Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULH | 33.50 | +0.00 (+0.00%) | 34.45 | 33.25 | 72,500 |
| ULST | 40.38▲ | +0.02 (+0.05%) | 40.39 | 40.36 | 65,570 |
| ULTR | 47.96▲ | +0.025 (+0.05%) | 47.96 | 47.93 | 164 |
| ULVM | 72.4025▲ | +0.5256 (+0.73%) | 72.4025 | 72.1028 | 145 |
| UMBF | 83.56▲ | +2.12 (+2.60%) | 83.765 | 81.35 | 162,490 |
| UMDD | 23.17▲ | +0.6076 (+2.69%) | 23.57 | 22.505 | 11,545 |
| UMH | 15.54▲ | +0.17 (+1.11%) | 15.55 | 15.35 | 276,757 |
| UMI | 40.1571▲ | +0.2006 (+0.50%) | 40.2493 | 39.76 | 3,004 |
| UNB | 27.70▲ | +0.10 (+0.36%) | 28.39 | 27.70 | 2,593 |
| UNCY | 1.15▲ | +0.08 (+7.48%) | 1.1999 | 1.05 | 458,697 |
| UNF | 160.28▲ | +1.77 (+1.12%) | 161.95 | 158.255 | 106,877 |
| UNG | 15.04▲ | +0.52 (+3.58%) | 15.09 | 14.78 | 6,079,354 |
| UNH | 491.23▼ | -9.90 (-1.98%) | 499.42 | 490.64 | 4,697,677 |
| UNIY | 47.68▲ | +0.0529 (+0.11%) | 47.68 | 47.65 | 44,280 |
| UNL | 7.93▲ | +0.105 (+1.34%) | 7.94 | 7.86 | 40,240 |
| UNM | 51.80▲ | +0.44 (+0.86%) | 52.12 | 51.49 | 898,763 |
| UNP | 234.47▲ | +2.39 (+1.03%) | 235.645 | 232.04 | 2,200,025 |
| UNTY | 27.51▲ | +0.60 (+2.23%) | 27.58 | 26.59 | 13,758 |
| UPAR | 13.14▲ | +0.05 (+0.38%) | 13.14 | 13.09 | 900 |
| UPBD | 31.04▲ | +0.17 (+0.55%) | 31.41 | 30.74 | 379,779 |
| UPGD | 63.6717▲ | +0.3252 (+0.51%) | 63.7604 | 63.46 | 2,665 |
| UPS | 145.36▲ | +2.59 (+1.81%) | 146.07 | 142.56 | 4,577,979 |
| UPV | 59.2189▲ | +1.3091 (+2.26%) | 59.2189 | 58.55 | 231 |
| UPW | 56.3769▲ | +0.9769 (+1.76%) | 56.6501 | 55.75 | 3,737 |
| URBN | 38.56▲ | +1.58 (+4.27%) | 38.67 | 37.35 | 2,705,300 |
| URTY | 39.80▲ | +1.25 (+3.24%) | 40.44 | 38.393 | 1,212,932 |
| USAI | 31.4618▲ | +0.1418 (+0.45%) | 31.565 | 31.31 | 9,520 |
| USAP | 26.47▲ | +0.34 (+1.30%) | 26.67 | 26.06 | 82,740 |
| USB | 41.05▲ | +0.60 (+1.48%) | 41.37 | 40.24 | 8,630,700 |
| USBF | 82.0206▲ | +0.0831 (+0.10%) | 82.0206 | 82.0206 | 2 |
| USCB | 10.64▼ | -0.01 (-0.09%) | 10.81 | 10.565 | 6,541 |
| USCF | 27.9175▲ | +0.2375 (+0.86%) | 27.95 | 27.88 | 676 |
| USCI | 63.402▼ | -0.7113 (-1.11%) | 63.56 | 63.205 | 8,926 |
| USCT | 11.24▲ | +0.01 (+0.09%) | 11.38 | 11.17 | 1,209 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| USDX | 25.21 | +0.00 (+0.00%) | 25.21 | 25.19 | 13,940 |
| USEA | 2.51▲ | +0.045 (+1.83%) | 2.5101 | 2.47 | 22,841 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.48 | 3,496,571 |
| USIG | 49.47▲ | +0.09 (+0.18%) | 49.48 | 49.36 | 947,918 |
| USLM | 300.36▲ | +3.60 (+1.21%) | 303.08 | 298.30 | 18,428 |
| USM | 34.96▼ | -0.59 (-1.66%) | 36.16 | 34.94 | 221,038 |
| USNA | 44.23▲ | +0.10 (+0.23%) | 44.62 | 44.00 | 65,735 |
| USPH | 99.93▲ | +0.84 (+0.85%) | 101.065 | 99.11 | 62,250 |
| USRT | 50.11▲ | +0.40 (+0.80%) | 50.2201 | 49.4971 | 385,234 |
| USSE | 27.39▲ | +0.21 (+0.77%) | 27.4873 | 27.19 | 24,287 |
| USSH | 49.885▲ | +0.0151 (+0.03%) | 49.89 | 49.885 | 341 |
| USTB | 49.48▲ | +0.04 (+0.08%) | 49.48 | 49.43 | 29,457 |
| USVM | 75.40▲ | +0.6908 (+0.92%) | 75.5802 | 74.95 | 3,044 |
| USVT | 29.92▼ | -0.1123 (-0.37%) | 29.98 | 29.92 | 6,813 |
| UTES | 48.4136▲ | +0.566 (+1.18%) | 48.56 | 47.95 | 28,862 |
