Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 38.62▼ | -0.39 (-1.00%) | 39.022 | 38.385 | 16,500 |
| FDUS | 20.36▲ | +0.16 (+0.79%) | 20.48 | 20.11 | 205,775 |
| FDV | 27.97▲ | +0.51 (+1.86%) | 28.09 | 27.511 | 57,600 |
| FDVV | 52.42▲ | +0.40 (+0.77%) | 52.50 | 51.995 | 853,400 |
| FDWM | 24.1619▲ | +0.0342 (+0.14%) | 24.1619 | 24.095 | 302 |
| FDX | 234.33▲ | +7.02 (+3.09%) | 237.30 | 226.20 | 2,720,600 |
| FE | 40.38▲ | +0.12 (+0.30%) | 40.605 | 39.92 | 5,381,415 |
| FEAC | 26.207▼ | -0.068 (-0.26%) | 26.25 | 26.13 | 3,000 |
| FEAT | 36.99▼ | -0.37 (-0.99%) | 37.61 | 36.70 | 11,400 |
| FEBT | 34.961▼ | -0.14 (-0.40%) | 35.104 | 34.905 | 6,000 |
| FEBW | 31.934▼ | -0.015 (-0.05%) | 31.97 | 31.88 | 11,600 |
| FEDM | 55.457▲ | +0.031 (+0.06%) | 55.457 | 55.457 | 100 |
| FEDU | 11.1299▲ | +0.86 (+8.37%) | 11.1299 | 11.1299 | 342 |
| FEGE | 40.64▲ | +0.27 (+0.67%) | 40.67 | 40.35 | 103,800 |
| FEIG | 41.07▼ | -0.143 (-0.35%) | 41.07 | 40.99 | 300 |
| FELC | 34.44▼ | -0.05 (-0.14%) | 34.52 | 34.33 | 747,300 |
| FELE | 91.775▲ | +2.035 (+2.27%) | 92.955 | 88.84 | 196,191 |
| FELG | 36.67▼ | -0.36 (-0.97%) | 36.959 | 36.52 | 405,500 |
| FELV | 32.07▲ | +0.30 (+0.94%) | 32.125 | 31.74 | 81,000 |
| FEM | 24.57▲ | +0.01 (+0.04%) | 24.65 | 24.54 | 0 |
| FEMB | 28.96▲ | +0.08 (+0.28%) | 29.05 | 28.88 | 107,700 |
| FEMR | 28.294▲ | +0.009 (+0.03%) | 28.36 | 28.20 | 13,700 |
| FEMS | 41.04▲ | +0.43 (+1.06%) | 41.04 | 40.46 | 16,200 |
| FENC | 8.30 | +0.00 (+0.00%) | 8.4837 | 8.28 | 35,292 |
| FENG | 2.17 | +0.00 (+0.00%) | 2.17 | 2.1241 | 5,622 |
| FENI | 33.16▼ | -0.10 (-0.30%) | 33.21 | 33.07 | 816,000 |
| FENY | 23.58▲ | +0.13 (+0.55%) | 23.72 | 23.24 | 7,383,200 |
| FEOE | 42.18▲ | +0.11 (+0.26%) | 42.22 | 41.99 | 48,800 |
| FEP | 47.46▼ | -0.34 (-0.71%) | 47.61 | 47.39 | 0 |
| FER | 53.38▼ | -0.19 (-0.35%) | 53.61 | 53.01 | 155,000 |
| FERG | 220.89▲ | +3.14 (+1.44%) | 221.46 | 217.405 | 1,950,521 |
| FESM | 32.28▲ | +0.29 (+0.91%) | 32.606 | 31.73 | 243,200 |
| FEUS | 67.76▲ | +0.12 (+0.18%) | 67.86 | 67.76 | 1,200 |
| FEUZ | 54.91▼ | -0.35 (-0.63%) | 54.944 | 54.81 | 400 |
| FEX | 110.61▲ | +0.65 (+0.59%) | 110.8638 | 109.79 | 31,128 |
| FEZ | 59.50▼ | -0.23 (-0.39%) | 59.69 | 59.29 | 934,900 |
| FFA | 20.52▲ | +0.04 (+0.20%) | 20.59 | 20.45 | 0 |
| FFAI | 1.71▲ | +0.03 (+1.79%) | 1.82 | 1.60 | 13,569,900 |
| FFBC | 25.10▲ | +0.84 (+3.46%) | 25.405 | 24.205 | 323,262 |
| FFC | 16.37▲ | +0.08 (+0.49%) | 16.37 | 16.27 | 0 |
| FFIC | 12.25▲ | +0.37 (+3.11%) | 12.60 | 11.795 | 312,598 |
| FFIN | 37.26▲ | +1.28 (+3.56%) | 37.69 | 35.40 | 754,290 |
| FFIU | 21.884▲ | +0.114 (+0.52%) | 21.884 | 21.884 | 200 |
| FFIV | 295.97▲ | +1.65 (+0.56%) | 298.62 | 293.31 | 517,833 |
| FFND | 27.73▼ | -0.04 (-0.14%) | 27.74 | 27.70 | 1,800 |
| FFOX | 25.793▼ | -0.127 (-0.49%) | 25.86 | 25.76 | 9,076 |
| FFUT | 50.91▲ | +0.41 (+0.81%) | 50.91 | 50.57 | 483 |
| FFWM | 5.47▲ | +0.37 (+7.25%) | 5.565 | 5.035 | 1,182,200 |
| FG | 32.55▲ | +0.57 (+1.78%) | 32.74 | 31.67 | 146,025 |
| FGBI | 8.22 | +0.00 (+0.00%) | 8.22 | 8.1166 | 6,131 |
