Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEM | 49.70▲ | +0.17 (+0.34%) | 49.70 | 49.70 | 400 |
| RNLC | 23.14▼ | -0.04 (-0.17%) | 23.19 | 23.102 | 8,200 |
| RNMC | 22.079▲ | +0.006 (+0.03%) | 22.13 | 21.985 | 8,000 |
| RNR | 190.27▼ | -0.89 (-0.47%) | 190.72 | 187.43 | 190,000 |
| RNSC | 20.709 | +0.00 (+0.00%) | 20.759 | 20.64 | 1,700 |
| RNST | 35.53▼ | -0.17 (-0.48%) | 36.00 | 35.36 | 192,500 |
| RNWK | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.45 | 1,600 |
| ROAD | 16.16▲ | +0.16 (+1.00%) | 16.26 | 16.00 | 282,700 |
| ROAM | 22.468▲ | +0.098 (+0.44%) | 22.476 | 22.361 | 33,200 |
| ROBO | 38.65▼ | -0.05 (-0.13%) | 38.73 | 38.528 | 125,300 |
| ROBT | 31.865▼ | -0.185 (-0.58%) | 31.947 | 31.842 | 5,600 |
| ROCK | 44.94▲ | +0.26 (+0.58%) | 45.08 | 44.44 | 123,100 |
| RODI | 78.285 | +0.00 (+0.00%) | 78.285 | 78.285 | 0 |
| RODM | 28.18▲ | +0.02 (+0.07%) | 28.209 | 28.045 | 3,998,400 |
| ROG | 147.10▲ | +0.82 (+0.56%) | 147.51 | 144.89 | 96,600 |
| ROGS | 28.92▲ | +0.049 (+0.17%) | 28.92 | 28.843 | 300 |
| ROIC | 18.47▼ | -0.01 (-0.05%) | 18.56 | 18.38 | 629,000 |
| ROK | 164.95▼ | -2.42 (-1.45%) | 167.82 | 164.86 | 780,200 |
| ROKT | 35.03▼ | -0.07 (-0.20%) | 35.14 | 35.02 | 1,000 |
| ROKU | 132.50▼ | -0.32 (-0.24%) | 134.28 | 127.81 | 22,242,600 |
| ROL | 35.39▲ | +0.10 (+0.28%) | 35.46 | 35.10 | 823,100 |
| ROLL | 160.87▼ | -0.84 (-0.52%) | 163.32 | 159.83 | 106,200 |
| ROM | 127.63▼ | -2.12 (-1.63%) | 128.44 | 126.83 | 33,300 |
| ROOF | 25.75▲ | +0.05 (+0.19%) | 25.76 | 25.63 | 3,700 |
| RORE | 16.42▲ | +0.037 (+0.23%) | 16.42 | 16.392 | 700 |
| ROST | 112.26▲ | +0.32 (+0.29%) | 112.68 | 111.50 | 1,824,700 |
| ROUS | 32.09 | +0.00 (+0.00%) | 32.154 | 32.004 | 18,900 |
| RPAI | 12.86 | +0.00 (+0.00%) | 12.91 | 12.80 | 1,398,100 |
| RPAY | 13.79▲ | +0.14 (+1.03%) | 13.79 | 13.44 | 132,300 |
| RPG | 117.78▼ | -0.52 (-0.44%) | 118.14 | 117.61 | 42,800 |
| RPM | 68.31▼ | -0.05 (-0.07%) | 68.91 | 68.13 | 328,100 |
| RPT | 13.68▲ | +0.06 (+0.44%) | 13.71 | 13.62 | 483,800 |
| RPUT | 19.644▲ | +0.009 (+0.05%) | 19.69 | 19.644 | 100 |
| RPV | 64.48▼ | -0.11 (-0.17%) | 64.97 | 64.47 | 126,400 |
| RRC | 3.59▲ | +0.09 (+2.57%) | 3.75 | 3.52 | 13,558,600 |
| RRD | 4.15▲ | +0.03 (+0.73%) | 4.27 | 4.02 | 723,600 |
| RRGB | 31.51▲ | +0.40 (+1.29%) | 31.66 | 30.80 | 120,200 |
| RRR | 20.49▼ | -0.61 (-2.89%) | 21.18 | 20.23 | 1,110,500 |
| RRTS | 10.37▲ | +0.26 (+2.57%) | 10.51 | 9.94 | 13,000 |
| RSP | 107.56▼ | -0.18 (-0.17%) | 107.95 | 107.44 | 358,400 |
| RSX | 23.05▲ | +0.33 (+1.45%) | 23.09 | 22.91 | 5,771,800 |
| RSXJ | 33.53▲ | +0.16 (+0.48%) | 33.53 | 33.45 | 200 |
| RTEC | 26.92▲ | +0.02 (+0.07%) | 27.24 | 26.67 | 63,100 |
| RTH | 117.17▲ | +0.61 (+0.52%) | 117.50 | 116.96 | 5,800 |
| RTIX | 2.68▲ | +0.03 (+1.13%) | 2.91 | 2.62 | 112,800 |
| RTL | 28.261▲ | +0.081 (+0.29%) | 28.261 | 28.261 | 0 |
| RTM | 107.43 | +0.00 (+0.00%) | 108.36 | 107.40 | 4,300 |
| RTN | 200.38▲ | +0.95 (+0.48%) | 203.25 | 199.33 | 1,466,600 |
| RTRX | 11.35▲ | +0.10 (+0.89%) | 11.38 | 11.18 | 243,500 |
