Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HFXJ 22.0342 +0.1578 (+0.72%) 22.0342 22.0342 100
HGLB 8.82 +0.08 (+0.92%) 8.83 8.74 112,926
HGV 34.68 -0.27 (-0.77%) 34.95 34.67 1,252,711
HHC 115.21 +0.01 (+0.01%) 115.58 114.86 140,466
HHR 21.12 -0.26 (-1.22%) 22.00 20.23 177,706
HHT 2.34 -0.02 (-0.85%) 2.4954 2.31 108,886
HI 32.29 -0.54 (-1.64%) 32.85 31.89 439,815
HIBL 26.12 -0.2522 (-0.96%) 26.32 26.07 1,127
HIE 11.19 -0.04 (-0.36%) 11.2861 11.10 98,665
HIG 61.04 +0.20 (+0.33%) 61.22 60.63 1,290,395
HII 253.23 -0.18 (-0.07%) 254.18 250.79 236,308
HIL 3.34 +0.00 (+0.00%) 3.40 3.32 120,269
HIMX 2.29 +0.05 (+2.23%) 2.34 2.22 839,771
HIO 4.98 +0.02 (+0.40%) 4.98 4.95 413,296
HIPS 16.71 +0.1051 (+0.63%) 16.71 16.52 1,647
HKIB 8.50 +0.00 (+0.00%) 8.50 8.28 10,419
HL 2.77 -0.01 (-0.36%) 2.84 2.735 7,515,372
HLAL 26.5029 -0.1147 (-0.43%) 26.63 26.5029 11,275
HLIO 44.11 -0.55 (-1.23%) 44.90 44.00 55,306
HLIT 8.23 +0.035 (+0.43%) 8.27 8.19 336,706
HLNE 58.19 +0.10 (+0.17%) 58.605 57.735 96,259
HLT 104.75 -0.72 (-0.68%) 106.11 104.75 1,330,742
HLX 9.14 +0.02 (+0.22%) 9.19 8.94 827,255
HMC 28.75 -0.26 (-0.90%) 28.90 28.73 336,418
HMI 12.12 +0.53 (+4.57%) 12.20 11.50 370,819
HMLP 15.37 +0.03 (+0.20%) 15.4089 15.20 92,882
HMN 44.71 +0.03 (+0.07%) 45.06 44.22 185,880
HMNF 21.40 +0.35 (+1.66%) 21.60 20.44 795
HMOP 42.00 +0.04 (+0.10%) 42.02 41.94 10,537
HMST 32.52 -0.11 (-0.34%) 32.625 32.25 124,229
HNDL 24.20 -0.005 (-0.02%) 24.229 24.06 12,664
HNGR 26.71 -0.17 (-0.63%) 26.89 26.42 214,224
HNI 40.09 -0.53 (-1.30%) 40.61 40.05 143,560
HNRG 3.12 -0.13 (-4.00%) 3.27 3.05 71,311
HNW 14.68 +0.05 (+0.34%) 14.68 14.65 15,099
HOFT 24.05 +0.33 (+1.39%) 24.19 23.2301 94,287
HOG 36.72 -0.19 (-0.51%) 37.1725 36.64 1,149,461
HOLI 15.37 +0.41 (+2.74%) 15.42 14.96 233,929
HOLX 52.10 -0.64 (-1.21%) 52.79 52.08 1,708,901
HOMB 19.01 -0.005 (-0.03%) 19.15 18.77 554,187
HOML 64.8038 +1.2139 (+1.91%) 65.09 64.09 378
HOMZ 29.00 -0.01 (-0.03%) 29.12 29.00 4,927
HONE 10.59 -0.03 (-0.28%) 10.62 10.56 206,110
HOPE 14.75 +0.04 (+0.27%) 14.78 14.66 458,235
HOS 0.3971 +0.032 (+8.76%) 0.43 0.3675 235,392
HOV 28.35 +1.41 (+5.23%) 29.72 26.975 216,433
HP 40.73 +0.05 (+0.12%) 41.22 40.21 1,153,914
HPE 15.89 -0.02 (-0.13%) 16.01 15.755 5,948,725
HPF 21.69 +0.01 (+0.05%) 21.74 21.604 26,904
HPI 22.09 -0.02 (-0.09%) 22.21 22.035 85,724
HPP 36.55 +0.23 (+0.63%) 36.565 36.13 447,353
HPQ 20.47 -0.03 (-0.15%) 20.75 20.44 7,095,705
HPR 1.27 +0.07 (+5.83%) 1.30 1.16 808,887
HQH 20.60 -0.03 (-0.15%) 20.81 20.56 150,030
HQI 6.97 -0.03 (-0.43%) 7.08 6.97 225
HQL 17.25 +0.02 (+0.12%) 17.38 17.20 100,095
HQY 67.04 -0.39 (-0.58%) 68.21 66.715 1,075,589
HR 33.45 +0.24 (+0.72%) 33.73 33.26 1,139,592
HRI 46.29 -0.52 (-1.11%) 47.295 46.27 156,569
HRL 45.36 +0.02 (+0.04%) 45.5658 45.23 1,715,446
HROW 6.52 +0.04 (+0.62%) 6.75 6.46 87,149
HRZN 12.46 +0.07 (+0.56%) 12.46 12.31 121,656
HSBC 36.83 -0.04 (-0.11%) 37.04 36.80 2,607,156
HSBC-A 26.15 +0.11 (+0.42%) 26.15 26.03 50,837
HSCZ 30.74 -0.1753 (-0.57%) 30.7742 30.63 8,441
HSON 12.48 +0.08 (+0.65%) 12.50 12.48 1,826
HSPX 50.30 -0.09 (-0.18%) 50.47 50.26 45,072
HSRT 40.915 +0.01 (+0.02%) 40.94 40.9096 603
HST 17.95 +0.06 (+0.34%) 18.035 17.8442 6,498,351
HSTM 29.15 +0.29 (+1.00%) 29.31 28.77 108,897
HSY 149.54 +0.29 (+0.19%) 150.20 148.84 803,170
HT 14.19 +0.11 (+0.78%) 14.2701 14.0503 388,585
HTA 31.00 +0.34 (+1.11%) 31.06 30.655 1,417,812
HTBI 26.32 +0.02 (+0.08%) 26.46 26.27 63,343
HTBX 0.483 +0.033 (+7.33%) 0.4883 0.4587 222,607
HTGC 14.27 +0.06 (+0.42%) 14.33 14.21 435,214
HTH 25.14 +0.33 (+1.33%) 25.24 24.80 485,507
HTHT 33.89 -0.55 (-1.60%) 34.46 33.87 821,481
HTLD 21.10 +0.17 (+0.81%) 21.12 20.83 169,584
HTLF 47.48 -0.11 (-0.23%) 47.645 47.108 89,368
HTUS 26.59 -0.08 (-0.30%) 26.65 26.59 12,234
HTY 6.94 -0.04 (-0.57%) 6.98 6.93 57,731
HTZ 16.19 -0.03 (-0.18%) 16.475 16.00 1,664,370
HUBB 147.32 +0.28 (+0.19%) 147.57 146.555 173,803
HUBS 153.55 +1.54 (+1.01%) 154.89 151.27 483,229
HUD 14.01 -0.05 (-0.36%) 14.21 13.94 243,336
HUN 23.32 +0.50 (+2.19%) 23.42 22.98 1,964,019
HURC 38.03 +1.54 (+4.22%) 38.23 36.60 22,524
HURN 68.44 +0.62 (+0.91%) 68.80 67.67 105,880
HUSV 27.60 -0.05 (-0.18%) 27.6259 27.54 27,264
HVBC 15.04 +0.08 (+0.53%) 15.04 15.005 504
HVT 20.97 +0.52 (+2.54%) 21.03 20.33 120,093
HWBK 24.24 +0.20 (+0.83%) 24.30 24.13 4,529
HWC 41.47 -0.08 (-0.19%) 41.95 41.36 504,226
HWCC 3.93 +0.13 (+3.42%) 3.9761 3.76 60,073
HWKN 43.48 +0.59 (+1.38%) 43.49 42.79 23,595
HY 61.21 +0.62 (+1.02%) 61.65 60.11 46,449
HYAC 9.98 +0.013 (+0.13%) 9.98 9.95 69,300
HYB 8.93 +0.06 (+0.68%) 8.93 8.87 85,740
HYDB 50.1111 -0.0188 (-0.04%) 50.15 50.0944 1,528