Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPIP 25.94 +0.03 (+0.12%) 25.96 25.9201 40,423
SPIR 12.49 +1.28 (+11.42%) 12.86 11.22 933,947
SPLG 73.86 +0.43 (+0.59%) 73.925 73.435 5,275,822
SPLV 72.69 +0.19 (+0.26%) 72.835 72.30 2,316,763
SPMC 18.44 +0.61 (+3.42%) 18.58 17.75 29,000
SPMD 55.65 +0.59 (+1.07%) 55.7598 55.07 861,241
SPMO 113.70 +0.82 (+0.73%) 113.828 112.84 1,598,500
SPNS 30.06 +0.24 (+0.80%) 30.20 29.82 155,276
SPNT 19.08 +0.37 (+1.98%) 19.22 18.70 605,100
SPOT 720.91 +15.36 (+2.18%) 724.775 693.48 1,656,169
SPPL 3.53 +0.01 (+0.28%) 3.67 3.40 14,049
SPPP 13.17 +0.44 (+3.46%) 13.21 12.72 881,000
SPR 40.71 +0.21 (+0.52%) 41.03 40.48 633,883
SPRC 8.04 +0.66 (+8.94%) 8.50 7.40 93,599
SPRE 19.27 -0.05 (-0.26%) 19.333 19.162 45,000
SPRX 30.9123 +0.4903 (+1.61%) 30.95 30.57 72,036
SPRY 18.35 +0.48 (+2.69%) 18.44 17.75 1,808,903
SPSB 30.07 +0.00 (+0.00%) 30.07 30.06 1,733,938
SPSC 142.50 +2.15 (+1.53%) 142.67 139.60 311,858
SPSM 43.98 +0.52 (+1.20%) 44.0999 43.40 1,239,984
SPTE 32.00 +0.355 (+1.12%) 32.00 31.71 4,600
SPTM 76.17 +0.48 (+0.63%) 76.2147 75.69 475,472
SPTN 26.56 -0.01 (-0.04%) 26.64 26.53 501,577
SPTS 29.15 -0.02 (-0.07%) 29.17 29.14 1,011,303
SPUS 45.50 +0.33 (+0.73%) 45.51 45.2181 282,173
SPUT 26.2712 +0.0782 (+0.30%) 26.29 26.2712 388
SPUU 161.00 +1.7995 (+1.13%) 161.23 159.34 25,000
SPVM 60.7225 +0.5877 (+0.98%) 60.77 60.42 900
SPWH 3.62 +0.16 (+4.62%) 3.63 3.51 284,573
SPWO 24.80 +0.22 (+0.90%) 24.80 24.45 7,900
SPXC 180.12 +4.99 (+2.85%) 181.03 173.70 321,000
SPXE 67.883 +0.3953 (+0.59%) 67.94 67.883 300
SPXL 181.04 +3.18 (+1.79%) 181.46 177.87 2,250,000
SPXN 67.387 +0.3468 (+0.52%) 67.387 67.10 1,000
SPXT 96.241 +0.4046 (+0.42%) 96.241 95.62 1,400
SPXV 69.053 +0.4785 (+0.70%) 69.053 69.053 100
SPY 628.04 +3.82 (+0.61%) 628.40 624.18 68,810,900
SPYC 41.1687 +0.4282 (+1.05%) 41.28 40.9542 6,467
SPYG 97.22 +0.69 (+0.71%) 97.32 96.59 1,762,300
SPYQ 141.28 +1.6491 (+1.18%) 141.28 140.16 9,000
SPYT 18.08 +0.09 (+0.50%) 18.10 17.99 49,172
SPYV 52.97 +0.26 (+0.49%) 52.9876 52.61 1,595,320
SPYX 51.60 +0.26 (+0.51%) 51.67 51.31 38,100
SQEW 33.79 +0.27 (+0.81%) 33.86 33.665 13,100
SQFT 7.80 -0.26 (-3.23%) 8.2298 7.53 107,660
SQM 38.95 +2.70 (+7.45%) 39.43 36.26 3,335,465
SR 75.41 -0.52 (-0.68%) 76.54 75.30 554,600
SRAD 30.355 +0.405 (+1.35%) 30.63 29.815 1,605,055
SRBK 14.59 +0.03 (+0.21%) 14.64 14.49 31,664