| UTF | 22.28▲ | +0.06 (+0.27%) | 22.35 | 22.20 | 169,500 |
| UTG | 26.04▲ | +0.16 (+0.62%) | 26.14 | 25.86 | 318,079 |
| UTI | 14.54▼ | -0.04 (-0.27%) | 14.60 | 14.20 | 270,783 |
| UTL | 50.17▼ | -0.02 (-0.04%) | 50.63 | 49.65 | 46,530 |
| UTMD | 68.13▼ | -0.45 (-0.66%) | 69.27 | 68.13 | 12,747 |
| UTRE | 48.415▲ | +0.0207 (+0.04%) | 48.415 | 48.40 | 209 |
| UTRN | 25.3145▲ | +0.0898 (+0.36%) | 25.4239 | 25.3145 | 1,849 |
| UTSI | 2.75▲ | +0.16 (+6.18%) | 2.75 | 2.58 | 4,008 |
| UTSL | 22.88▲ | +0.60 (+2.69%) | 23.07 | 21.8324 | 214,789 |
| UTWO | 47.745▲ | +0.02 (+0.04%) | 47.759 | 47.73 | 35,600 |
| UTZ | 18.02▲ | +0.60 (+3.44%) | 18.15 | 17.46 | 569,006 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| UUU | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.58 | 20,609 |
| UVE | 19.83▲ | +0.21 (+1.07%) | 20.10 | 19.63 | 130,364 |
| UVSP | 19.67▲ | +0.23 (+1.18%) | 19.82 | 19.38 | 70,217 |
| UVV | 50.69▼ | -0.77 (-1.50%) | 51.545 | 50.60 | 277,029 |
| UWM | 34.94▲ | +0.75 (+2.19%) | 35.29 | 34.11 | 1,023,797 |
| UWMC | 6.25▲ | +0.10 (+1.63%) | 6.26 | 6.1493 | 1,418,971 |
| UYG | 63.88▲ | +1.44 (+2.31%) | 64.5694 | 62.7351 | 14,851 |
| UYLD | 50.995▲ | +0.013 (+0.03%) | 51.009 | 50.98 | 14,500 |
| V | 272.33▲ | +2.55 (+0.95%) | 273.76 | 269.36 | 6,463,339 |
| VAC | 98.89▲ | +0.90 (+0.92%) | 100.135 | 97.38 | 436,539 |
| VALE | 12.20▲ | +0.02 (+0.16%) | 12.2794 | 11.9549 | 31,241,079 |
| VALQ | 55.34▲ | +0.3194 (+0.58%) | 55.34 | 55.0649 | 1,625 |
| VALU | 37.98▲ | +0.61 (+1.63%) | 37.98 | 37.98 | 601 |
| VB | 213.54▲ | +2.17 (+1.03%) | 214.67 | 211.1592 | 434,080 |
| VBF | 15.45▲ | +0.12 (+0.78%) | 15.45 | 15.37 | 23,900 |
| VBFC | 41.9982▲ | +0.4082 (+0.98%) | 41.9982 | 41.86 | 873 |
| VBR | 180.91▲ | +1.67 (+0.93%) | 181.9499 | 178.8498 | 320,904 |
| VBTX | 20.30▲ | +0.28 (+1.40%) | 20.46 | 19.93 | 246,955 |
| VC | 108.00▼ | -0.16 (-0.15%) | 108.865 | 107.06 | 342,640 |
| VCIT | 78.41▲ | +0.17 (+0.22%) | 78.44 | 78.24 | 5,146,600 |
| VCLN | 16.8524▲ | +0.0929 (+0.55%) | 16.8524 | 16.70 | 402 |
| VCLT | 74.44▲ | +0.13 (+0.17%) | 74.51 | 74.16 | 2,958,500 |
| VCSH | 76.53▲ | +0.10 (+0.13%) | 76.56 | 76.47 | 2,329,748 |
| VCTR | 48.93▲ | +1.46 (+3.08%) | 49.1599 | 47.50 | 651,133 |
| VCV | 9.61▼ | -0.01 (-0.10%) | 9.64 | 9.57 | 85,400 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.99 | 10.87 | 21,524 |
| VCYT | 19.85▲ | +0.40 (+2.06%) | 20.17 | 19.22 | 645,022 |
| VDC | 200.19▲ | +2.00 (+1.01%) | 200.5768 | 197.90 | 82,160 |
| VDE | 133.20▲ | +0.95 (+0.72%) | 133.96 | 130.54 | 394,617 |
| VEA | 48.38▲ | +0.52 (+1.09%) | 48.55 | 48.04 | 9,371,249 |
| VEGI | 37.3793▲ | +0.093 (+0.25%) | 37.4681 | 37.02 | 6,579 |
| VEL | 16.76▲ | +0.13 (+0.78%) | 17.00 | 15.96 | 36,708 |
| VEMY | 26.3796▲ | +0.0188 (+0.07%) | 26.3796 | 26.3796 | 76 |
| VEON | 23.63▼ | -0.25 (-1.05%) | 24.04 | 23.53 | 47,590 |
| VERO | 0.8443▲ | +0.0293 (+3.60%) | 0.90 | 0.793 | 24,743 |
| VERX | 30.04▲ | +1.43 (+5.00%) | 30.04 | 28.83 | 599,994 |
| VERY | 11.37▼ | -0.01 (-0.09%) | 11.38 | 11.37 | 300 |
| VEU | 56.84▲ | +0.62 (+1.10%) | 56.995 | 56.408 | 3,768,977 |