | 48.87 | 2,700 |
| HYEM | 22.50▲ | +0.15 (+0.67%) | 22.92 | 22.37 | 127,044 |
| HYG | 82.13▲ | +0.60 (+0.74%) | 82.51 | 81.97 | 30,096,998 |
| HYGH | 80.8797▲ | +0.0947 (+0.12%) | 81.02 | 80.8797 | 4,821 |
| HYGV | 45.041▲ | +0.1412 (+0.31%) | 45.243 | 45.00 | 18,100 |
| HYI | 14.09▼ | -0.10 (-0.70%) | 14.39 | 14.02 | 51,600 |
| HYLB | 46.94▲ | +0.27 (+0.58%) | 47.1299 | 46.85 | 2,659,464 |
| HYLS | 46.17▲ | +0.09 (+0.20%) | 46.27 | 46.09 | 289,600 |
| HYLV | 24.30▲ | +0.0751 (+0.31%) | 24.40 | 24.30 | 13,247 |
| HYMB | 56.32▲ | +0.15 (+0.27%) | 56.37 | 56.15 | 271,822 |
| HYRE | 2.98▲ | +0.01 (+0.34%) | 3.14 | 2.90 | 349,581 |
| HYS | 91.63▲ | +0.55 (+0.60%) | 92.00 | 91.4858 | 339,347 |
| HYT | 10.34▲ | +0.10 (+0.98%) | 10.43 | 10.31 | 409,500 |
| HYTR | 23.005▲ | +0.0431 (+0.19%) | 23.005 | 22.99 | 100 |
| HYUP | 44.1826▲ | +0.151 (+0.34%) | 44.1826 | 44.1826 | 78 |
| HYXE | 49.7274▲ | +0.3168 (+0.64%) | 49.92 | 49.64 | 12,799 |
| HYXU | 49.10▼ | -0.31 (-0.63%) | 49.6899 | 49.09 | 12,562 |
| HYZD | 20.40▼ | -0.01 (-0.05%) | 20.48 | 20.16 | 52,400 |
| HZN | 2.97▲ | +0.46 (+18.33%) | 3.0799 | 2.55 | 134,314 |
| HZO | 23.14▲ | +0.46 (+2.03%) | 23.38 | 22.60 | 259,100 |
| IAA | 38.92▲ | +0.57 (+1.49%) | 39.46 | 38.12 | 970,700 |
| IAF | 4.58▲ | +0.02 (+0.44%) | 4.6165 | 4.56 | 56,199 |
| IAG | 4.00▲ | +0.07 (+1.78%) | 4.11 | 3.885 | 5,738,834 |
| IAI | 59.81▼ | -0.15 (-0.25%) | 61.12 | 59.75 | 9,238 |
| IART | 48.72▲ | +0.07 (+0.14%) | 49.81 | 48.61 | 523,661 |
| IAU | 16.96▲ | +0.04 (+0.24%) | 16.989 | 16.86 | 17,551,972 |