Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 5.40▼ | -0.20 (-3.57%) | 5.40 | 5.31 | 700 |
| TRTX | 8.19▲ | +0.04 (+0.49%) | 8.20 | 8.0852 | 537,492 |
| TRUE | 1.95 | +0.00 (+0.00%) | 1.98 | 1.94 | 148,112 |
| TRVI | 7.01▲ | +0.46 (+7.02%) | 7.03 | 6.50 | 1,710,045 |
| TRX | 0.339▼ | -0.0011 (-0.32%) | 0.346 | 0.331 | 1,262,271 |
| TSBK | 32.69▲ | +0.47 (+1.46%) | 32.86 | 32.24 | 19,007 |
| TSCO | 58.04▲ | +1.25 (+2.20%) | 58.07 | 56.45 | 4,502,300 |
| TSHA | 2.64 | +0.00 (+0.00%) | 2.715 | 2.60 | 4,143,166 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.90 | 4.8733 | 30,643 |
| TSL | 12.48▲ | +0.19 (+1.55%) | 12.73 | 12.28 | 482,600 |
| TSLA | 316.90▲ | +3.39 (+1.08%) | 322.5986 | 312.67 | 78,043,430 |
| TSLG | 5.75▲ | +0.12 (+2.13%) | 5.945 | 5.59 | 5,829,535 |
| TSLL | 11.53▲ | +0.25 (+2.22%) | 11.94 | 11.23 | 112,083,000 |
| TSLR | 18.48▲ | +0.38 (+2.10%) | 19.127 | 18.015 | 4,409,100 |
| TSLX | 24.38▲ | +0.05 (+0.21%) | 24.395 | 24.1304 | 341,183 |
| TSLY | 7.79▲ | +0.08 (+1.04%) | 7.86 | 7.71 | 26,800,500 |
| TSMZ | 16.82▲ | +0.12 (+0.72%) | 16.9531 | 16.75 | 11,939 |
| TSPA | 39.29▲ | +0.071 (+0.18%) | 39.30 | 39.14 | 180,385 |
| TSPY | 24.46▲ | +0.03 (+0.12%) | 24.50 | 24.35 | 50,935 |
| TSQ | 8.36▲ | +0.20 (+2.45%) | 8.38 | 8.14 | 33,680 |
| TSYY | 9.69▲ | +0.05 (+0.52%) | 9.90 | 9.595 | 572,300 |
| TT | 439.19▲ | +1.69 (+0.39%) | 440.86 | 434.36 | 1,151,914 |
| TTAM | 14.18▲ | +0.07 (+0.50%) | 14.18 | 13.94 | 439,570 |
| TTD | 75.43▲ | +0.05 (+0.07%) | 77.77 | 75.30 | 8,322,969 |
| TTEK | 37.24▲ | +0.65 (+1.78%) | 37.35 | 36.34 | 1,471,900 |
| TTEQ | 29.214▲ | +0.0069 (+0.02%) | 29.32 | 28.98 | 24,384 |
| TTGT | 7.17▼ | -0.23 (-3.11%) | 7.505 | 7.04 | 429,606 |
| TTMI | 44.30▲ | +0.19 (+0.43%) | 45.24 | 43.32 | 1,871,375 |
| TTNP | 4.50▲ | +0.1341 (+3.07%) | 4.69 | 4.17 | 30,703 |
| TTT | 78.61▲ | +0.1978 (+0.25%) | 79.42 | 78.61 | 5,500 |
| TUG | 36.46▲ | +0.10 (+0.28%) | 36.46 | 36.35 | 3,948 |
| TUGN | 24.764▲ | +0.044 (+0.18%) | 24.82 | 24.66 | 5,500 |
| TUR | 32.97▼ | -0.20 (-0.60%) | 33.01 | 32.78 | 84,800 |
| TURN | 4.12▼ | -0.024 (-0.58%) | 4.12 | 4.05 | 90,911 |
| TUSB | 50.38▲ | +0.02 (+0.04%) | 50.3999 | 50.35 | 27,816 |
| TUYA | 2.52▲ | +0.06 (+2.44%) | 2.55 | 2.4425 | 1,000,417 |
| TVA | 10.09 | +0.00 (+0.00%) | 10.10 | 10.06 | 101,800 |
| TVAL | 33.02▲ | +0.078 (+0.24%) | 33.03 | 32.847 | 42,300 |
| TVGN | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.17 | 802,500 |
| TVRD | 29.83▲ | +2.485 (+9.09%) | 31.98 | 26.642 | 72,700 |
| TVTX | 16.91▲ | +0.44 (+2.67%) | 17.32 | 16.38 | 1,320,362 |
| TWG | 0.138▼ | -0.005 (-3.50%) | 0.143 | 0.136 | 1,351,500 |
| TWST | 37.80▼ | -0.23 (-0.60%) | 38.50 | 37.265 | 1,347,757 |
| TXG | 12.47▼ | -0.33 (-2.58%) | 12.89 | 12.36 | 3,017,299 |
| TXN | 220.05▼ | -1.20 (-0.54%) | 220.255 | 217.30 | 4,723,854 |
| TXNM | 56.68▲ | +0.34 (+0.60%) | 56.68 | 56.30 | 1,859,036 |
| TXRH | 188.48▲ | +0.39 (+0.21%) | 190.77 | 187.295 | 879,606 |
| TXS | 34.98▲ | +0.138 (+0.40%) | 34.98 | 34.74 | 2,700 |
| TXT | 85.39▲ | +0.37 (+0.44%) | 85.44 | 84.125 | 1,316,125 |