| RTTR | 0.31▲ | +0.009 (+2.99%) | 0.33 | 0.276 | 821,400 |
| RUBI | 8.84▲ | +0.14 (+1.61%) | 8.90 | 8.45 | 889,600 |
| RUBY | 9.15▲ | +0.51 (+5.90%) | 9.24 | 8.62 | 188,500 |
| RUSHA | 39.05▲ | +0.56 (+1.45%) | 39.15 | 38.66 | 86,200 |
| RUSHB | 40.49▲ | +0.46 (+1.15%) | 40.49 | 40.43 | 2,000 |
| RUSL | 47.64▲ | +1.92 (+4.20%) | 47.92 | 46.92 | 57,000 |
| RUTH | 19.53▲ | +0.47 (+2.47%) | 19.66 | 19.07 | 168,300 |
| RVEN | 5.1037▲ | +0.0037 (+0.07%) | 5.105 | 5.09 | 800 |
| RVLV | 22.00▲ | +0.93 (+4.41%) | 22.37 | 20.54 | 1,166,800 |
| RVNC | 14.69▲ | +0.015 (+0.10%) | 14.96 | 14.45 | 648,500 |
| RVP | 1.09▲ | +0.05 (+4.81%) | 1.13 | 0.99 | 365,100 |
| RVRS | 16.599▼ | -0.012 (-0.07%) | 16.69 | 16.599 | 2,800 |
| RVSB | 7.27▼ | -0.03 (-0.41%) | 7.39 | 7.24 | 17,700 |
| RVT | 13.54 | +0.00 (+0.00%) | 13.61 | 13.45 | 185,600 |
| RWCD | 62.137▼ | -0.155 (-0.25%) | 62.15 | 62.004 | 600 |
| RWDC | 50.15▼ | -0.122 (-0.24%) | 50.15 | 50.15 | 0 |
| RWDE | 55.894▼ | -0.016 (-0.03%) | 55.894 | 55.894 | 0 |
| RWED | 49.653▲ | +0.212 (+0.43%) | 49.653 | 49.653 | 0 |
| RWGV | 60.809▼ | -0.31 (-0.51%) | 60.809 | 60.60 | 12,900 |
| RWIU | 52.072▲ | +0.178 (+0.34%) | 52.072 | 52.072 | 0 |
| RWJ | 63.02▲ | +0.45 (+0.72%) | 63.49 | 62.26 | 23,200 |
| RWK | 59.70▲ | +0.21 (+0.35%) | 60.03 | 59.26 | 18,300 |
| RWL | 54.23▼ | -0.01 (-0.02%) | 54.47 | 54.23 | 39,200 |
| RWLK | 2.92▲ | +0.12 (+4.29%) | 2.92 | 2.83 | 48,400 |
| RWLS | 59.709▼ | -0.275 (-0.46%) | 59.709 | 59.709 | 0 |
| RWO | 52.59▲ | +0.18 (+0.34%) | 52.62 | 52.27 | 101,800 |
| RWR | 104.75▲ | +0.08 (+0.08%) | 104.78 | 104.00 | 65,000 |
| RWSL | 50.63▲ | +0.142 (+0.28%) | 50.89 | 50.63 | 200 |
| RWT | 16.56▼ | -0.02 (-0.12%) | 16.63 | 16.52 | 641,700 |
| RWUI | 58.993▼ | -0.278 (-0.47%) | 58.993 | 58.993 | 0 |
| RWVG | 54.021▼ | -0.003 (-0.01%) | 54.30 | 54.021 | 13,700 |
| RWW | 67.83▼ | -0.23 (-0.34%) | 67.94 | 67.83 | 300 |
| RWX | 40.71▲ | +0.28 (+0.69%) | 40.76 | 40.51 | 406,300 |
| RXI | 122.16▲ | +0.61 (+0.50%) | 122.16 | 121.82 | 1,100 |
| RXL | 100.63▼ | -0.32 (-0.32%) | 101.23 | 100.61 | 2,400 |
| RXN | 26.60▼ | -0.18 (-0.67%) | 26.93 | 26.50 | 716,600 |
| RY | 80.95▼ | -0.08 (-0.10%) | 81.29 | 80.89 | 700,900 |
| RYAAY | 72.49▼ | -1.70 (-2.29%) | 74.30 | 72.38 | 454,300 |
| RYE | 42.66▼ | -0.60 (-1.39%) | 43.34 | 42.66 | 6,300 |
| RYF | 43.11▼ | -0.14 (-0.32%) | 43.28 | 43.01 | 18,000 |
| RYH | 197.40▼ | -0.20 (-0.10%) | 198.03 | 197.33 | 9,600 |
| RYJ | 42.19▼ | -0.21 (-0.50%) | 42.45 | 42.19 | 4,400 |
| RYLD | 24.895▲ | +0.016 (+0.06%) | 24.95 | 24.895 | 800 |
| RYN | 28.59▲ | +0.34 (+1.20%) | 28.61 | 28.18 | 423,300 |
| RYT | 180.12▼ | -1.40 (-0.77%) | 180.70 | 179.71 | 30,500 |
| RYTM | 20.42▼ | -0.47 (-2.25%) | 21.56 | 19.30 | 1,787,000 |
| RZG | 105.89▲ | +0.22 (+0.21%) | 106.26 | 105.36 | 8,300 |
| RZV | 63.04▲ | +0.34 (+0.54%) | 63.38 | 62.91 | 4,400 |
| S | 6.44▼ | -0.04 (-0.62%) | 6.50 | 6.42 | 9,142,300 |
| SAA | 93.85▲ | +0.60 (+0.64%) | 93.85 | 93.85 | 0 |
| SABR | 21.32▼ | -0.13 (-0.61%) | 21.58 | 21.04 | 2,134,000 |