Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 17.34▲ | +0.06 (+0.35%) | 17.45 | 17.27 | 29,700 |
| GDOT | 24.26▼ | -0.15 (-0.61%) | 24.63 | 24.07 | 285,400 |
| GDP | 9.80▲ | +0.19 (+1.98%) | 9.94 | 9.47 | 13,100 |
| GDS | 41.77▲ | +0.31 (+0.75%) | 41.87 | 40.75 | 373,000 |
| GDVD | 28.04▼ | -0.063 (-0.22%) | 28.111 | 27.99 | 700 |
| GE | 8.90▲ | +0.01 (+0.11%) | 9.07 | 8.84 | 57,841,500 |
| GECC | 8.36▲ | +0.04 (+0.48%) | 8.39 | 8.29 | 31,500 |
| GEF | 37.75▼ | -0.03 (-0.08%) | 38.09 | 37.36 | 125,800 |
| GEF.B | 45.51▼ | -0.21 (-0.46%) | 46.02 | 44.95 | 11,900 |
| GEM | 32.215▲ | +0.125 (+0.39%) | 32.24 | 32.052 | 196,900 |
| GEMP | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.335 | 57,800 |
| GEN | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.34 | 241,100 |
| GENC | 10.98▲ | +0.22 (+2.04%) | 11.30 | 10.80 | 6,300 |
| GENE | 1.85 | +0.00 (+0.00%) | 2.25 | 1.80 | 122,900 |
| GENY | 38.52 | +0.00 (+0.00%) | 38.52 | 38.52 | 200 |
| GEO | 15.35▼ | -0.26 (-1.67%) | 15.79 | 15.11 | 1,156,400 |
| GEOS | 15.03▲ | +0.46 (+3.16%) | 15.23 | 14.53 | 56,600 |
| GER | 4.67▲ | +0.06 (+1.30%) | 4.764 | 4.61 | 428,000 |
| GERN | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.46 | 1,461,000 |
| GES | 17.54▲ | +0.44 (+2.57%) | 17.77 | 17.00 | 929,000 |
| GF | 14.18▲ | +0.10 (+0.71%) | 14.22 | 14.11 | 17,400 |
| GFF | 20.50▲ | +0.19 (+0.94%) | 20.52 | 20.12 | 165,600 |
| GFIN | 54.891▼ | -0.299 (-0.54%) | 54.891 | 54.891 | 0 |
| GFN | 8.66▲ | +0.16 (+1.88%) | 8.73 | 8.35 | 39,000 |
| GFY | 16.34▲ | +0.02 (+0.12%) | 16.34 | 16.29 | 4,800 |
| GGB | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.14 | 5,377,900 |
| GGG | 45.35▼ | -0.14 (-0.31%) | 45.56 | 45.00 | 337,600 |
| GGO | 15.01 | +0.00 (+0.00%) | 15.01 | 15.01 | 0 |
| GGZ | 10.88▼ | -0.04 (-0.37%) | 10.94 | 10.84 | 12,500 |
| GH | 65.02▼ | -0.66 (-1.00%) | 66.41 | 63.55 | 1,109,600 |
| GHDX | 70.68▼ | -0.64 (-0.90%) | 71.33 | 70.55 | 191,500 |
| GHII | 27.255▲ | +0.02 (+0.07%) | 27.30 | 27.24 | 300 |
| GHL | 14.88▼ | -0.19 (-1.26%) | 15.24 | 14.82 | 183,500 |
| GHM | 20.03▼ | -0.22 (-1.09%) | 20.49 | 19.96 | 21,600 |
| GHY | 14.22▼ | -0.07 (-0.49%) | 14.33 | 14.22 | 126,600 |
| GHYB | 49.221▲ | +0.061 (+0.12%) | 49.24 | 49.15 | 14,400 |
| GHYG | 48.93▲ | +0.13 (+0.27%) | 48.97 | 48.83 | 7,700 |
| GIFI | 5.66▲ | +0.15 (+2.72%) | 5.74 | 5.54 | 58,600 |
| GIG | 10.49▲ | +0.024 (+0.23%) | 10.49 | 10.43 | 800 |
| GIGE | 18.10 | +0.00 (+0.00%) | 18.10 | 18.10 | 100 |
| GIGM | 2.50▼ | -0.02 (-0.79%) | 2.51 | 2.40 | 17,700 |
| GII | 53.39▼ | -0.05 (-0.09%) | 53.47 | 53.32 | 6,300 |
| GIII | 25.48▲ | +0.15 (+0.59%) | 26.10 | 25.32 | 373,900 |
| GIL | 35.28▲ | +0.07 (+0.20%) | 35.56 | 34.99 | 464,200 |
| GILD | 65.35▲ | +0.05 (+0.08%) | 65.88 | 65.00 | 4,854,900 |
| GKOS | 63.83▲ | +0.81 (+1.29%) | 63.94 | 62.49 | 231,600 |
| GL | 94.27▼ | -0.88 (-0.92%) | 95.04 | 93.98 | 394,800 |
| GLAD | 9.75▼ | -0.03 (-0.31%) | 9.80 | 9.75 | 114,300 |
| GLBS | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.43 | 62,700 |
| GLBZ | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.85 | 300 |
