Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
MCRO 25.9401 0.00 0.00 +0.0339 (+0.13%) 25.95 25.94 300
MCS 41.46 41.44 0.00 +0.73 (+1.79%) 41.90 40.79 280,007
MCY 53.35 0.00 0.00 -0.85 (-1.57%) 54.39 52.895 266,536
MD 35.945 0.00 0.00 -0.415 (-1.14%) 36.40 35.83 474,605
MDB 103.06 103.00 103.06 +2.57 (+2.56%) 103.42 98.985 584,278
MDCA 3.31 3.30 0.00 +0.05 (+1.53%) 3.32 3.255 258,396
MDIV 18.47 0.00 0.00 +0.018 (+0.10%) 18.52 18.4501 77,955
MDLY 4.04 0.00 3.99 +0.00 (+0.00%) 4.13 4.011 31,271
MDLZ 48.39 0.00 0.00 +0.40 (+0.83%) 48.46 47.91 5,602,254
MDP 56.71 0.00 0.00 -0.29 (-0.51%) 57.445 56.27 260,868
MDSO 74.97 0.00 0.00 -0.03 (-0.04%) 75.51 74.67 406,210
MDT 92.605 0.00 0.00 -0.195 (-0.21%) 92.88 92.15 2,907,862
MDU 26.82 0.00 0.00 +0.30 (+1.13%) 26.825 26.43 435,220
MDWD 4.79 4.74 0.00 +0.01 (+0.21%) 4.82 4.77 39,855
MDY 349.11 0.00 0.00 -1.68 (-0.48%) 350.42 348.94 999,494
MDYG 52.27 0.00 0.00 -0.24 (-0.46%) 52.355 52.27 40,000
MDYV 51.80 0.00 0.00 -0.32 (-0.61%) 51.97 51.80 434,783
MEDP 69.14 0.00 0.00 -1.08 (-1.54%) 70.22 68.85 329,454
MEET 5.815 5.81 0.00 -0.035 (-0.60%) 5.95 5.725 618,938
MEI 28.48 0.00 0.00 -0.10 (-0.35%) 28.71 28.385 88,248
MELI 365.03 364.87 0.00 -3.31 (-0.90%) 367.51 358.98 407,780
MEN 10.58 10.58 0.00 -0.01 (-0.09%) 10.60 10.58 19,317
MEOH 57.85 57.83 57.86 -0.42 (-0.72%) 58.265 57.245 330,914
MESO 4.26 0.00 0.00 +0.06 (+1.43%) 4.37 4.25 65,969
MET 44.765 0.00 0.00 -0.285 (-0.63%) 45.26 44.55 5,715,831
MFC 16.79 16.78 16.79 -0.09 (-0.53%) 16.99 16.67 1,671,273
MFCB 6.70 0.00 0.00 +0.0405 (+0.61%) 6.70 6.69 3,733
MFD 11.22 0.00 0.00 -0.03 (-0.27%) 11.289 11.20 40,635
MFGP 24.22 24.21 24.22 -0.21 (-0.86%) 24.34 24.12 579,386
MFIN 5.945 0.00 0.00 +0.145 (+2.50%) 6.00 5.89 72,715
MFM 6.74 0.00 6.74 +0.01 (+0.15%) 6.75 6.74 28,902
MFSF 31.19 0.00 0.00 +0.66 (+2.16%) 31.19 31.19 2,291
MFV 5.4851 0.00 0.00 +0.006 (+0.11%) 5.49 5.47 5,059
MG 16.095 0.00 0.00 +0.005 (+0.03%) 16.27 16.025 50,361
MGA 52.60 0.00 0.00 -0.29 (-0.55%) 52.83 52.33 1,571,138
MGC 96.16 95.74 95.77 +0.17 (+0.18%) 96.33 95.82 52,153
MGEE 65.96 0.00 0.00 +0.28 (+0.43%) 66.10 65.84 30,646
MGF 4.48 4.48 0.00 +0.00 (+0.00%) 4.48 4.48 1,701
MGI 2.475 2.47 0.00 -0.025 (-1.00%) 2.55 2.46 485,025
MGIC 8.46 0.00 0.00 -0.07 (-0.82%) 8.46 8.46 1,741
MGK 119.85 119.78 119.83 +0.10 (+0.08%) 120.15 119.31 97,703
MGLN 70.49 0.00 0.00 -1.96 (-2.71%) 72.32 69.54 482,385
MGNX 21.89 0.00 0.00 -0.34 (-1.53%) 22.175 21.39 739,832
MGPI 77.82 77.51 0.00 +1.31 (+1.71%) 77.82 76.675 67,666
MGRC 52.75 0.00 0.00 -0.24 (-0.45%) 52.99 52.43 43,357
MGU 21.69 0.00 0.00 +0.16 (+0.74%) 21.90 21.53 49,770
MGV 77.96 0.00 77.98 -0.35 (-0.45%) 78.19 77.96 58,613
MHD 15.48 0.00 0.00 -0.06 (-0.39%) 15.54 15.44 19,212
MHE 12.23 0.00 0.00 +0.10 (+0.82%) 12.23 12.23 101
MHI 11.375 10.73 0.00 -0.025 (-0.22%) 11.39 11.375 45,506
