Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GDO 17.34 +0.06 (+0.35%) 17.45 17.27 29,700
GDOT 24.26 -0.15 (-0.61%) 24.63 24.07 285,400
GDP 9.80 +0.19 (+1.98%) 9.94 9.47 13,100
GDS 41.77 +0.31 (+0.75%) 41.87 40.75 373,000
GDVD 28.04 -0.063 (-0.22%) 28.111 27.99 700
GE 8.90 +0.01 (+0.11%) 9.07 8.84 57,841,500
GECC 8.36 +0.04 (+0.48%) 8.39 8.29 31,500
GEF 37.75 -0.03 (-0.08%) 38.09 37.36 125,800
GEF.B 45.51 -0.21 (-0.46%) 46.02 44.95 11,900
GEM 32.215 +0.125 (+0.39%) 32.24 32.052 196,900
GEMP 0.34 +0.01 (+3.03%) 0.36 0.335 57,800
GEN 1.38 -0.02 (-1.43%) 1.40 1.34 241,100
GENC 10.98 +0.22 (+2.04%) 11.30 10.80 6,300
GENE 1.85 +0.00 (+0.00%) 2.25 1.80 122,900
GENY 38.52 +0.00 (+0.00%) 38.52 38.52 200
GEO 15.35 -0.26 (-1.67%) 15.79 15.11 1,156,400
GEOS 15.03 +0.46 (+3.16%) 15.23 14.53 56,600
GER 4.67 +0.06 (+1.30%) 4.764 4.61 428,000
GERN 1.48 -0.02 (-1.33%) 1.52 1.46 1,461,000
GES 17.54 +0.44 (+2.57%) 17.77 17.00 929,000
GF 14.18 +0.10 (+0.71%) 14.22 14.11 17,400
GFF 20.50 +0.19 (+0.94%) 20.52 20.12 165,600
GFIN 54.891 -0.299 (-0.54%) 54.891 54.891 0
GFN 8.66 +0.16 (+1.88%) 8.73 8.35 39,000
GFY 16.34 +0.02 (+0.12%) 16.34 16.29 4,800
GGB 3.16 -0.03 (-0.94%) 3.22 3.14 5,377,900
GGG 45.35 -0.14 (-0.31%) 45.56 45.00 337,600
GGO 15.01 +0.00 (+0.00%) 15.01 15.01 0
GGZ 10.88 -0.04 (-0.37%) 10.94 10.84 12,500
GH 65.02 -0.66 (-1.00%) 66.41 63.55 1,109,600
GHDX 70.68 -0.64 (-0.90%) 71.33 70.55 191,500
GHII 27.255 +0.02 (+0.07%) 27.30 27.24 300
GHL 14.88 -0.19 (-1.26%) 15.24 14.82 183,500
GHM 20.03 -0.22 (-1.09%) 20.49 19.96 21,600
GHY 14.22 -0.07 (-0.49%) 14.33 14.22 126,600
GHYB 49.221 +0.061 (+0.12%) 49.24 49.15 14,400
GHYG 48.93 +0.13 (+0.27%) 48.97 48.83 7,700
GIFI 5.66 +0.15 (+2.72%) 5.74 5.54 58,600
GIG 10.49 +0.024 (+0.23%) 10.49 10.43 800
GIGE 18.10 +0.00 (+0.00%) 18.10 18.10 100
GIGM 2.50 -0.02 (-0.79%) 2.51 2.40 17,700
GII 53.39 -0.05 (-0.09%) 53.47 53.32 6,300
GIII 25.48 +0.15 (+0.59%) 26.10 25.32 373,900
GIL 35.28 +0.07 (+0.20%) 35.56 34.99 464,200
GILD 65.35 +0.05 (+0.08%) 65.88 65.00 4,854,900
GKOS 63.83 +0.81 (+1.29%) 63.94 62.49 231,600
GL 94.27 -0.88 (-0.92%) 95.04 93.98 394,800
GLAD 9.75 -0.03 (-0.31%) 9.80 9.75 114,300
GLBS 2.46 +0.01 (+0.41%) 2.52 2.43 62,700
GLBZ 10.85 +0.05 (+0.46%) 10.85 10.85 300