| GLDD | 10.88▲ | +0.26 (+2.45%) | 10.95 | 10.70 | 421,600 |
| GLG | 0.55▼ | -0.12 (-17.91%) | 0.67 | 0.50 | 147,800 |
| GLIBA | 65.30▲ | +0.20 (+0.31%) | 65.68 | 64.83 | 217,300 |
| GLIF | 25.685▼ | -0.032 (-0.12%) | 25.685 | 25.685 | 0 |
| GLL | 54.89▼ | -0.66 (-1.19%) | 55.28 | 54.82 | 13,300 |
| GLNG | 14.06▲ | +0.18 (+1.30%) | 14.24 | 13.80 | 673,500 |
| GLO | 9.06▼ | -0.04 (-0.44%) | 9.12 | 9.01 | 99,600 |
| GLOB | 100.24▼ | -1.35 (-1.33%) | 101.40 | 98.755 | 228,100 |
| GLOG | 13.96▼ | -0.01 (-0.07%) | 14.22 | 13.84 | 325,000 |
| GLOP | 19.85▲ | +0.21 (+1.07%) | 20.02 | 19.64 | 59,500 |
| GLOW | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.99 | 6,900 |
| GLP | 20.14▲ | +0.31 (+1.56%) | 20.20 | 19.85 | 145,200 |
| GLPG | 161.68▼ | -0.51 (-0.31%) | 163.11 | 161.63 | 76,100 |
| GLPI | 38.70▲ | +0.23 (+0.60%) | 38.87 | 38.41 | 685,400 |
| GLQ | 11.52▲ | +0.05 (+0.44%) | 11.52 | 11.42 | 63,200 |
| GLRE | 10.25▲ | +0.08 (+0.79%) | 10.37 | 10.09 | 55,200 |
| GLT | 14.70▲ | +0.07 (+0.48%) | 14.79 | 14.34 | 223,500 |
| GLUU | 5.96▼ | -0.04 (-0.67%) | 6.05 | 5.88 | 7,187,900 |
| GLV | 10.90▼ | -0.05 (-0.46%) | 10.99 | 10.85 | 46,600 |
| GLW | 29.52▼ | -0.01 (-0.03%) | 29.66 | 29.38 | 3,924,400 |
| GLYC | 4.45▼ | -0.16 (-3.47%) | 4.70 | 4.44 | 123,000 |
| GM | 36.65▲ | +0.39 (+1.08%) | 37.22 | 36.45 | 13,294,400 |
| GMAB | 20.58▲ | +0.08 (+0.39%) | 20.64 | 20.39 | 105,100 |
| GMAN | 50.42▲ | +0.005 (+0.01%) | 50.42 | 50.42 | 100 |
| GMDA | 4.85▲ | +0.23 (+4.98%) | 4.90 | 4.68 | 71,000 |
| GME | 5.88▲ | +0.27 (+4.81%) | 5.91 | 5.58 | 3,868,700 |
| GMED | 50.49▲ | +0.42 (+0.84%) | 50.50 | 49.56 | 312,000 |
| GMF | 95.91▲ | +0.06 (+0.06%) | 96.14 | 95.62 | 13,200 |
| GMHI | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.10 | 1,050,400 |
| GMLP | 10.17▲ | +0.16 (+1.60%) | 10.25 | 9.99 | 92,800 |
| GMO | 0.28▲ | +0.01 (+3.70%) | 0.28 | 0.27 | 256,600 |
| GMS | 29.31▲ | +0.25 (+0.86%) | 29.86 | 28.98 | 560,100 |
| GNCA | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.61 | 46,100 |
| GNFT | 14.96▲ | +0.55 (+3.82%) | 14.96 | 14.505 | 25,600 |
| GNK | 10.20▲ | +0.28 (+2.82%) | 10.33 | 9.88 | 182,600 |
| GNMA | 50.28▲ | +0.03 (+0.06%) | 50.31 | 50.23 | 15,300 |
| GNMK | 5.46▲ | +0.26 (+5.00%) | 5.49 | 5.14 | 379,200 |
| GNOM | 12.684▼ | -0.034 (-0.27%) | 12.694 | 12.653 | 8,800 |
| GNR | 42.89▼ | -0.15 (-0.35%) | 43.13 | 42.85 | 112,100 |
| GNRC | 86.01▲ | +1.34 (+1.58%) | 86.03 | 84.31 | 664,600 |
| GNTX | 27.59▲ | +0.62 (+2.30%) | 27.65 | 26.82 | 2,082,300 |
| GNUS | 0.83▼ | -0.02 (-2.35%) | 0.90 | 0.801 | 101,800 |
| GNW | 4.40▲ | +0.02 (+0.46%) | 4.42 | 4.37 | 895,000 |
| GO | 33.51▼ | -0.16 (-0.48%) | 34.07 | 33.355 | 574,800 |
| GOAT | 29.25▼ | -0.05 (-0.17%) | 29.25 | 29.25 | 1,300 |
| GOGO | 5.675▲ | +0.105 (+1.89%) | 5.765 | 5.56 | 830,100 |
| GOL | 17.11▲ | +0.04 (+0.23%) | 17.12 | 16.70 | 354,700 |
| GOLF | 26.75▲ | +0.05 (+0.19%) | 26.95 | 26.48 | 333,500 |
| GOOD | 23.13▼ | -0.05 (-0.22%) | 23.22 | 22.98 | 91,900 |
| GOOG | 1,243.64▲ | +0.63 (+0.05%) | 1,254.74 | 1,238.45 | 1,094,600 |