Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANU | 17.58▼ | -0.13 (-0.73%) | 17.71 | 17.42 | 218,100 |
| MAPS | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9802 | 871,122 |
| MAR | 281.65▼ | -0.65 (-0.23%) | 282.61 | 279.01 | 990,600 |
| MARA | 19.14▲ | +0.14 (+0.74%) | 19.80 | 19.00 | 54,717,700 |
| MARB | 20.533▼ | -0.057 (-0.28%) | 20.57 | 20.47 | 7,100 |
| MARO | 25.09▼ | -0.04 (-0.16%) | 25.6056 | 24.89 | 296,625 |
| MART | 36.1065▼ | -0.0575 (-0.16%) | 36.1409 | 36.1065 | 1,782 |
| MARW | 32.6331▼ | -0.0169 (-0.05%) | 32.65 | 32.60 | 8,070 |
| MASS | 6.94▼ | -0.28 (-3.88%) | 7.23 | 6.82 | 246,776 |
| MATV | 7.61▼ | -0.01 (-0.13%) | 7.64 | 7.45 | 273,160 |
| MATW | 25.41▼ | -0.45 (-1.74%) | 25.854 | 24.993 | 156,778 |
| MATX | 116.30▲ | +2.79 (+2.46%) | 116.605 | 113.04 | 312,845 |
| MAXI | 34.78▲ | +1.11 (+3.30%) | 34.78 | 34.07 | 46,900 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,741 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MAYW | 32.234▼ | -0.035 (-0.11%) | 32.234 | 32.17 | 500 |
| MAZE | 15.05▼ | -0.59 (-3.77%) | 15.84 | 14.91 | 127,000 |
| MB | 12.95▲ | +1.80 (+16.14%) | 13.45 | 11.36 | 104,000 |
| MBBC | 10.0187▼ | -0.0113 (-0.11%) | 10.0187 | 10.0187 | 859 |
| MBC | 11.79▼ | -0.27 (-2.24%) | 11.99 | 11.70 | 482,306 |
| MBI | 4.43▼ | -0.05 (-1.12%) | 4.57 | 4.40 | 193,767 |
| MBIO | 2.65▼ | -0.03 (-1.12%) | 3.00 | 2.50 | 1,456,419 |
| MBOT | 2.62▼ | -0.02 (-0.76%) | 2.725 | 2.56 | 1,248,610 |
| MBRX | 0.5501▲ | +0.0161 (+3.01%) | 0.5823 | 0.496 | 2,962,228 |
| MBSX | 25.672▼ | -0.033 (-0.13%) | 25.88 | 25.67 | 3,400 |
| MBUU | 35.17▼ | -0.46 (-1.29%) | 35.73 | 34.79 | 110,063 |
| MBX | 13.04▲ | +0.64 (+5.16%) | 13.53 | 11.90 | 565,771 |
| MC | 69.47▼ | -0.90 (-1.28%) | 70.495 | 68.97 | 715,082 |
| MCD | 299.91▲ | +1.52 (+0.51%) | 302.74 | 297.29 | 4,523,500 |
| MCFT | 20.23▼ | -0.42 (-2.03%) | 20.68 | 20.205 | 83,207 |
| MCH | 24.683▲ | +0.0345 (+0.14%) | 24.7401 | 24.67 | 801 |
| MCHI | 54.95▼ | -0.06 (-0.11%) | 55.205 | 54.905 | 704,186 |
| MCHP | 74.56▼ | -0.52 (-0.69%) | 75.06 | 73.725 | 4,885,943 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| MCI | 21.80▲ | +0.08 (+0.37%) | 21.9799 | 21.45 | 15,185 |
| MCRB | 12.57▲ | +0.22 (+1.78%) | 12.87 | 11.99 | 56,672 |
| MCS | 17.24▲ | +0.11 (+0.64%) | 17.38 | 17.03 | 184,300 |
| MCVT | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.882 | 15,441 |
| MCW | 6.62▼ | -0.20 (-2.93%) | 6.75 | 6.58 | 1,648,583 |
| MDAI | 2.86▼ | -0.23 (-7.44%) | 3.03 | 2.80 | 947,342 |
| MDGL | 315.46▲ | +0.82 (+0.26%) | 316.965 | 309.62 | 163,873 |
| MDIA | 1.24▼ | -0.07 (-5.34%) | 1.35 | 1.24 | 95,664 |
| MDIV | 16.02▼ | -0.0383 (-0.24%) | 16.1197 | 15.94 | 383,086 |
| MDRR | 11.21▼ | -0.06 (-0.53%) | 11.35 | 11.21 | 891 |
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| MDV | 14.69▼ | -0.02 (-0.14%) | 14.69 | 14.50 | 34,672 |
| MDWD | 20.03▼ | -1.06 (-5.03%) | 21.235 | 20.03 | 40,117 |
| MDXG | 6.66▼ | -0.12 (-1.77%) | 6.79 | 6.57 | 652,029 |
| MDYV | 82.05▼ | -0.58 (-0.70%) | 82.3132 | 81.8189 | 41,262 |
| MEDI | 27.0765▼ | -0.2855 (-1.04%) | 27.0765 | 27.0765 | 100 |
