Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCF | 7.12▼ | -0.05 (-0.70%) | 7.18 | 7.10 | 7,900 |
| PCH | 33.57▼ | -0.14 (-0.42%) | 33.86 | 32.96 | 259,500 |
| PCI | 17.71▼ | -0.23 (-1.28%) | 17.90 | 17.52 | 885,900 |
| PCK | 8.48▲ | +0.06 (+0.71%) | 8.50 | 8.39 | 52,700 |
| PCM | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.83 | 16,400 |
| PCN | 15.29▼ | -0.12 (-0.78%) | 15.47 | 15.09 | 72,900 |
| PCQ | 15.78▲ | +0.25 (+1.61%) | 15.78 | 15.50 | 29,100 |
| PCRX | 45.10▲ | +0.02 (+0.04%) | 45.64 | 44.28 | 530,000 |
| PCSB | 12.74▼ | -0.13 (-1.01%) | 12.95 | 12.65 | 23,938 |
| PCTI | 6.67▼ | -0.12 (-1.77%) | 6.84 | 6.545 | 48,515 |
| PCTY | 117.85▼ | -3.34 (-2.76%) | 124.54 | 117.61 | 344,100 |
| PCY | 25.56▼ | -0.17 (-0.66%) | 25.77 | 25.56 | 748,479 |
| PCYG | 5.30▲ | +0.17 (+3.31%) | 5.50 | 5.09 | 61,900 |
| PCYO | 10.00▲ | +0.19 (+1.94%) | 10.00 | 9.71 | 31,837 |
| PD | 27.88▲ | +1.17 (+4.38%) | 27.935 | 26.44 | 859,200 |
| PDBC | 12.12▼ | -0.06 (-0.49%) | 12.16 | 11.97 | 823,200 |
| PDCE | 12.49▼ | -0.03 (-0.24%) | 12.70 | 12.04 | 1,737,600 |
| PDCO | 17.40▲ | +0.08 (+0.46%) | 17.95 | 16.96 | 566,380 |
| PDD | 68.70▲ | +8.70 (+14.50%) | 69.15 | 60.13 | 24,517,159 |
| PDEC | 25.875▲ | +0.084 (+0.33%) | 25.8754 | 25.81 | 2,940 |
| PDEX | 18.04▼ | -0.16 (-0.88%) | 18.35 | 17.91 | 3,500 |
| PDFS | 16.69▼ | -0.06 (-0.36%) | 16.81 | 16.34 | 83,771 |
| PDI | 23.32▲ | +0.02 (+0.09%) | 23.38 | 23.13 | 257,400 |
| PDLB | 8.79▲ | +0.14 (+1.62%) | 8.79 | 8.56 | 5,086 |
| PDLI | 3.31▲ | +0.02 (+0.61%) | 3.33 | 3.23 | 621,700 |
| PDM | 14.66▼ | -0.02 (-0.14%) | 14.84 | 14.44 | 1,076,100 |
| PDN | 26.00▼ | -0.07 (-0.27%) | 26.02 | 25.83 | 25,200 |
| PDP | 64.19▲ | +0.54 (+0.85%) | 64.20 | 63.5927 | 71,320 |
| PDS | 0.54▼ | -0.02 (-3.57%) | 0.55 | 0.52 | 382,800 |
| PDSB | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.10 | 751,500 |
| PDT | 12.66▲ | +0.09 (+0.72%) | 12.68 | 12.46 | 79,300 |
| PE | 9.32▲ | +0.01 (+0.11%) | 9.325 | 8.93 | 6,996,600 |
| PEAK | 24.55▲ | +0.33 (+1.36%) | 24.64 | 24.12 | 4,307,800 |
| PEB | 13.20▲ | +0.23 (+1.77%) | 13.405 | 12.64 | 2,325,619 |
| PEBK | 16.89▲ | +0.88 (+5.50%) | 16.89 | 15.89 | 6,900 |
| PEBO | 21.47▼ | -0.03 (-0.14%) | 21.64 | 20.95 | 49,689 |
| PECK | 3.97▲ | +0.02 (+0.51%) | 3.97 | 3.723 | 4,700 |
| PEG | 48.12▲ | +0.05 (+0.10%) | 48.15 | 47.64 | 1,168,500 |
| PEGA | 91.88▲ | +1.91 (+2.12%) | 91.99 | 89.71 | 153,457 |
| PEI | 1.18 | +0.00 (+0.00%) | 1.22 | 1.10 | 1,456,700 |
| PEIX | 0.5892▼ | -0.0485 (-7.61%) | 0.65 | 0.5501 | 1,862,455 |
| PEJ | 28.80▼ | -0.12 (-0.41%) | 29.08 | 28.47 | 339,894 |
| PEN | 176.99▲ | +0.88 (+0.50%) | 177.53 | 174.93 | 154,797 |
| PENN | 30.38▲ | +0.73 (+2.46%) | 30.47 | 28.13 | 27,451,918 |
| PEO | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.67 | 101,600 |
| PERI | 5.26▼ | -0.10 (-1.87%) | 5.35 | 5.10 | 180,700 |
| PETQ | 28.82▲ | +0.26 (+0.91%) | 28.88 | 27.48 | 154,995 |
| PETS | 35.40▲ | +0.65 (+1.87%) | 35.73 | 34.67 | 367,440 |
| PEX | 24.92▲ | +0.2332 (+0.94%) | 24.92 | 24.92 | 100 |