GLDD 10.88 +0.26 (+2.45%) 10.95 10.70 421,600
GLG 0.55 -0.12 (-17.91%) 0.67 0.50 147,800
GLIBA 65.30 +0.20 (+0.31%) 65.68 64.83 217,300
GLIF 25.685 -0.032 (-0.12%) 25.685 25.685 0
GLL 54.89 -0.66 (-1.19%) 55.28 54.82 13,300
GLNG 14.06 +0.18 (+1.30%) 14.24 13.80 673,500
GLO 9.06 -0.04 (-0.44%) 9.12 9.01 99,600
GLOB 100.24 -1.35 (-1.33%) 101.40 98.755 228,100
GLOG 13.96 -0.01 (-0.07%) 14.22 13.84 325,000
GLOP 19.85 +0.21 (+1.07%) 20.02 19.64 59,500
GLOW 0.99 +0.03 (+3.13%) 0.99 0.99 6,900
GLP 20.14 +0.31 (+1.56%) 20.20 19.85 145,200
GLPG 161.68 -0.51 (-0.31%) 163.11 161.63 76,100
GLPI 38.70 +0.23 (+0.60%) 38.87 38.41 685,400
GLQ 11.52 +0.05 (+0.44%) 11.52 11.42 63,200
GLRE 10.25 +0.08 (+0.79%) 10.37 10.09 55,200
GLT 14.70 +0.07 (+0.48%) 14.79 14.34 223,500
GLUU 5.96 -0.04 (-0.67%) 6.05 5.88 7,187,900
GLV 10.90 -0.05 (-0.46%) 10.99 10.85 46,600
GLW 29.52 -0.01 (-0.03%) 29.66 29.38 3,924,400
GLYC 4.45 -0.16 (-3.47%) 4.70 4.44 123,000
GM 36.65 +0.39 (+1.08%) 37.22 36.45 13,294,400
GMAB 20.58 +0.08 (+0.39%) 20.64 20.39 105,100
GMAN 50.42 +0.005 (+0.01%) 50.42 50.42 100
GMDA 4.85 +0.23 (+4.98%) 4.90 4.68 71,000
GME 5.88 +0.27 (+4.81%) 5.91 5.58 3,868,700
GMED 50.49 +0.42 (+0.84%) 50.50 49.56 312,000
GMF 95.91 +0.06 (+0.06%) 96.14 95.62 13,200
GMHI 10.20 +0.15 (+1.49%) 10.20 10.10 1,050,400
GMLP 10.17 +0.16 (+1.60%) 10.25 9.99 92,800
GMO 0.28 +0.01 (+3.70%) 0.28 0.27 256,600
GMS 29.31 +0.25 (+0.86%) 29.86 28.98 560,100
GNCA 2.69 +0.01 (+0.37%) 2.72 2.61 46,100
GNFT 14.96 +0.55 (+3.82%) 14.96 14.505 25,600
GNK 10.20 +0.28 (+2.82%) 10.33 9.88 182,600
GNMA 50.28 +0.03 (+0.06%) 50.31 50.23 15,300
GNMK 5.46 +0.26 (+5.00%) 5.49 5.14 379,200
GNOM 12.684 -0.034 (-0.27%) 12.694 12.653 8,800
GNR 42.89 -0.15 (-0.35%) 43.13 42.85 112,100
GNRC 86.01 +1.34 (+1.58%) 86.03 84.31 664,600
GNTX 27.59 +0.62 (+2.30%) 27.65 26.82 2,082,300
GNUS 0.83 -0.02 (-2.35%) 0.90 0.801 101,800
GNW 4.40 +0.02 (+0.46%) 4.42 4.37 895,000
GO 33.51 -0.16 (-0.48%) 34.07 33.355 574,800
GOAT 29.25 -0.05 (-0.17%) 29.25 29.25 1,300
GOGO 5.675 +0.105 (+1.89%) 5.765 5.56 830,100
GOL 17.11 +0.04 (+0.23%) 17.12 16.70 354,700
GOLF 26.75 +0.05 (+0.19%) 26.95 26.48 333,500
GOOD 23.13 -0.05 (-0.22%) 23.22 22.98 91,900
GOOG 1,243.64 +0.63 (+0.05%) 1,254.74 1,238.45 1,094,600