Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFXJ | 22.0342▲ | +0.1578 (+0.72%) | 22.0342 | 22.0342 | 100 |
| HGLB | 8.82▲ | +0.08 (+0.92%) | 8.83 | 8.74 | 112,926 |
| HGV | 34.68▼ | -0.27 (-0.77%) | 34.95 | 34.67 | 1,252,711 |
| HHC | 115.21▲ | +0.01 (+0.01%) | 115.58 | 114.86 | 140,466 |
| HHR | 21.12▼ | -0.26 (-1.22%) | 22.00 | 20.23 | 177,706 |
| HHT | 2.34▼ | -0.02 (-0.85%) | 2.4954 | 2.31 | 108,886 |
| HI | 32.29▼ | -0.54 (-1.64%) | 32.85 | 31.89 | 439,815 |
| HIBL | 26.12▼ | -0.2522 (-0.96%) | 26.32 | 26.07 | 1,127 |
| HIE | 11.19▼ | -0.04 (-0.36%) | 11.2861 | 11.10 | 98,665 |
| HIG | 61.04▲ | +0.20 (+0.33%) | 61.22 | 60.63 | 1,290,395 |
| HII | 253.23▼ | -0.18 (-0.07%) | 254.18 | 250.79 | 236,308 |
| HIL | 3.34 | +0.00 (+0.00%) | 3.40 | 3.32 | 120,269 |
| HIMX | 2.29▲ | +0.05 (+2.23%) | 2.34 | 2.22 | 839,771 |
| HIO | 4.98▲ | +0.02 (+0.40%) | 4.98 | 4.95 | 413,296 |
| HIPS | 16.71▲ | +0.1051 (+0.63%) | 16.71 | 16.52 | 1,647 |
| HKIB | 8.50 | +0.00 (+0.00%) | 8.50 | 8.28 | 10,419 |
| HL | 2.77▼ | -0.01 (-0.36%) | 2.84 | 2.735 | 7,515,372 |
| HLAL | 26.5029▼ | -0.1147 (-0.43%) | 26.63 | 26.5029 | 11,275 |
| HLIO | 44.11▼ | -0.55 (-1.23%) | 44.90 | 44.00 | 55,306 |
| HLIT | 8.23▲ | +0.035 (+0.43%) | 8.27 | 8.19 | 336,706 |
| HLNE | 58.19▲ | +0.10 (+0.17%) | 58.605 | 57.735 | 96,259 |
| HLT | 104.75▼ | -0.72 (-0.68%) | 106.11 | 104.75 | 1,330,742 |
| HLX | 9.14▲ | +0.02 (+0.22%) | 9.19 | 8.94 | 827,255 |
| HMC | 28.75▼ | -0.26 (-0.90%) | 28.90 | 28.73 | 336,418 |
| HMI | 12.12▲ | +0.53 (+4.57%) | 12.20 | 11.50 | 370,819 |
| HMLP | 15.37▲ | +0.03 (+0.20%) | 15.4089 | 15.20 | 92,882 |
| HMN | 44.71▲ | +0.03 (+0.07%) | 45.06 | 44.22 | 185,880 |
| HMNF | 21.40▲ | +0.35 (+1.66%) | 21.60 | 20.44 | 795 |
| HMOP | 42.00▲ | +0.04 (+0.10%) | 42.02 | 41.94 | 10,537 |
| HMST | 32.52▼ | -0.11 (-0.34%) | 32.625 | 32.25 | 124,229 |
| HNDL | 24.20▼ | -0.005 (-0.02%) | 24.229 | 24.06 | 12,664 |
| HNGR | 26.71▼ | -0.17 (-0.63%) | 26.89 | 26.42 | 214,224 |
| HNI | 40.09▼ | -0.53 (-1.30%) | 40.61 | 40.05 | 143,560 |
| HNRG | 3.12▼ | -0.13 (-4.00%) | 3.27 | 3.05 | 71,311 |
| HNW | 14.68▲ | +0.05 (+0.34%) | 14.68 | 14.65 | 15,099 |
| HOFT | 24.05▲ | +0.33 (+1.39%) | 24.19 | 23.2301 | 94,287 |
| HOG | 36.72▼ | -0.19 (-0.51%) | 37.1725 | 36.64 | 1,149,461 |
| HOLI | 15.37▲ | +0.41 (+2.74%) | 15.42 | 14.96 | 233,929 |
| HOLX | 52.10▼ | -0.64 (-1.21%) | 52.79 | 52.08 | 1,708,901 |
| HOMB | 19.01▼ | -0.005 (-0.03%) | 19.15 | 18.77 | 554,187 |
| HOML | 64.8038▲ | +1.2139 (+1.91%) | 65.09 | 64.09 | 378 |
| HOMZ | 29.00▼ | -0.01 (-0.03%) | 29.12 | 29.00 | 4,927 |
| HONE | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.56 | 206,110 |
| HOPE | 14.75▲ | +0.04 (+0.27%) | 14.78 | 14.66 | 458,235 |
| HOS | 0.3971▲ | +0.032 (+8.76%) | 0.43 | 0.3675 | 235,392 |
| HOV | 28.35▲ | +1.41 (+5.23%) | 29.72 | 26.975 | 216,433 |
| HP | 40.73▲ | +0.05 (+0.12%) | 41.22 | 40.21 | 1,153,914 |
| HPE | 15.89▼ | -0.02 (-0.13%) | 16.01 | 15.755 | 5,948,725 |
| HPF | 21.69▲ | +0.01 (+0.05%) | 21.74 | 21.604 | 26,904 |
| HPI | 22.09▼ | -0.02 (-0.09%) | 22.21 | 22.035 | 85,724 |
