Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 25.94▲ | +0.03 (+0.12%) | 25.96 | 25.9201 | 40,423 |
| SPIR | 12.49▲ | +1.28 (+11.42%) | 12.86 | 11.22 | 933,947 |
| SPLG | 73.86▲ | +0.43 (+0.59%) | 73.925 | 73.435 | 5,275,822 |
| SPLV | 72.69▲ | +0.19 (+0.26%) | 72.835 | 72.30 | 2,316,763 |
| SPMC | 18.44▲ | +0.61 (+3.42%) | 18.58 | 17.75 | 29,000 |
| SPMD | 55.65▲ | +0.59 (+1.07%) | 55.7598 | 55.07 | 861,241 |
| SPMO | 113.70▲ | +0.82 (+0.73%) | 113.828 | 112.84 | 1,598,500 |
| SPNS | 30.06▲ | +0.24 (+0.80%) | 30.20 | 29.82 | 155,276 |
| SPNT | 19.08▲ | +0.37 (+1.98%) | 19.22 | 18.70 | 605,100 |
| SPOT | 720.91▲ | +15.36 (+2.18%) | 724.775 | 693.48 | 1,656,169 |
| SPPL | 3.53▲ | +0.01 (+0.28%) | 3.67 | 3.40 | 14,049 |
| SPPP | 13.17▲ | +0.44 (+3.46%) | 13.21 | 12.72 | 881,000 |
| SPR | 40.71▲ | +0.21 (+0.52%) | 41.03 | 40.48 | 633,883 |
| SPRC | 8.04▲ | +0.66 (+8.94%) | 8.50 | 7.40 | 93,599 |
| SPRE | 19.27▼ | -0.05 (-0.26%) | 19.333 | 19.162 | 45,000 |
| SPRX | 30.9123▲ | +0.4903 (+1.61%) | 30.95 | 30.57 | 72,036 |
| SPRY | 18.35▲ | +0.48 (+2.69%) | 18.44 | 17.75 | 1,808,903 |
| SPSB | 30.07 | +0.00 (+0.00%) | 30.07 | 30.06 | 1,733,938 |
| SPSC | 142.50▲ | +2.15 (+1.53%) | 142.67 | 139.60 | 311,858 |
| SPSM | 43.98▲ | +0.52 (+1.20%) | 44.0999 | 43.40 | 1,239,984 |
| SPTE | 32.00▲ | +0.355 (+1.12%) | 32.00 | 31.71 | 4,600 |
| SPTM | 76.17▲ | +0.48 (+0.63%) | 76.2147 | 75.69 | 475,472 |
| SPTN | 26.56▼ | -0.01 (-0.04%) | 26.64 | 26.53 | 501,577 |
| SPTS | 29.15▼ | -0.02 (-0.07%) | 29.17 | 29.14 | 1,011,303 |
| SPUS | 45.50▲ | +0.33 (+0.73%) | 45.51 | 45.2181 | 282,173 |
| SPUT | 26.2712▲ | +0.0782 (+0.30%) | 26.29 | 26.2712 | 388 |
| SPUU | 161.00▲ | +1.7995 (+1.13%) | 161.23 | 159.34 | 25,000 |
| SPVM | 60.7225▲ | +0.5877 (+0.98%) | 60.77 | 60.42 | 900 |
| SPWH | 3.62▲ | +0.16 (+4.62%) | 3.63 | 3.51 | 284,573 |
| SPWO | 24.80▲ | +0.22 (+0.90%) | 24.80 | 24.45 | 7,900 |
| SPXC | 180.12▲ | +4.99 (+2.85%) | 181.03 | 173.70 | 321,000 |
| SPXE | 67.883▲ | +0.3953 (+0.59%) | 67.94 | 67.883 | 300 |
| SPXL | 181.04▲ | +3.18 (+1.79%) | 181.46 | 177.87 | 2,250,000 |
| SPXN | 67.387▲ | +0.3468 (+0.52%) | 67.387 | 67.10 | 1,000 |
| SPXT | 96.241▲ | +0.4046 (+0.42%) | 96.241 | 95.62 | 1,400 |
| SPXV | 69.053▲ | +0.4785 (+0.70%) | 69.053 | 69.053 | 100 |
| SPY | 628.04▲ | +3.82 (+0.61%) | 628.40 | 624.18 | 68,810,900 |
| SPYC | 41.1687▲ | +0.4282 (+1.05%) | 41.28 | 40.9542 | 6,467 |
| SPYG | 97.22▲ | +0.69 (+0.71%) | 97.32 | 96.59 | 1,762,300 |
| SPYQ | 141.28▲ | +1.6491 (+1.18%) | 141.28 | 140.16 | 9,000 |
| SPYT | 18.08▲ | +0.09 (+0.50%) | 18.10 | 17.99 | 49,172 |
| SPYV | 52.97▲ | +0.26 (+0.49%) | 52.9876 | 52.61 | 1,595,320 |
| SPYX | 51.60▲ | +0.26 (+0.51%) | 51.67 | 51.31 | 38,100 |
| SQEW | 33.79▲ | +0.27 (+0.81%) | 33.86 | 33.665 | 13,100 |
| SQFT | 7.80▼ | -0.26 (-3.23%) | 8.2298 | 7.53 | 107,660 |
| SQM | 38.95▲ | +2.70 (+7.45%) | 39.43 | 36.26 | 3,335,465 |
| SR | 75.41▼ | -0.52 (-0.68%) | 76.54 | 75.30 | 554,600 |
| SRAD | 30.355▲ | +0.405 (+1.35%) | 30.63 | 29.815 | 1,605,055 |
| SRBK | 14.59▲ | +0.03 (+0.21%) | 14.64 | 14.49 | 31,664 |
| SRE | 76.29▲ | +1.05 (+1.40%) | 76.40 | 74.83 | 2,227,000 |
