Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GBX 52.10 +0.16 (+0.31%) 52.55 51.62 284,379
GCAD 30.8273 +0.1379 (+0.45%) 30.8273 30.7312 1,729
GCBC 28.79 +0.18 (+0.63%) 29.30 28.10 16,684
GCC 18.43 +0.12 (+0.66%) 18.48 18.31 19,300
GCI 2.44 +0.11 (+4.72%) 2.445 2.32 945,459
GCMG 9.66 +0.37 (+3.98%) 9.67 9.275 904,196
GCO 28.14 +1.01 (+3.72%) 28.55 27.27 230,539
GCOR 41.15 -0.03 (-0.07%) 41.24 41.11 69,090
GCTK 0.3311 -0.0029 (-0.87%) 0.34 0.3291 28,572
GCV 3.71 +0.00 (+0.00%) 3.73 3.66 47,500
GD 282.49 +0.59 (+0.21%) 283.1467 281.28 644,505
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
GDEN 36.83 +0.77 (+2.14%) 36.915 36.04 162,358
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
GDL 7.96 +0.03 (+0.38%) 7.99 7.96 8,800
GDO 12.48 +0.04 (+0.32%) 12.49 12.41 27,900
GDOC 34.842 -0.0019 (-0.01%) 34.842 34.842 100
GDOT 9.33 +0.15 (+1.63%) 9.385 9.17 452,307
GDRX 7.10 +0.09 (+1.28%) 7.28 7.03 1,166,323
GDST 11.017 +0.00 (+0.00%) 11.017 11.017 0
GDV 22.98 +0.24 (+1.06%) 23.00 22.80 180,700
GDVD 24.182 +0.026 (+0.11%) 24.182 24.18 400
GDX 31.62 +0.66 (+2.13%) 31.7797 31.11 28,384,416
GDXJ 38.74 +0.85 (+2.24%) 38.90 38.02 8,448,639
GE 175.53 -4.59 (-2.55%) 179.97 174.33 9,674,300
GECC 11.06 +0.40 (+3.75%) 11.21 10.6955 36,437
GEF 69.05 +0.51 (+0.74%) 69.31 68.47 277,089
GEF.B 69.52 +0.31 (+0.45%) 70.27 69.36 12,400
GEHC 90.91 +0.60 (+0.66%) 91.15 89.65 2,108,521
GEM 31.34 +0.08 (+0.26%) 31.40 31.25 185,475
GEN 22.40 +0.30 (+1.36%) 22.435 22.15 3,053,136
GENC 16.69 +0.33 (+2.02%) 16.72 16.29 42,818
GENE 2.89 +0.08 (+2.85%) 2.94 2.80 16,068
GENK 11.68 +1.73 (+17.39%) 12.00 10.00 159,231
GEOS 13.19 +0.15 (+1.15%) 13.335 12.82 27,299
GERM 18.409 -0.011 (-0.06%) 18.50 18.361 3,900
GES 31.47 +0.27 (+0.87%) 32.52 31.10 1,653,804
GEVO 0.7687 +0.0392 (+5.37%) 0.7753 0.7338 8,356,747
GF 8.71 +0.03 (+0.35%) 8.72 8.65 52,200
GFAI 3.67 +0.23 (+6.69%) 3.685 3.44 228,541
GFF 73.34 +0.59 (+0.81%) 73.59 72.61 291,368
GFGF 27.45 +0.025 (+0.09%) 27.45 27.37 106,100
GFI 15.89 +0.28 (+1.79%) 16.09 15.77 4,043,815
GFOF 18.94 +0.365 (+1.97%) 19.70 18.51 11,400
GFR 5.975 -0.025 (-0.42%) 6.09 5.95 54,873
GFS 52.11 +0.38 (+0.73%) 52.745 51.71 987,800
GGB 4.42 +0.03 (+0.68%) 4.435 4.34 3,831,548
GGE 0.0314 +0.0004 (+1.29%) 0.0319 0.0301 7,690,920
GGLL 34.51 -0.05 (-0.14%) 34.69 34.3467 56,037
