Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCF 7.12 -0.05 (-0.70%) 7.18 7.10 7,900
PCH 33.57 -0.14 (-0.42%) 33.86 32.96 259,500
PCI 17.71 -0.23 (-1.28%) 17.90 17.52 885,900
PCK 8.48 +0.06 (+0.71%) 8.50 8.39 52,700
PCM 8.85 -0.01 (-0.11%) 8.95 8.83 16,400
PCN 15.29 -0.12 (-0.78%) 15.47 15.09 72,900
PCQ 15.78 +0.25 (+1.61%) 15.78 15.50 29,100
PCRX 45.10 +0.02 (+0.04%) 45.64 44.28 530,000
PCSB 12.74 -0.13 (-1.01%) 12.95 12.65 23,938
PCTI 6.67 -0.12 (-1.77%) 6.84 6.545 48,515
PCTY 117.85 -3.34 (-2.76%) 124.54 117.61 344,100
PCY 25.56 -0.17 (-0.66%) 25.77 25.56 748,479
PCYG 5.30 +0.17 (+3.31%) 5.50 5.09 61,900
PCYO 10.00 +0.19 (+1.94%) 10.00 9.71 31,837
PD 27.88 +1.17 (+4.38%) 27.935 26.44 859,200
PDBC 12.12 -0.06 (-0.49%) 12.16 11.97 823,200
PDCE 12.49 -0.03 (-0.24%) 12.70 12.04 1,737,600
PDCO 17.40 +0.08 (+0.46%) 17.95 16.96 566,380
PDD 68.70 +8.70 (+14.50%) 69.15 60.13 24,517,159
PDEC 25.875 +0.084 (+0.33%) 25.8754 25.81 2,940
PDEX 18.04 -0.16 (-0.88%) 18.35 17.91 3,500
PDFS 16.69 -0.06 (-0.36%) 16.81 16.34 83,771
PDI 23.32 +0.02 (+0.09%) 23.38 23.13 257,400
PDLB 8.79 +0.14 (+1.62%) 8.79 8.56 5,086
PDLI 3.31 +0.02 (+0.61%) 3.33 3.23 621,700
PDM 14.66 -0.02 (-0.14%) 14.84 14.44 1,076,100
PDN 26.00 -0.07 (-0.27%) 26.02 25.83 25,200
PDP 64.19 +0.54 (+0.85%) 64.20 63.5927 71,320
PDS 0.54 -0.02 (-3.57%) 0.55 0.52 382,800
PDSB 1.18 -0.04 (-3.28%) 1.22 1.10 751,500
PDT 12.66 +0.09 (+0.72%) 12.68 12.46 79,300
PE 9.32 +0.01 (+0.11%) 9.325 8.93 6,996,600
PEAK 24.55 +0.33 (+1.36%) 24.64 24.12 4,307,800
PEB 13.20 +0.23 (+1.77%) 13.405 12.64 2,325,619
PEBK 16.89 +0.88 (+5.50%) 16.89 15.89 6,900
PEBO 21.47 -0.03 (-0.14%) 21.64 20.95 49,689
PECK 3.97 +0.02 (+0.51%) 3.97 3.723 4,700
PEG 48.12 +0.05 (+0.10%) 48.15 47.64 1,168,500
PEGA 91.88 +1.91 (+2.12%) 91.99 89.71 153,457
PEI 1.18 +0.00 (+0.00%) 1.22 1.10 1,456,700
PEIX 0.5892 -0.0485 (-7.61%) 0.65 0.5501 1,862,455
PEJ 28.80 -0.12 (-0.41%) 29.08 28.47 339,894
PEN 176.99 +0.88 (+0.50%) 177.53 174.93 154,797
PENN 30.38 +0.73 (+2.46%) 30.47 28.13 27,451,918
PEO 10.96 +0.10 (+0.92%) 10.96 10.67 101,600
PERI 5.26 -0.10 (-1.87%) 5.35 5.10 180,700
PETQ 28.82 +0.26 (+0.91%) 28.88 27.48 154,995
PETS 35.40 +0.65 (+1.87%) 35.73 34.67 367,440
PEX 24.92 +0.2332 (+0.94%) 24.92 24.92 100