| SRG | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.21 | 121,400 |
| SRLN | 41.54▲ | +0.02 (+0.05%) | 41.56 | 41.51 | 7,333,700 |
| SRM | 11.00▲ | +0.70 (+6.80%) | 12.80 | 8.10 | 10,643,794 |
| SRPT | 21.97▲ | +3.59 (+19.53%) | 22.86 | 20.94 | 19,730,520 |
| SRRK | 42.86▲ | +1.71 (+4.16%) | 42.95 | 40.88 | 1,669,704 |
| SRTS | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.34 | 86,029 |
| SRVR | 32.93▲ | +0.257 (+0.79%) | 32.9874 | 32.68 | 90,749 |
| SSB | 97.59▲ | +1.66 (+1.73%) | 98.02 | 95.785 | 641,435 |
| SSII | 8.32▲ | +1.52 (+22.35%) | 8.80 | 6.70 | 586,200 |
| SSNC | 83.26▲ | +0.55 (+0.66%) | 83.62 | 82.36 | 1,129,250 |
| SSO | 100.66▲ | +1.23 (+1.24%) | 100.76 | 99.45 | 1,115,000 |
| SSPX | 30.196▲ | +0.242 (+0.81%) | 30.196 | 30.196 | 14 |
| SSSS | 9.01▲ | +0.14 (+1.58%) | 9.12 | 8.87 | 314,180 |
| SST | 6.33▲ | +0.50 (+8.58%) | 6.9354 | 5.7501 | 108,257 |
| SSUS | 45.51▲ | +0.27 (+0.60%) | 45.55 | 45.3463 | 10,117 |
| SSXU | 31.681▲ | +0.126 (+0.40%) | 31.681 | 31.568 | 800 |
| SSY | 1.12▲ | +0.12 (+12.00%) | 1.25 | 1.00 | 697,700 |
| STAA | 17.27▲ | +0.18 (+1.05%) | 17.42 | 17.01 | 589,048 |
| STAI | 0.7135▲ | +0.0635 (+9.77%) | 0.721 | 0.6519 | 865,266 |
| STAK | 1.80▲ | +0.03 (+1.69%) | 1.8101 | 1.68 | 70,386 |
| STAX | 25.403▲ | +0.003 (+0.01%) | 25.403 | 25.403 | 1,000 |
| STBA | 39.25▲ | +0.47 (+1.21%) | 39.495 | 38.73 | 155,194 |
| STCE | 58.41▲ | +1.34 (+2.35%) | 58.764 | 56.39 | 77,000 |
| STEL | 30.96▲ | +0.45 (+1.47%) | 31.09 | 30.43 | 242,893 |
| STEM | 9.27▲ | +0.64 (+7.42%) | 9.45 | 8.70 | 229,658 |
| STEP | 63.24▲ | +3.60 (+6.04%) | 63.77 | 59.50 | 1,443,756 |
| STEW | 17.60▲ | +0.13 (+0.74%) | 17.64 | 17.415 | 65,990 |
| STFS | 1.53 | +0.00 (+0.00%) | 1.578 | 1.42 | 564,923 |
| STG | 12.80▼ | -1.15 (-8.24%) | 15.00 | 12.29 | 117,672 |
| STGW | 5.08▲ | +0.18 (+3.67%) | 5.14 | 4.93 | 1,155,247 |
| STHH | 63.7436▲ | +0.6666 (+1.06%) | 63.7436 | 63.6899 | 483 |
| STI | 4.74▲ | +0.46 (+10.75%) | 4.843 | 4.32 | 95,232 |
| STIM | 3.83▲ | +0.23 (+6.39%) | 3.905 | 3.56 | 1,187,977 |
| STIP | 102.85▲ | +0.13 (+0.13%) | 102.89 | 102.82 | 1,007,900 |
| STKL | 6.29▲ | +0.24 (+3.97%) | 6.33 | 6.02 | 676,788 |
| STM | 32.11▲ | +0.24 (+0.75%) | 32.24 | 31.75 | 7,552,460 |
| STN | 111.07▲ | +0.50 (+0.45%) | 111.345 | 109.98 | 132,262 |
| STOK | 12.35▲ | +0.45 (+3.78%) | 12.39 | 11.89 | 465,987 |
| STPZ | 53.83▲ | +0.025 (+0.05%) | 53.85 | 53.82 | 14,700 |
| STR | 18.36▲ | +0.72 (+4.08%) | 18.41 | 17.60 | 813,800 |
| STRL | 250.69▲ | +7.46 (+3.07%) | 253.94 | 244.375 | 461,341 |
| STRM | 5.29 | +0.00 (+0.00%) | 5.3099 | 5.28 | 19,539 |
| STRR | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.95 | 6,500 |
| STRV | 40.68▲ | +0.28 (+0.69%) | 40.68 | 40.41 | 27,600 |
| STX | 146.72▼ | -0.40 (-0.27%) | 149.645 | 146.35 | 5,155,524 |
| STXD | 35.1286▲ | +0.2416 (+0.69%) | 35.1286 | 35.0499 | 3,163 |
| STXE | 31.376▲ | +0.0351 (+0.11%) | 31.40 | 31.34 | 1,400 |
| STXG | 46.8534▲ | +0.2934 (+0.63%) | 46.91 | 46.53 | 4,072 |
| STXK | 31.4702▲ | +0.4182 (+1.35%) | 31.4702 | 31.10 | 1,466 |
| STXM | 27.0491▲ | +0.3471 (+1.30%) | 27.05 | 26.79 | 1,092 |