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
GGN 3.86 +0.02 (+0.52%) 3.87 3.83 625,471
GGR 1.84 +0.13 (+7.60%) 1.84 1.71 129,663
GGZ 12.02 +0.09 (+0.75%) 12.04 11.93 8,400
GH 20.63 +2.67 (+14.87%) 20.755 18.13 5,568,719
GHC 767.68 +11.87 (+1.57%) 767.68 757.00 18,187
GHLD 14.75 +0.00 (+0.00%) 14.76 14.75 988
GHM 27.28 +0.36 (+1.34%) 27.595 26.575 286,283
GHY 11.96 +0.01 (+0.08%) 12.01 11.93 200,200
GIFI 7.35 -0.10 (-1.34%) 7.52 7.22 68,980
GIGB 45.791 -0.069 (-0.15%) 45.89 45.736 80,600
GII 54.15 +0.2568 (+0.48%) 54.15 53.94 10,081
GIII 29.01 +0.21 (+0.73%) 29.27 28.69 555,520
GILD 73.25 +0.24 (+0.33%) 73.87 73.20 8,242,895
GINN 56.129 +0.149 (+0.27%) 56.26 56.11 1,600
GIPR 3.83 +0.10 (+2.68%) 3.89 3.76 23,597
GIS 69.97 +0.31 (+0.45%) 70.66 69.82 5,995,283
GK 20.804 +0.065 (+0.31%) 21.01 20.73 4,600
GKOS 94.29 +1.60 (+1.73%) 94.355 92.29 458,709
GLAD 10.73 +0.14 (+1.32%) 10.735 10.59 245,896
GLBS 2.20 +0.03 (+1.38%) 2.21 2.18 45,737
GLD 205.72 +2.62 (+1.29%) 206.05 203.87 9,189,900
GLDD 8.75 +0.04 (+0.46%) 8.875 8.70 378,376
GLDG 0.875 +0.028 (+3.31%) 0.88 0.835 620,028
GLDM 44.05 +0.55 (+1.26%) 44.12 43.67 2,474,784
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
GLIN 47.13 +1.00 (+2.17%) 47.17 46.59 14,800
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
GLMD 0.3463 +0.0161 (+4.88%) 0.349 0.32 41,981
GLNG 24.06 +0.27 (+1.13%) 24.16 23.71 783,328
GLO 5.08 +0.00 (+0.00%) 5.08 5.04 113,700
GLOB 201.90 -2.89 (-1.41%) 209.37 201.76 573,064
GLOF 41.3207 +0.079 (+0.19%) 41.3599 41.3207 3,687
GLPI 46.07 +0.30 (+0.66%) 46.345 45.81 1,048,464
GLQ 6.51 +0.01 (+0.15%) 6.51 6.40 165,100
GLRE 12.47 +0.41 (+3.40%) 12.49 12.02 187,040
GLRY 30.0529 +0.2829 (+0.95%) 30.125 29.91 5,247
GLSI 19.94 -0.06 (-0.30%) 20.55 19.71 27,783
GLT 2.00 +0.10 (+5.26%) 2.055 1.91 399,230
GLTO 0.78 +0.00 (+0.00%) 0.8199 0.7745 129,262
GLTR 95.50 +1.15 (+1.22%) 95.7618 94.77 16,543
GLU 14.58 +0.25 (+1.74%) 14.6964 14.548 9,190
GLV 5.59 +0.00 (+0.00%) 5.59 5.5787 40,155
GLW 32.96 -0.06 (-0.18%) 33.3202 32.88 3,939,089
GLYC 3.00 -0.18 (-5.66%) 3.11 2.90 652,824
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
GMED 53.64 +0.58 (+1.09%) 53.98 52.905 764,354
GMET 23.99 +0.419 (+1.78%) 24.04 23.72 3,400
GMRE 8.75 +0.15 (+1.74%) 8.805 8.60 484,051
GMS 97.34 +0.49 (+0.51%) 97.98 96.54 511,985
GNK 20.33 +0.19 (+0.94%) 20.695 20.19 600,150