Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IDE 11.74 +0.01 (+0.09%) 11.7445 11.7048 20,437
IDEF 29.0228 +0.3488 (+1.22%) 29.0506 28.72 22,657
IDGT 83.27 +0.92 (+1.12%) 83.27 83.05 3,200
IDMO 51.06 +0.35 (+0.69%) 51.09 50.58 257,100
IDN 5.29 +0.12 (+2.32%) 5.29 5.12 192,675
IDNA 21.45 +0.08 (+0.37%) 21.57 21.34 96,200
IDR 20.22 +0.76 (+3.91%) 20.46 19.07 622,590
IDRV 33.54 +1.13 (+3.49%) 33.57 32.76 41,500
IDU 105.21 +0.40 (+0.38%) 105.45 104.58 40,600
IDVO 34.22 +0.14 (+0.41%) 34.249 33.882 87,600
IDX 15.23 +0.07 (+0.46%) 15.26 15.18 26,200
IE 11.22 -0.18 (-1.58%) 11.42 10.91 1,428,527
IEMG 61.18 +0.35 (+0.58%) 61.22 60.73 6,155,800
IEQ 26.517 +0.045 (+0.17%) 26.517 26.37 2,200
IESC 325.94 +3.05 (+0.94%) 334.00 323.49 213,589
IEX 183.96 +4.19 (+2.33%) 184.25 180.33 498,614
IFBD 1.055 +0.01 (+0.96%) 1.0837 1.04 11,395
IFN 16.07 -0.08 (-0.50%) 16.08 16.00 171,006
IFS 37.63 +0.69 (+1.87%) 37.656 36.535 112,051
IGBH 24.17 +0.06 (+0.25%) 24.175 24.13 7,847
IGF 58.68 +0.14 (+0.24%) 58.77 58.385 326,774
IGIB 52.75 +0.07 (+0.13%) 52.805 52.7135 1,780,655
IGIC 24.22 +0.47 (+1.98%) 24.6259 23.698 125,003
IGM 114.60 +1.05 (+0.92%) 114.72 113.55 379,300
IGME 42.047 -0.238 (-0.56%) 42.26 42.047 600
IGPT 49.91 +0.16 (+0.32%) 49.94 49.39 38,872
IGSB 52.51 +0.04 (+0.08%) 52.52 52.48 3,427,372
IGTR 24.5637 +0.1432 (+0.59%) 24.5637 24.39 6,742
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
IHD 5.87 +0.00 (+0.00%) 5.915 5.87 25,099
IHDG 45.45 +0.14 (+0.31%) 45.49 45.34 318,800
IHE 67.36 -0.45 (-0.66%) 68.00 67.2348 35,528
IHS 6.09 -0.04 (-0.65%) 6.19 6.066 878,200
IIGD 24.61 +0.00 (+0.00%) 24.61 24.61 500
IIIV 29.00 +0.21 (+0.73%) 29.2394 28.63 354,195
IINN 1.47 +0.10 (+7.30%) 1.55 1.38 1,058,972
IJH 63.50 +0.69 (+1.10%) 63.63 62.78 7,995,400
IJK 92.86 +1.16 (+1.26%) 93.06 91.73 151,158
IJR 112.87 +1.31 (+1.17%) 113.16 111.37 7,646,000
IJT 136.72 +1.69 (+1.25%) 137.08 135.08 74,500
ILAG 0.57 +0.0069 (+1.23%) 0.58 0.55 99,770
ILCB 87.06 +0.47 (+0.54%) 87.14 86.57 15,300
ILCG 98.78 +0.62 (+0.63%) 98.92 98.24 69,500
ILCV 84.31 +0.42 (+0.50%) 84.38 83.83 23,000
ILDR 30.25 +0.41 (+1.37%) 30.29 30.045 179,145
ILF 25.55 +0.16 (+0.63%) 25.56 25.27 1,999,973
ILIT 8.89 +0.318 (+3.71%) 8.90 8.7104 17,193
ILLR 0.67 +0.0439 (+7.01%) 0.67 0.60 471,200
ILOW 41.29 +0.25 (+0.61%) 41.29 40.88 50,500