PEXL 25.95 +0.06 (+0.23%) 25.95 25.95 0
PEY 13.69 +0.00 (+0.00%) 13.69 13.55 131,401
PEZ 43.5055 +0.107 (+0.25%) 43.54 43.27 2,041
PFBC 35.27 -0.57 (-1.59%) 36.155 34.86 49,557
PFBI 12.42 -0.10 (-0.80%) 12.72 12.25 16,800
PFD 14.58 -0.37 (-2.47%) 15.00 14.56 58,500
PFF 34.33 +0.17 (+0.50%) 34.335 34.08 1,877,850
PFFA 17.0431 +0.092 (+0.54%) 17.14 16.8101 28,962
PFFD 23.45 +0.08 (+0.34%) 23.45 23.31 161,800
PFFL 16.2402 +0.1502 (+0.93%) 16.2558 16.115 4,916
PFFR 19.955 -0.015 (-0.08%) 20.02 19.75 7,400
PFG 36.93 -0.07 (-0.19%) 37.20 36.23 1,630,300
PFHD 15.49 +0.22 (+1.44%) 15.55 15.44 15,400
PFI 32.6115 +0.3785 (+1.17%) 32.6115 32.15 2,673
PFIG 26.635 +0.0207 (+0.08%) 26.635 26.57 1,202
PFIN 4.89 +0.08 (+1.66%) 4.89 4.80 1,254
PFL 9.08 +0.10 (+1.11%) 9.13 9.01 77,500
PFLT 8.18 +0.12 (+1.49%) 8.22 7.97 171,300
PFM 27.3396 +0.0216 (+0.08%) 27.37 27.1846 47,126
PFN 8.21 -0.04 (-0.48%) 8.25 8.20 127,400
PFNX 6.87 +0.15 (+2.23%) 6.96 6.57 169,458
PFO 11.48 +0.28 (+2.50%) 11.48 11.06 7,500
PFS 12.49 -0.23 (-1.81%) 12.79 12.22 146,643
PFSI 32.32 +0.11 (+0.34%) 32.34 31.14 656,700
PFXF 18.19 +0.08 (+0.44%) 18.24 18.06 78,165
PGAL 9.07 -0.05 (-0.55%) 9.13 9.02 3,800
PGC 17.77 +0.25 (+1.43%) 18.48 17.45 91,800
PGEN 2.57 +0.08 (+3.21%) 2.61 2.44 938,700
PGF 17.93 +0.10 (+0.56%) 17.955 17.81 530,371
PGHY 20.88 +0.04 (+0.19%) 20.8899 20.61 47,759
PGM 42.7227 +0.5977 (+1.42%) 42.7227 42.47 1,044
PGNX 3.96 +0.04 (+1.02%) 3.96 3.77 355,400
PGP 8.20 -0.01 (-0.12%) 8.30 8.20 17,500
PGTI 13.45 +0.05 (+0.37%) 13.76 13.26 174,997
PGX 14.16 +0.07 (+0.50%) 14.16 14.095 2,248,667
PGZ 11.26 +0.08 (+0.72%) 11.28 11.14 16,500
PH 166.88 +0.15 (+0.09%) 168.08 163.86 694,901
PHAS 4.44 +0.16 (+3.74%) 4.47 4.15 106,426
PHAT 41.33 +4.48 (+12.16%) 42.50 36.70 51,999
PHB 17.75 +0.07 (+0.40%) 17.7862 17.68 131,688
PHD 8.65 +0.02 (+0.23%) 8.69 8.64 48,700
PHDG 29.6902 -0.013 (-0.04%) 29.705 29.61 9,864
PHG 44.52 -0.20 (-0.45%) 44.55 43.94 594,600
PHGE 7.28 +0.87 (+13.57%) 7.42 5.85 18,983
PHI 23.96 +0.27 (+1.14%) 24.13 23.68 78,300
PHIO 2.31 -0.06 (-2.53%) 2.39 2.24 62,884
PHK 5.20 +0.01 (+0.19%) 5.21 5.18 254,800
PHM 33.31 +0.62 (+1.90%) 33.56 32.39 2,785,800
PHO 34.56 +0.09 (+0.26%) 34.56 34.30 136,300
PHR 29.45 +0.00 (+0.00%) 29.84 29.055 156,403
PHT 7.00 +0.08 (+1.16%) 7.00 6.94 90,600