| PEXL | 25.95▲ | +0.06 (+0.23%) | 25.95 | 25.95 | 0 |
| PEY | 13.69 | +0.00 (+0.00%) | 13.69 | 13.55 | 131,401 |
| PEZ | 43.5055▲ | +0.107 (+0.25%) | 43.54 | 43.27 | 2,041 |
| PFBC | 35.27▼ | -0.57 (-1.59%) | 36.155 | 34.86 | 49,557 |
| PFBI | 12.42▼ | -0.10 (-0.80%) | 12.72 | 12.25 | 16,800 |
| PFD | 14.58▼ | -0.37 (-2.47%) | 15.00 | 14.56 | 58,500 |
| PFF | 34.33▲ | +0.17 (+0.50%) | 34.335 | 34.08 | 1,877,850 |
| PFFA | 17.0431▲ | +0.092 (+0.54%) | 17.14 | 16.8101 | 28,962 |
| PFFD | 23.45▲ | +0.08 (+0.34%) | 23.45 | 23.31 | 161,800 |
| PFFL | 16.2402▲ | +0.1502 (+0.93%) | 16.2558 | 16.115 | 4,916 |
| PFFR | 19.955▼ | -0.015 (-0.08%) | 20.02 | 19.75 | 7,400 |
| PFG | 36.93▼ | -0.07 (-0.19%) | 37.20 | 36.23 | 1,630,300 |
| PFHD | 15.49▲ | +0.22 (+1.44%) | 15.55 | 15.44 | 15,400 |
| PFI | 32.6115▲ | +0.3785 (+1.17%) | 32.6115 | 32.15 | 2,673 |
| PFIG | 26.635▲ | +0.0207 (+0.08%) | 26.635 | 26.57 | 1,202 |
| PFIN | 4.89▲ | +0.08 (+1.66%) | 4.89 | 4.80 | 1,254 |
| PFL | 9.08▲ | +0.10 (+1.11%) | 9.13 | 9.01 | 77,500 |
| PFLT | 8.18▲ | +0.12 (+1.49%) | 8.22 | 7.97 | 171,300 |
| PFM | 27.3396▲ | +0.0216 (+0.08%) | 27.37 | 27.1846 | 47,126 |
| PFN | 8.21▼ | -0.04 (-0.48%) | 8.25 | 8.20 | 127,400 |
| PFNX | 6.87▲ | +0.15 (+2.23%) | 6.96 | 6.57 | 169,458 |
| PFO | 11.48▲ | +0.28 (+2.50%) | 11.48 | 11.06 | 7,500 |
| PFS | 12.49▼ | -0.23 (-1.81%) | 12.79 | 12.22 | 146,643 |
| PFSI | 32.32▲ | +0.11 (+0.34%) | 32.34 | 31.14 | 656,700 |
| PFXF | 18.19▲ | +0.08 (+0.44%) | 18.24 | 18.06 | 78,165 |
| PGAL | 9.07▼ | -0.05 (-0.55%) | 9.13 | 9.02 | 3,800 |
| PGC | 17.77▲ | +0.25 (+1.43%) | 18.48 | 17.45 | 91,800 |
| PGEN | 2.57▲ | +0.08 (+3.21%) | 2.61 | 2.44 | 938,700 |
| PGF | 17.93▲ | +0.10 (+0.56%) | 17.955 | 17.81 | 530,371 |
| PGHY | 20.88▲ | +0.04 (+0.19%) | 20.8899 | 20.61 | 47,759 |
| PGM | 42.7227▲ | +0.5977 (+1.42%) | 42.7227 | 42.47 | 1,044 |
| PGNX | 3.96▲ | +0.04 (+1.02%) | 3.96 | 3.77 | 355,400 |
| PGP | 8.20▼ | -0.01 (-0.12%) | 8.30 | 8.20 | 17,500 |
| PGTI | 13.45▲ | +0.05 (+0.37%) | 13.76 | 13.26 | 174,997 |
| PGX | 14.16▲ | +0.07 (+0.50%) | 14.16 | 14.095 | 2,248,667 |
| PGZ | 11.26▲ | +0.08 (+0.72%) | 11.28 | 11.14 | 16,500 |
| PH | 166.88▲ | +0.15 (+0.09%) | 168.08 | 163.86 | 694,901 |
| PHAS | 4.44▲ | +0.16 (+3.74%) | 4.47 | 4.15 | 106,426 |
| PHAT | 41.33▲ | +4.48 (+12.16%) | 42.50 | 36.70 | 51,999 |
| PHB | 17.75▲ | +0.07 (+0.40%) | 17.7862 | 17.68 | 131,688 |
| PHD | 8.65▲ | +0.02 (+0.23%) | 8.69 | 8.64 | 48,700 |
| PHDG | 29.6902▼ | -0.013 (-0.04%) | 29.705 | 29.61 | 9,864 |
| PHG | 44.52▼ | -0.20 (-0.45%) | 44.55 | 43.94 | 594,600 |
| PHGE | 7.28▲ | +0.87 (+13.57%) | 7.42 | 5.85 | 18,983 |
| PHI | 23.96▲ | +0.27 (+1.14%) | 24.13 | 23.68 | 78,300 |
| PHIO | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.24 | 62,884 |
| PHK | 5.20▲ | +0.01 (+0.19%) | 5.21 | 5.18 | 254,800 |
| PHM | 33.31▲ | +0.62 (+1.90%) | 33.56 | 32.39 | 2,785,800 |
| PHO | 34.56▲ | +0.09 (+0.26%) | 34.56 | 34.30 | 136,300 |
| PHR | 29.45 | +0.00 (+0.00%) | 29.84 | 29.055 | 156,403 |
| PHT | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.94 | 90,600 |