ILS 19.90 -0.04 (-0.20%) 20.00 19.90 2,759
IMAB 2.16 +0.01 (+0.47%) 2.235 2.12 170,587
IMAX 28.54 +0.26 (+0.92%) 28.68 27.61 1,089,010
IMCB 80.72 +0.78 (+0.98%) 80.74 79.99 21,400
IMCC 3.34 +0.10 (+3.09%) 3.5499 3.21 63,675
IMCG 81.13 +0.74 (+0.92%) 81.31 80.46 98,800
IMCR 36.21 +0.465 (+1.30%) 36.36 35.30 120,120
IMG 0.275 +0.007 (+2.61%) 0.281 0.26 350,500
IMKTA 67.51 +0.52 (+0.78%) 67.89 66.57 92,270
IMMP 1.69 +0.05 (+3.05%) 1.72 1.66 83,003
IMMX 2.92 -0.03 (-1.02%) 3.12 2.91 348,639
IMNM 10.45 +0.78 (+8.07%) 10.56 9.64 1,252,514
IMNN 0.6033 +0.11 (+22.30%) 0.797 0.50 50,479,111
IMO 81.99 -0.06 (-0.07%) 82.40 81.46 358,200
IMOM 33.193 +0.268 (+0.81%) 33.22 32.996 8,000
IMOS 18.50 +0.464 (+2.57%) 18.78 18.3035 20,195
IMPP 3.23 +0.03 (+0.94%) 3.25 3.1274 87,998
IMRA 52.7735 +1.1735 (+2.27%) 52.91 51.59 2,423
IMRN 1.89 +0.02 (+1.07%) 1.94 1.74 11,615,862
IMRX 4.30 +0.34 (+8.59%) 4.32 3.95 686,507
IMST 56.0006 +0.0506 (+0.09%) 56.26 55.50 26,233
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
IMTM 45.09 +0.14 (+0.31%) 45.095 44.76 640,500
IMTX 6.21 +0.08 (+1.31%) 6.34 6.09 312,734
IMUX 0.93 +0.034 (+3.79%) 0.979 0.893 1,290,300
IMVT 18.28 +0.47 (+2.64%) 18.38 17.81 915,529
INBK 27.70 -0.05 (-0.18%) 28.045 26.82 79,432
INBS 2.14 +0.01 (+0.47%) 2.181 2.08 170,203
INBX 23.62 -0.03 (-0.13%) 24.00 22.87 103,800
INCE 58.723 +0.314 (+0.54%) 58.723 58.285 4,100
INCM 27.28 +0.07 (+0.26%) 27.55 27.19 184,900
INCO 64.49 -0.23 (-0.36%) 64.57 64.33 18,300
INDI 4.92 +0.45 (+10.07%) 5.035 4.40 9,895,791
INDV 16.16 +0.56 (+3.59%) 16.33 15.48 2,125,289
INFA 24.54 +0.06 (+0.25%) 24.57 24.45 16,539,200
INFO 22.26 +0.13 (+0.59%) 22.26 21.82 1,789
INFY 18.47 -0.03 (-0.16%) 18.52 18.35 13,527,989
INGM 20.73 +0.52 (+2.57%) 20.79 20.28 563,600
INHD 1.47 +0.01 (+0.68%) 1.49 1.40 85,713
INLF 1.07 +0.03 (+2.88%) 1.08 1.025 355,173
INLX 14.00 +0.55 (+4.09%) 14.57 13.72 7,100
INMB 2.24 -0.10 (-4.27%) 2.28 2.17 1,134,648
INO 1.37 +0.03 (+2.24%) 1.40 1.34 1,868,431
INR 15.54 +0.62 (+4.16%) 15.73 14.79 178,300
INRO 29.4309 +0.1579 (+0.54%) 29.46 29.4309 438
INSE 9.69 +0.44 (+4.76%) 9.77 9.16 395,275
INSM 104.17 -0.42 (-0.40%) 105.35 102.50 1,998,270
INSW 39.27 +0.90 (+2.35%) 39.58 37.95 583,800
INTJ 1.59 +0.06 (+3.92%) 1.65 1.52 34,597
INTR 7.30 +0.15 (+2.10%) 7.32 7.10 1,803,807
INTS 0.3335 +0.0082 (+2.52%) 0.3395 0.321 2,208,006