| FGD | 27.77▲ | +0.23 (+0.84%) | 27.79 | 27.61 | 232,000 |
| FGDL | 44.50▲ | +0.53 (+1.21%) | 44.85 | 44.48 | 23,000 |
| FGI | 0.691▲ | +0.044 (+6.80%) | 0.711 | 0.647 | 114,535 |
| FGL | 0.755▲ | +0.005 (+0.67%) | 0.799 | 0.722 | 94,000 |
| FGM | 55.93▼ | -0.43 (-0.76%) | 55.93 | 55.56 | 6,400 |
| FGMC | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 2,900 |
| FGSM | 27.188▲ | +0.207 (+0.77%) | 27.19 | 27.028 | 1,000 |
| FHB | 25.72▲ | +0.76 (+3.04%) | 26.08 | 24.825 | 1,171,398 |
| FHI | 44.78▲ | +0.46 (+1.04%) | 45.04 | 44.18 | 487,700 |
| FHLC | 64.72▲ | +0.77 (+1.20%) | 65.28 | 63.82 | 192,200 |
| FHN | 21.49▲ | +0.29 (+1.37%) | 21.69 | 20.98 | 7,375,900 |
| FHTX | 4.87▲ | +0.17 (+3.62%) | 5.19 | 4.67 | 140,647 |
| FI | 172.68▲ | +0.27 (+0.16%) | 173.09 | 170.80 | 3,151,400 |
| FIAX | 18.30▲ | +0.0506 (+0.28%) | 18.32 | 18.275 | 4,000 |
| FIBK | 30.01▲ | +1.19 (+4.13%) | 30.315 | 28.40 | 1,118,161 |
| FICS | 39.465▲ | +0.1103 (+0.28%) | 39.53 | 39.25 | 16,500 |
| FID | 19.31▲ | +0.09 (+0.47%) | 19.319 | 19.21 | 17,867 |
| FIDI | 23.305▲ | +0.015 (+0.06%) | 23.33 | 23.21 | 56,900 |
| FIDU | 77.92▲ | +0.39 (+0.50%) | 78.17 | 77.27 | 256,700 |
| FIGB | 43.13▼ | -0.08 (-0.19%) | 43.14 | 42.93 | 21,300 |
| FIHL | 16.84▲ | +0.26 (+1.57%) | 16.98 | 16.50 | 703,396 |
| FIIG | 20.99▲ | +0.01 (+0.05%) | 21.01 | 20.95 | 216,200 |
| FILL | 23.95▲ | +0.235 (+0.99%) | 23.97 | 23.71 | 6,200 |
| FINE | 22.591▲ | +0.344 (+1.55%) | 22.591 | 22.40 | 1,500 |
| FINS | 13.04▲ | +0.06 (+0.46%) | 13.05 | 12.92 | 0 |
| FINT | 28.865▲ | +0.023 (+0.08%) | 28.88 | 28.848 | 1,500 |
| FINW | 15.57▲ | +0.56 (+3.73%) | 15.65 | 15.09 | 26,261 |
| FINX | 33.77▼ | -0.45 (-1.32%) | 34.22 | 33.66 | 19,700 |
| FIRS | 21.31▼ | -0.038 (-0.18%) | 21.31 | 21.21 | 400 |
| FIS | 82.35▲ | +0.94 (+1.15%) | 82.74 | 80.885 | 3,001,395 |
| FISI | 26.44▲ | +0.76 (+2.96%) | 26.81 | 25.60 | 133,271 |
| FITB | 42.44▲ | +1.31 (+3.19%) | 42.565 | 40.63 | 5,033,902 |
| FITE | 75.164▼ | -0.7981 (-1.05%) | 75.833 | 74.821 | 6,400 |
| FIVA | 29.305▼ | -0.035 (-0.12%) | 29.345 | 29.20 | 32,300 |
| FIVE | 133.16▲ | +1.98 (+1.51%) | 134.32 | 130.04 | 1,282,805 |
| FIVY | 40.00▼ | -0.56 (-1.38%) | 40.92 | 39.955 | 7,400 |
| FIW | 109.92▲ | +1.94 (+1.80%) | 110.82 | 107.67 | 25,900 |
| FIX | 521.66▼ | -14.55 (-2.71%) | 536.12 | 510.00 | 365,900 |
| FIXD | 43.91▲ | +0.02 (+0.05%) | 43.92 | 43.78 | 806,200 |
| FIXP | 19.735▲ | +0.025 (+0.13%) | 19.80 | 19.69 | 9,200 |
| FIZZ | 45.02▲ | +1.78 (+4.12%) | 45.605 | 43.305 | 243,671 |
| FJP | 59.96▲ | +0.24 (+0.40%) | 60.26 | 59.67 | 0 |
| FKU | 47.08▲ | +0.19 (+0.41%) | 47.08 | 46.78 | 0 |
| FKWL | 4.09▼ | -0.09 (-2.15%) | 4.1468 | 4.0501 | 8,704 |
| FL | 24.95▲ | +0.45 (+1.84%) | 25.09 | 24.43 | 4,905,662 |
| FLAG | 26.806▲ | +0.2145 (+0.81%) | 26.85 | 26.806 | 400 |
| FLAO | 27.361▼ | -0.0173 (-0.06%) | 27.361 | 27.35 | 500 |
| FLAU | 31.166▲ | +0.158 (+0.51%) | 31.166 | 31.055 | 1,000 |
| FLAX | 26.07▲ | +0.07 (+0.27%) | 26.14 | 26.06 | 0 |
| FLBR | 17.96 | +0.00 (+0.00%) | 17.965 | 17.849 | 88,300 |