MHLD 1.385 0.00 0.00 -0.095 (-6.42%) 1.50 1.355 286,337
MHN 12.52 0.00 12.52 +0.01 (+0.08%) 12.52 12.52 23,202
MICT 1.27 0.00 0.00 +0.03 (+2.42%) 1.3045 1.22 101,677
MIDU 43.04 0.00 41.10 +0.5455 (+1.28%) 43.1908 42.4308 26,436
MIE 9.23 0.00 0.00 -0.15 (-1.60%) 9.23 9.215 61,728
MIK 13.45 0.00 0.00 -0.24 (-1.75%) 13.74 13.42 1,169,675
MINT 101.395 101.39 101.40 +0.015 (+0.01%) 101.395 101.38 623,910
MITT 17.595 0.00 0.00 +0.255 (+1.47%) 17.615 17.31 373,718
MIXT 18.36 0.00 0.00 +0.09 (+0.49%) 18.72 18.205 67,652
MJCO 7.675 0.00 0.00 -0.095 (-1.22%) 7.675 7.67 2,692
MKC 133.735 0.00 0.00 +3.315 (+2.54%) 133.92 131.00 1,629,402
MKC.V 131.28 0.00 0.00 +2.7304 (+2.12%) 131.28 130.97 253
MKGI 2.55 0.00 0.00 -0.01 (-0.39%) 2.5884 2.5499 20,791
MKSI 85.30 85.29 0.00 -1.36 (-1.57%) 86.79 85.13 274,995
MKTX 234.93 0.00 235.04 +1.36 (+0.58%) 235.305 232.15 152,551
MLAB 234.27 0.00 0.00 +1.67 (+0.72%) 235.045 231.51 8,596
MLCO 23.595 23.59 0.00 +0.195 (+0.83%) 23.82 22.94 5,433,323
MLHR 36.715 36.70 0.00 -0.215 (-0.58%) 36.89 36.53 100,470
MLI 33.62 0.00 0.00 +0.03 (+0.09%) 33.62 33.33 94,301
MLM 190.25 0.00 0.00 -2.02 (-1.05%) 192.43 190.06 362,152
MLN 19.78 0.00 0.00 +0.06 (+0.30%) 19.78 19.73 13,688
MLNX 102.72 0.00 0.00 -0.65 (-0.63%) 103.435 102.28 479,152
MLP 12.17 0.00 0.00 -0.09 (-0.73%) 12.17 12.17 4,211
MLPG 23.0746 0.00 0.00 -0.1737 (-0.75%) 23.2037 23.0746 400
MLPY 6.25 0.00 0.00 -0.0544 (-0.86%) 6.26 6.20 6,650
MLR 33.63 0.00 0.00 +0.94 (+2.88%) 33.63 32.78 35,304
MMAC 28.41 0.00 0.00 +0.11 (+0.39%) 28.75 28.25 7,752
MMC 92.10 0.00 0.00 +0.15 (+0.16%) 92.345 91.75 1,071,974
MMDM 10.30 0.00 0.00 +0.02 (+0.19%) 10.30 10.28 5,529
MMI 39.95 0.00 0.00 +0.88 (+2.25%) 40.48 39.65 491,340
MMSI 59.95 0.00 0.00 -0.93 (-1.53%) 60.515 59.415 242,236
MMU 13.31 13.31 0.00 +0.08 (+0.60%) 13.31 13.245 55,310
MNA 32.275 0.00 0.00 +0.015 (+0.05%) 32.285 32.255 316,382
MNDO 2.4623 0.00 0.00 -0.0077 (-0.31%) 2.48 2.45 95,354
MNKD 1.455 0.00 1.48 -0.015 (-1.02%) 1.505 1.425 2,005,907
MNLO 7.31 0.00 7.31 -0.03 (-0.41%) 7.48 7.225 58,482
MNOV 8.455 0.00 0.00 -0.125 (-1.46%) 8.545 8.395 36,093
MNP 14.50 14.50 0.00 -0.01 (-0.07%) 14.52 14.50 9,739
MNST 58.86 0.00 0.00 +0.16 (+0.27%) 59.705 58.31 2,519,490
MNTA 13.945 0.00 0.00 -0.155 (-1.10%) 14.125 13.65 589,949
MNTX 7.46 0.00 7.46 -0.01 (-0.13%) 7.46 7.40 22,508
MO 50.38 0.00 0.00 -0.13 (-0.26%) 50.795 50.03 6,062,075
MOAT 46.55 46.55 46.56 -0.17 (-0.36%) 46.62 46.42 317,451
MOC 2.84 2.84 2.85 +0.02 (+0.71%) 2.84 2.83 49,882
MOD 15.73 15.70 15.75 -0.20 (-1.26%) 16.06 15.65 117,270
MODN 17.125 0.00 0.00 +0.245 (+1.45%) 17.20 17.05 273,577
MOFG 31.20 0.00 0.00 +0.89 (+2.94%) 31.20 30.71 18,509
MOG.A 94.37 0.00 0.00 -1.21 (-1.27%) 95.09 94.02 95,348
MOG.B 95.4479 0.00 0.00 +0.9279 (+0.98%) 95.4479 94.17 265
MOH 136.42 136.37 136.42 -1.25 (-0.91%) 142.295 135.75 815,649