| MEDP | 323.50▼ | -4.74 (-1.44%) | 330.6525 | 320.94 | 293,644 |
| MEDX | 27.832▼ | -0.218 (-0.78%) | 27.88 | 27.73 | 9,100 |
| MEG | 22.99▼ | -0.58 (-2.46%) | 23.69 | 22.77 | 213,785 |
| MEIP | 2.69 | +0.00 (+0.00%) | 2.735 | 2.6401 | 11,204 |
| MENS | 10.01▲ | +0.90 (+9.88%) | 10.35 | 9.05 | 86,102 |
| MERC | 3.89▼ | -0.11 (-2.75%) | 4.00 | 3.83 | 399,379 |
| MESA | 1.02▲ | +0.02 (+2.00%) | 1.035 | 0.97 | 94,897 |
| MESO | 11.11▲ | +0.09 (+0.82%) | 11.22 | 10.805 | 242,492 |
| METC | 16.62▼ | -0.01 (-0.06%) | 16.90 | 15.51 | 5,054,970 |
| METCB | 11.965▲ | +1.625 (+15.72%) | 12.00 | 10.06 | 662,326 |
| METD | 15.10▲ | +0.20 (+1.34%) | 15.2453 | 14.951 | 67,579 |
| METV | 17.34▲ | +0.03 (+0.17%) | 17.4399 | 17.255 | 113,883 |
| MFEM | 21.238▼ | -0.065 (-0.31%) | 21.265 | 21.238 | 2,300 |
| MFH | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.26 | 189,944 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| MFIC | 13.16▲ | +0.14 (+1.08%) | 13.23 | 12.95 | 291,700 |
| MFSG | 26.55▼ | -0.09 (-0.34%) | 26.61 | 26.49 | 36,200 |
| MG | 8.14▼ | -0.11 (-1.33%) | 8.20 | 8.05 | 82,700 |
| MGA | 41.96▼ | -0.55 (-1.29%) | 42.23 | 41.35 | 892,900 |
| MGC | 226.70▼ | -0.71 (-0.31%) | 227.10 | 225.9119 | 57,886 |
| MGIC | 21.47▼ | -0.10 (-0.46%) | 21.59 | 21.26 | 68,157 |
| MGK | 369.20▼ | -0.60 (-0.16%) | 370.28 | 367.82 | 221,755 |
| MGLD | 0.82 | +0.00 (+0.00%) | 0.82 | 0.82 | 368 |
| MGM | 37.93▼ | -0.91 (-2.34%) | 38.65 | 37.915 | 4,349,026 |
| MGNX | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.52 | 766,498 |
| MGRM | 3.29▼ | -0.02 (-0.60%) | 3.3357 | 3.21 | 35,837 |
| MGRX | 1.53▼ | -0.12 (-7.27%) | 1.665 | 1.50 | 202,708 |
| MGTX | 8.47▼ | -0.15 (-1.74%) | 8.67 | 8.25 | 519,251 |
| MGX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.04 | 726,600 |
| MGY | 23.82▲ | +0.15 (+0.63%) | 24.04 | 23.5001 | 2,098,800 |
| MHH | 7.48▼ | -0.06 (-0.80%) | 7.60 | 7.17 | 5,700 |
| MHK | 112.53▼ | -1.30 (-1.14%) | 113.49 | 111.72 | 634,843 |
| MHO | 120.99▼ | -0.04 (-0.03%) | 121.90 | 117.2001 | 469,764 |
| MHUA | 0.473▼ | -0.0091 (-1.89%) | 0.50 | 0.447 | 467,792 |
| MI | 2.468▼ | -0.032 (-1.28%) | 2.69 | 2.375 | 58,900 |
| MIDD | 149.50▼ | -0.66 (-0.44%) | 150.07 | 148.08 | 1,154,189 |
| MIGI | 0.5596▼ | -0.0284 (-4.83%) | 0.6189 | 0.531 | 1,917,418 |
| MIMI | 7.14▲ | +0.02 (+0.28%) | 7.19 | 6.782 | 262,900 |
| MINT | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.32 | 968,866 |
| MINV | 31.29▼ | -0.044 (-0.14%) | 31.49 | 31.22 | 2,500 |
| MIRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.19 | 2,255,300 |
| MIRM | 52.66▼ | -0.35 (-0.66%) | 53.91 | 52.25 | 320,900 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| MITQ | 0.7213▼ | -0.005 (-0.69%) | 0.7213 | 0.69 | 72,912 |
| MJ | 21.16▼ | -0.66 (-3.02%) | 21.48 | 20.82 | 108,400 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MKOR | 28.078▼ | -0.199 (-0.70%) | 28.16 | 28.078 | 800 |
| MKSI | 106.45▼ | -0.55 (-0.51%) | 106.89 | 105.01 | 663,534 |
| MKZR | 0.67▲ | +0.0125 (+1.90%) | 0.67 | 0.65 | 51,136 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |