Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RNEM 49.70 +0.17 (+0.34%) 49.70 49.70 400
RNLC 23.14 -0.04 (-0.17%) 23.19 23.102 8,200
RNMC 22.079 +0.006 (+0.03%) 22.13 21.985 8,000
RNR 190.27 -0.89 (-0.47%) 190.72 187.43 190,000
RNSC 20.709 +0.00 (+0.00%) 20.759 20.64 1,700
RNST 35.53 -0.17 (-0.48%) 36.00 35.36 192,500
RNWK 1.47 -0.02 (-1.34%) 1.52 1.45 1,600
ROAD 16.16 +0.16 (+1.00%) 16.26 16.00 282,700
ROAM 22.468 +0.098 (+0.44%) 22.476 22.361 33,200
ROBO 38.65 -0.05 (-0.13%) 38.73 38.528 125,300
ROBT 31.865 -0.185 (-0.58%) 31.947 31.842 5,600
ROCK 44.94 +0.26 (+0.58%) 45.08 44.44 123,100
RODI 78.285 +0.00 (+0.00%) 78.285 78.285 0
RODM 28.18 +0.02 (+0.07%) 28.209 28.045 3,998,400
ROG 147.10 +0.82 (+0.56%) 147.51 144.89 96,600
ROGS 28.92 +0.049 (+0.17%) 28.92 28.843 300
ROIC 18.47 -0.01 (-0.05%) 18.56 18.38 629,000
ROK 164.95 -2.42 (-1.45%) 167.82 164.86 780,200
ROKT 35.03 -0.07 (-0.20%) 35.14 35.02 1,000
ROKU 132.50 -0.32 (-0.24%) 134.28 127.81 22,242,600
ROL 35.39 +0.10 (+0.28%) 35.46 35.10 823,100
ROLL 160.87 -0.84 (-0.52%) 163.32 159.83 106,200
ROM 127.63 -2.12 (-1.63%) 128.44 126.83 33,300
ROOF 25.75 +0.05 (+0.19%) 25.76 25.63 3,700
RORE 16.42 +0.037 (+0.23%) 16.42 16.392 700
ROST 112.26 +0.32 (+0.29%) 112.68 111.50 1,824,700
ROUS 32.09 +0.00 (+0.00%) 32.154 32.004 18,900
RPAI 12.86 +0.00 (+0.00%) 12.91 12.80 1,398,100
RPAY 13.79 +0.14 (+1.03%) 13.79 13.44 132,300
RPG 117.78 -0.52 (-0.44%) 118.14 117.61 42,800
RPM 68.31 -0.05 (-0.07%) 68.91 68.13 328,100
RPT 13.68 +0.06 (+0.44%) 13.71 13.62 483,800
RPUT 19.644 +0.009 (+0.05%) 19.69 19.644 100
RPV 64.48 -0.11 (-0.17%) 64.97 64.47 126,400
RRC 3.59 +0.09 (+2.57%) 3.75 3.52 13,558,600
RRD 4.15 +0.03 (+0.73%) 4.27 4.02 723,600
RRGB 31.51 +0.40 (+1.29%) 31.66 30.80 120,200
RRR 20.49 -0.61 (-2.89%) 21.18 20.23 1,110,500
RRTS 10.37 +0.26 (+2.57%) 10.51 9.94 13,000
RSP 107.56 -0.18 (-0.17%) 107.95 107.44 358,400
RSX 23.05 +0.33 (+1.45%) 23.09 22.91 5,771,800
RSXJ 33.53 +0.16 (+0.48%) 33.53 33.45 200
RTEC 26.92 +0.02 (+0.07%) 27.24 26.67 63,100
RTH 117.17 +0.61 (+0.52%) 117.50 116.96 5,800
RTIX 2.68 +0.03 (+1.13%) 2.91 2.62 112,800
RTL 28.261 +0.081 (+0.29%) 28.261 28.261 0
RTM 107.43 +0.00 (+0.00%) 108.36 107.40 4,300
RTN 200.38 +0.95 (+0.48%) 203.25 199.33 1,466,600
RTRX 11.35 +0.10 (+0.89%) 11.38 11.18 243,500