| HPP | 36.55▲ | +0.23 (+0.63%) | 36.565 | 36.13 | 447,353 |
| HPQ | 20.47▼ | -0.03 (-0.15%) | 20.75 | 20.44 | 7,095,705 |
| HPR | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.16 | 808,887 |
| HQH | 20.60▼ | -0.03 (-0.15%) | 20.81 | 20.56 | 150,030 |
| HQI | 6.97▼ | -0.03 (-0.43%) | 7.08 | 6.97 | 225 |
| HQL | 17.25▲ | +0.02 (+0.12%) | 17.38 | 17.20 | 100,095 |
| HQY | 67.04▼ | -0.39 (-0.58%) | 68.21 | 66.715 | 1,075,589 |
| HR | 33.45▲ | +0.24 (+0.72%) | 33.73 | 33.26 | 1,139,592 |
| HRI | 46.29▼ | -0.52 (-1.11%) | 47.295 | 46.27 | 156,569 |
| HRL | 45.36▲ | +0.02 (+0.04%) | 45.5658 | 45.23 | 1,715,446 |
| HROW | 6.52▲ | +0.04 (+0.62%) | 6.75 | 6.46 | 87,149 |
| HRZN | 12.46▲ | +0.07 (+0.56%) | 12.46 | 12.31 | 121,656 |
| HSBC | 36.83▼ | -0.04 (-0.11%) | 37.04 | 36.80 | 2,607,156 |
| HSBC-A | 26.15▲ | +0.11 (+0.42%) | 26.15 | 26.03 | 50,837 |
| HSCZ | 30.74▼ | -0.1753 (-0.57%) | 30.7742 | 30.63 | 8,441 |
| HSON | 12.48▲ | +0.08 (+0.65%) | 12.50 | 12.48 | 1,826 |
| HSPX | 50.30▼ | -0.09 (-0.18%) | 50.47 | 50.26 | 45,072 |
| HSRT | 40.915▲ | +0.01 (+0.02%) | 40.94 | 40.9096 | 603 |
| HST | 17.95▲ | +0.06 (+0.34%) | 18.035 | 17.8442 | 6,498,351 |
| HSTM | 29.15▲ | +0.29 (+1.00%) | 29.31 | 28.77 | 108,897 |
| HSY | 149.54▲ | +0.29 (+0.19%) | 150.20 | 148.84 | 803,170 |
| HT | 14.19▲ | +0.11 (+0.78%) | 14.2701 | 14.0503 | 388,585 |
| HTA | 31.00▲ | +0.34 (+1.11%) | 31.06 | 30.655 | 1,417,812 |
| HTBI | 26.32▲ | +0.02 (+0.08%) | 26.46 | 26.27 | 63,343 |
| HTBX | 0.483▲ | +0.033 (+7.33%) | 0.4883 | 0.4587 | 222,607 |
| HTGC | 14.27▲ | +0.06 (+0.42%) | 14.33 | 14.21 | 435,214 |
| HTH | 25.14▲ | +0.33 (+1.33%) | 25.24 | 24.80 | 485,507 |
| HTHT | 33.89▼ | -0.55 (-1.60%) | 34.46 | 33.87 | 821,481 |
| HTLD | 21.10▲ | +0.17 (+0.81%) | 21.12 | 20.83 | 169,584 |
| HTLF | 47.48▼ | -0.11 (-0.23%) | 47.645 | 47.108 | 89,368 |
| HTUS | 26.59▼ | -0.08 (-0.30%) | 26.65 | 26.59 | 12,234 |
| HTY | 6.94▼ | -0.04 (-0.57%) | 6.98 | 6.93 | 57,731 |
| HTZ | 16.19▼ | -0.03 (-0.18%) | 16.475 | 16.00 | 1,664,370 |
| HUBB | 147.32▲ | +0.28 (+0.19%) | 147.57 | 146.555 | 173,803 |
| HUBS | 153.55▲ | +1.54 (+1.01%) | 154.89 | 151.27 | 483,229 |
| HUD | 14.01▼ | -0.05 (-0.36%) | 14.21 | 13.94 | 243,336 |
| HUN | 23.32▲ | +0.50 (+2.19%) | 23.42 | 22.98 | 1,964,019 |
| HURC | 38.03▲ | +1.54 (+4.22%) | 38.23 | 36.60 | 22,524 |
| HURN | 68.44▲ | +0.62 (+0.91%) | 68.80 | 67.67 | 105,880 |
| HUSV | 27.60▼ | -0.05 (-0.18%) | 27.6259 | 27.54 | 27,264 |
| HVBC | 15.04▲ | +0.08 (+0.53%) | 15.04 | 15.005 | 504 |
| HVT | 20.97▲ | +0.52 (+2.54%) | 21.03 | 20.33 | 120,093 |
| HWBK | 24.24▲ | +0.20 (+0.83%) | 24.30 | 24.13 | 4,529 |
| HWC | 41.47▼ | -0.08 (-0.19%) | 41.95 | 41.36 | 504,226 |
| HWCC | 3.93▲ | +0.13 (+3.42%) | 3.9761 | 3.76 | 60,073 |
| HWKN | 43.48▲ | +0.59 (+1.38%) | 43.49 | 42.79 | 23,595 |
| HY | 61.21▲ | +0.62 (+1.02%) | 61.65 | 60.11 | 46,449 |
| HYAC | 9.98▲ | +0.013 (+0.13%) | 9.98 | 9.95 | 69,300 |
| HYB | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.87 | 85,740 |
| HYDB | 50.1111▼ | -0.0188 (-0.04%) | 50.15 | 50.0944 | 1,528 |