SRE 76.29 +1.05 (+1.40%) 76.40 74.83 2,227,000
SRG 3.30 +0.09 (+2.80%) 3.32 3.21 121,400
SRLN 41.54 +0.02 (+0.05%) 41.56 41.51 7,333,700
SRM 11.00 +0.70 (+6.80%) 12.80 8.10 10,643,794
SRPT 21.97 +3.59 (+19.53%) 22.86 20.94 19,730,520
SRRK 42.86 +1.71 (+4.16%) 42.95 40.88 1,669,704
SRTS 4.44 +0.11 (+2.54%) 4.51 4.34 86,029
SRVR 32.93 +0.257 (+0.79%) 32.9874 32.68 90,749
SSB 97.59 +1.66 (+1.73%) 98.02 95.785 641,435
SSII 8.32 +1.52 (+22.35%) 8.80 6.70 586,200
SSNC 83.26 +0.55 (+0.66%) 83.62 82.36 1,129,250
SSO 100.66 +1.23 (+1.24%) 100.76 99.45 1,115,000
SSPX 30.196 +0.242 (+0.81%) 30.196 30.196 14
SSSS 9.01 +0.14 (+1.58%) 9.12 8.87 314,180
SST 6.33 +0.50 (+8.58%) 6.9354 5.7501 108,257
SSUS 45.51 +0.27 (+0.60%) 45.55 45.3463 10,117
SSXU 31.681 +0.126 (+0.40%) 31.681 31.568 800
SSY 1.12 +0.12 (+12.00%) 1.25 1.00 697,700
STAA 17.27 +0.18 (+1.05%) 17.42 17.01 589,048
STAI 0.7135 +0.0635 (+9.77%) 0.721 0.6519 865,266
STAK 1.80 +0.03 (+1.69%) 1.8101 1.68 70,386
STAX 25.403 +0.003 (+0.01%) 25.403 25.403 1,000
STBA 39.25 +0.47 (+1.21%) 39.495 38.73 155,194
STCE 58.41 +1.34 (+2.35%) 58.764 56.39 77,000
STEL 30.96 +0.45 (+1.47%) 31.09 30.43 242,893
STEM 9.27 +0.64 (+7.42%) 9.45 8.70 229,658
STEP 63.24 +3.60 (+6.04%) 63.77 59.50 1,443,756
STEW 17.60 +0.13 (+0.74%) 17.64 17.415 65,990
STFS 1.53 +0.00 (+0.00%) 1.578 1.42 564,923
STG 12.80 -1.15 (-8.24%) 15.00 12.29 117,672
STGW 5.08 +0.18 (+3.67%) 5.14 4.93 1,155,247
STHH 63.7436 +0.6666 (+1.06%) 63.7436 63.6899 483
STI 4.74 +0.46 (+10.75%) 4.843 4.32 95,232
STIM 3.83 +0.23 (+6.39%) 3.905 3.56 1,187,977
STIP 102.85 +0.13 (+0.13%) 102.89 102.82 1,007,900
STKL 6.29 +0.24 (+3.97%) 6.33 6.02 676,788
STM 32.11 +0.24 (+0.75%) 32.24 31.75 7,552,460
STN 111.07 +0.50 (+0.45%) 111.345 109.98 132,262
STOK 12.35 +0.45 (+3.78%) 12.39 11.89 465,987
STPZ 53.83 +0.025 (+0.05%) 53.85 53.82 14,700
STR 18.36 +0.72 (+4.08%) 18.41 17.60 813,800
STRL 250.69 +7.46 (+3.07%) 253.94 244.375 461,341
STRM 5.29 +0.00 (+0.00%) 5.3099 5.28 19,539
STRR 1.99 +0.02 (+1.02%) 2.02 1.95 6,500
STRV 40.68 +0.28 (+0.69%) 40.68 40.41 27,600
STX 146.72 -0.40 (-0.27%) 149.645 146.35 5,155,524
STXD 35.1286 +0.2416 (+0.69%) 35.1286 35.0499 3,163
STXE 31.376 +0.0351 (+0.11%) 31.40 31.34 1,400
STXG 46.8534 +0.2934 (+0.63%) 46.91 46.53 4,072
STXK 31.4702 +0.4182 (+1.35%) 31.4702 31.10 1,466
STXM 27.0491 +0.3471 (+1.30%) 27.05 26.79 1,092