RTTR 0.31 +0.009 (+2.99%) 0.33 0.276 821,400
RUBI 8.84 +0.14 (+1.61%) 8.90 8.45 889,600
RUBY 9.15 +0.51 (+5.90%) 9.24 8.62 188,500
RUSHA 39.05 +0.56 (+1.45%) 39.15 38.66 86,200
RUSHB 40.49 +0.46 (+1.15%) 40.49 40.43 2,000
RUSL 47.64 +1.92 (+4.20%) 47.92 46.92 57,000
RUTH 19.53 +0.47 (+2.47%) 19.66 19.07 168,300
RVEN 5.1037 +0.0037 (+0.07%) 5.105 5.09 800
RVLV 22.00 +0.93 (+4.41%) 22.37 20.54 1,166,800
RVNC 14.69 +0.015 (+0.10%) 14.96 14.45 648,500
RVP 1.09 +0.05 (+4.81%) 1.13 0.99 365,100
RVRS 16.599 -0.012 (-0.07%) 16.69 16.599 2,800
RVSB 7.27 -0.03 (-0.41%) 7.39 7.24 17,700
RVT 13.54 +0.00 (+0.00%) 13.61 13.45 185,600
RWCD 62.137 -0.155 (-0.25%) 62.15 62.004 600
RWDC 50.15 -0.122 (-0.24%) 50.15 50.15 0
RWDE 55.894 -0.016 (-0.03%) 55.894 55.894 0
RWED 49.653 +0.212 (+0.43%) 49.653 49.653 0
RWGV 60.809 -0.31 (-0.51%) 60.809 60.60 12,900
RWIU 52.072 +0.178 (+0.34%) 52.072 52.072 0
RWJ 63.02 +0.45 (+0.72%) 63.49 62.26 23,200
RWK 59.70 +0.21 (+0.35%) 60.03 59.26 18,300
RWL 54.23 -0.01 (-0.02%) 54.47 54.23 39,200
RWLK 2.92 +0.12 (+4.29%) 2.92 2.83 48,400
RWLS 59.709 -0.275 (-0.46%) 59.709 59.709 0
RWO 52.59 +0.18 (+0.34%) 52.62 52.27 101,800
RWR 104.75 +0.08 (+0.08%) 104.78 104.00 65,000
RWSL 50.63 +0.142 (+0.28%) 50.89 50.63 200
RWT 16.56 -0.02 (-0.12%) 16.63 16.52 641,700
RWUI 58.993 -0.278 (-0.47%) 58.993 58.993 0
RWVG 54.021 -0.003 (-0.01%) 54.30 54.021 13,700
RWW 67.83 -0.23 (-0.34%) 67.94 67.83 300
RWX 40.71 +0.28 (+0.69%) 40.76 40.51 406,300
RXI 122.16 +0.61 (+0.50%) 122.16 121.82 1,100
RXL 100.63 -0.32 (-0.32%) 101.23 100.61 2,400
RXN 26.60 -0.18 (-0.67%) 26.93 26.50 716,600
RY 80.95 -0.08 (-0.10%) 81.29 80.89 700,900
RYAAY 72.49 -1.70 (-2.29%) 74.30 72.38 454,300
RYE 42.66 -0.60 (-1.39%) 43.34 42.66 6,300
RYF 43.11 -0.14 (-0.32%) 43.28 43.01 18,000
RYH 197.40 -0.20 (-0.10%) 198.03 197.33 9,600
RYJ 42.19 -0.21 (-0.50%) 42.45 42.19 4,400
RYLD 24.895 +0.016 (+0.06%) 24.95 24.895 800
RYN 28.59 +0.34 (+1.20%) 28.61 28.18 423,300
RYT 180.12 -1.40 (-0.77%) 180.70 179.71 30,500
RYTM 20.42 -0.47 (-2.25%) 21.56 19.30 1,787,000
RZG 105.89 +0.22 (+0.21%) 106.26 105.36 8,300
RZV 63.04 +0.34 (+0.54%) 63.38 62.91 4,400
S 6.44 -0.04 (-0.62%) 6.50 6.42 9,142,300
SAA 93.85 +0.60 (+0.64%) 93.85 93.85 0
SABR 21.32 -0.13 (-0.61%) 21.58 21.04 2,134,000