| TY | 31.97▲ | +0.06 (+0.19%) | 32.045 | 31.6825 | 25,933 |
| TYG | 43.45▲ | +0.44 (+1.02%) | 43.7499 | 43.19 | 123,152 |
| TYGO | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.21 | 82,559 |
| TYO | 13.98▲ | +0.03 (+0.22%) | 14.04 | 13.95 | 9,900 |
| TYRA | 10.91▲ | +0.65 (+6.34%) | 10.955 | 10.17 | 381,960 |
| TZUP | 12.72▲ | +2.91 (+29.66%) | 13.25 | 10.1365 | 1,381,783 |
| U | 29.22▲ | +0.29 (+1.00%) | 30.23 | 28.68 | 9,664,508 |
| UAE | 19.37▲ | +0.16 (+0.83%) | 19.375 | 19.1473 | 167,605 |
| UAL | 88.94▲ | +1.25 (+1.43%) | 89.05 | 86.52 | 5,846,654 |
| UAMY | 2.99▲ | +0.27 (+9.93%) | 3.17 | 2.82 | 9,173,400 |
| UAVS | 1.49▼ | -0.11 (-6.88%) | 1.78 | 1.42 | 12,754,000 |
| UBS | 35.67▼ | -0.02 (-0.06%) | 35.775 | 35.39 | 1,466,600 |
| UBXG | 3.10▼ | -0.0936 (-2.93%) | 3.31 | 3.02 | 5,500 |
| UCB | 31.74▲ | +0.54 (+1.73%) | 31.75 | 31.13 | 516,060 |
| UCC | 46.98▲ | +0.2674 (+0.57%) | 46.98 | 46.70 | 1,200 |
| UCL | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.86 | 34,874 |
| UCON | 24.82▲ | +0.04 (+0.16%) | 24.82 | 24.7207 | 547,180 |
| UDIV | 48.85▲ | +0.039 (+0.08%) | 48.87 | 48.69 | 3,300 |
| UE | 19.15▲ | +0.24 (+1.27%) | 19.16 | 18.82 | 1,292,600 |
| UEC | 6.86▲ | +0.27 (+4.10%) | 6.86 | 6.42 | 9,822,503 |
| UFCS | 28.05▲ | +0.93 (+3.43%) | 28.10 | 27.135 | 212,194 |
| UFG | 2.42▲ | +0.18 (+8.04%) | 2.42 | 2.16 | 258,937 |
| UFO | 30.07▲ | +0.34 (+1.14%) | 30.179 | 29.53 | 71,964 |
| UGA | 63.13▼ | -0.7008 (-1.10%) | 63.57 | 62.95 | 8,600 |
| UGI | 36.30▲ | +0.72 (+2.02%) | 36.36 | 35.65 | 1,414,400 |
| UGL | 35.37▼ | -0.37 (-1.04%) | 35.67 | 35.29 | 853,400 |
| UGRO | 0.325▼ | -0.001 (-0.31%) | 0.3499 | 0.314 | 717,452 |
| UHG | 2.94▼ | -0.15 (-4.85%) | 3.23 | 2.93 | 538,300 |
| UHS | 183.45▲ | +0.93 (+0.51%) | 184.64 | 180.89 | 493,200 |
| UHT | 41.56▲ | +0.73 (+1.79%) | 41.63 | 40.65 | 51,000 |
| UI | 412.47▲ | +7.58 (+1.87%) | 413.26 | 405.1425 | 99,668 |
| UIVM | 58.47▲ | +0.36 (+0.62%) | 58.47 | 58.30 | 3,997 |
| UK | 1.11▲ | +0.04 (+3.74%) | 1.15 | 1.07 | 24,697 |
| ULCC | 4.15▼ | -0.01 (-0.24%) | 4.205 | 4.0258 | 2,362,661 |
| ULS | 72.49▲ | +1.08 (+1.51%) | 73.22 | 71.35 | 621,600 |
| ULST | 40.53▲ | +0.01 (+0.02%) | 40.53 | 40.52 | 38,000 |
| ULTA | 479.67▲ | +2.83 (+0.59%) | 480.95 | 471.343 | 519,886 |
| ULTY | 6.29▲ | +0.08 (+1.29%) | 6.29 | 6.22 | 27,415,300 |
| ULVM | 85.8726▲ | +0.5776 (+0.68%) | 85.96 | 85.85 | 367 |
| UMAC | 11.60▼ | -0.52 (-4.29%) | 11.75 | 9.37 | 19,355,600 |
| UMBF | 112.09▲ | +1.88 (+1.71%) | 112.20 | 110.12 | 471,061 |
| UMDD | 24.37▲ | +0.186 (+0.77%) | 24.40 | 23.96 | 7,200 |
| UMI | 50.333▲ | +0.573 (+1.15%) | 50.34 | 49.70 | 8,800 |
| UNF | 178.09▲ | +3.80 (+2.18%) | 178.639 | 173.06 | 132,213 |
| UNFI | 23.76▼ | -0.05 (-0.21%) | 24.16 | 23.60 | 801,000 |
| UNG | 15.29▲ | +0.37 (+2.48%) | 15.51 | 15.18 | 4,738,700 |
| UNIT | 4.70▲ | +0.17 (+3.75%) | 4.715 | 4.49 | 2,439,169 |
| UNL | 8.87▲ | +0.17 (+1.95%) | 8.91 | 8.83 | 30,000 |
| UNM | 81.40▲ | +1.36 (+1.70%) | 81.55 | 80.04 | 956,250 |
| UNTY | 52.65▲ | +1.52 (+2.97%) | 52.77 | 50.0001 | 73,094 |
| UOKA | 2.70▲ | +0.13 (+5.06%) | 2.725 | 2.60 | 56,455 |