Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLOB 154.04 +1.55 (+1.02%) 156.12 152.19 481,100
GLOP 4.09 -0.03 (-0.73%) 4.27 4.02 195,300
GLP 9.75 -0.08 (-0.81%) 9.99 9.73 74,000
GLPG 200.31 -2.13 (-1.05%) 201.8686 199.07 72,382
GLQ 10.85 +0.06 (+0.56%) 10.90 10.80 55,600
GLT 15.69 +0.38 (+2.48%) 15.88 15.58 133,249
GLTR 82.72 -0.30 (-0.36%) 83.14 82.56 18,000
GLU 16.31 +0.38 (+2.39%) 16.31 16.31 23,992
GLUU 9.67 -0.31 (-3.11%) 10.22 9.63 5,475,200
GLV 8.85 +0.11 (+1.26%) 8.9394 8.78 108,152
GLW 26.00 +0.34 (+1.33%) 26.469 25.91 4,885,584
GLYC 3.76 -0.07 (-1.83%) 3.90 3.59 469,600
GM 25.24 +0.28 (+1.12%) 25.85 25.082 21,095,706
GMAB 33.44 +0.37 (+1.12%) 33.88 33.34 556,300
GMAN 58.96 +0.91 (+1.57%) 59.23 58.96 1,400
GMED 49.16 +0.49 (+1.01%) 49.96 48.82 1,107,300
GMF 102.79 +2.59 (+2.58%) 103.14 102.5534 15,256
GMHI 10.86 +0.26 (+2.45%) 11.02 10.60 130,600
GMLP 2.67 -0.03 (-1.11%) 2.80 2.67 332,800
GMO 0.2152 +0.0129 (+6.38%) 0.216 0.205 474,670
GMS 23.72 +0.10 (+0.42%) 24.86 23.58 208,423
GNE 7.43 -0.01 (-0.13%) 7.50 7.36 93,900
GNK 6.31 +0.02 (+0.32%) 6.57 6.29 158,934
GNL 16.70 -0.06 (-0.36%) 17.25 16.64 344,402
GNMK 14.93 +0.01 (+0.07%) 15.18 14.67 1,100,300
GNOM 18.15 +0.19 (+1.06%) 18.246 17.92 31,900
GNR 37.02 +0.225 (+0.61%) 37.5599 36.975 169,797
GNRC 122.73 +1.64 (+1.35%) 122.96 121.59 566,417
GNRS 9.87 +0.01 (+0.10%) 9.87 9.80 554,000
GNT 4.78 +0.03 (+0.63%) 4.82 4.77 68,800
GNTX 25.965 +0.435 (+1.70%) 26.125 25.725 1,027,348
GNUS 3.55 +1.24 (+53.68%) 3.95 2.47 283,501,200
GO 41.99 +0.60 (+1.45%) 42.585 41.42 927,200
GOAT 30.4836 +0.1035 (+0.34%) 30.67 30.4836 695
GOAU 20.98 +0.2099 (+1.01%) 21.14 20.64 169,452
GOEX 31.65 -0.12 (-0.38%) 32.5999 31.2899 18,846
GOF 17.17 +0.07 (+0.41%) 17.25 17.10 114,400
GOGL 3.92 +0.06 (+1.55%) 4.07 3.91 348,922
GOGO 3.10 +0.04 (+1.31%) 3.14 3.012 1,519,976
GOL 7.02 -0.18 (-2.50%) 7.49 6.96 2,032,400
GOLD 26.285 -0.525 (-1.96%) 26.95 26.285 11,969,293
GOLF 34.55 -0.15 (-0.43%) 35.33 34.42 204,674
GOOD 18.58 -0.19 (-1.01%) 19.19 18.46 118,108
GOOG 1,464.70 +26.66 (+1.85%) 1,482.95 1,446.42 1,859,100
GOOGL 1,469.9301 +27.9301 (+1.94%) 1,488.36 1,451.0649 2,747,068
GOOS 23.09 +0.04 (+0.17%) 23.87 23.08 430,238
GORO 3.85 -0.10 (-2.53%) 4.01 3.82 939,000
GOSS 13.16 +0.34 (+2.65%) 13.30 12.87 485,600
GOVT 28.05 +0.12 (+0.43%) 28.05 27.88 3,314,182
GPC 86.84 +0.94 (+1.09%) 88.98 86.09 625,458
GPI 64.43 +0.79 (+1.24%) 67.35 63.70 199,204
GPK 14.09 +0.21 (+1.51%) 14.28 14.04 2,628,500
GPL 0.53 +0.0339 (+6.83%) 0.54 0.49 2,943,100
GPM 5.46 -0.01 (-0.18%) 5.59 5.44 232,500
GPN 171.46 -0.03 (-0.02%) 175.36 171.22 1,516,700
GPOR 1.17 +0.00 (+0.00%) 1.25 1.13 3,136,000
GPRE 10.26 -0.01 (-0.10%) 10.66 10.155 394,082
GPRK 10.90 +0.96 (+9.66%) 11.08 10.12 128,200
GPRO 4.79 +0.13 (+2.79%) 4.909 4.69 2,058,800
GPS 12.28 -0.19 (-1.52%) 12.99 12.03 15,000,200
GQRE 52.57 +0.2114 (+0.40%) 53.25 52.455 18,302
GRA 51.52 -0.37 (-0.71%) 53.14 50.76 568,700
GRAF 20.53 +6.68 (+48.23%) 22.80 15.50 15,626,146
GRAM 2.25 +0.00 (+0.00%) 2.28 2.17 700
GRBK 11.54 -0.03 (-0.26%) 11.90 11.43 127,500
GRC 30.58 +0.41 (+1.36%) 31.09 30.24 47,800
GREK 19.94 +0.29 (+1.48%) 20.26 19.94 43,673
GRES 24.94 +0.25 (+1.01%) 25.02 24.93 5,839
GRF 6.73 +0.00 (+0.00%) 6.73 6.73 0
GRFS 18.70 +0.44 (+2.41%) 18.95 18.45 560,900
GRID 55.29 +0.6872 (+1.26%) 56.00 55.14 4,400
GRIL 2.66 -0.04 (-1.48%) 2.74 2.47 300,317
GRMN 97.53 +0.40 (+0.41%) 98.79 97.14 577,700
GRN 54.4436 +0.6886 (+1.28%) 55.03 54.4436 362
GRNB 27.529 +0.044 (+0.16%) 27.5499 27.525 661
GRNV 9.99 +0.00 (+0.00%) 9.99 9.99 0
GROW 2.27 +0.24 (+11.82%) 2.29 2.04 97,093
GRU 2.73 +0.035 (+1.30%) 2.79 2.63 2,226
GRUB 69.87 +0.74 (+1.07%) 70.67 69.621 1,316,522
GRWG 6.80 -0.08 (-1.16%) 7.07 6.66 543,400
GRX 10.09 -0.08 (-0.79%) 10.20 10.09 78,300
GS 197.40 -0.17 (-0.09%) 203.00 197.13 2,698,800
GSC 15.26 -0.04 (-0.26%) 15.275 15.26 4,974
GSEU 27.8817 +0.2209 (+0.80%) 27.9601 27.8701 1,446
GSEW 46.85 +0.31 (+0.67%) 47.35 46.765 17,100
GSG 10.53 +0.08 (+0.77%) 10.58 10.44 254,430
GSH 9.75 +0.61 (+6.67%) 9.84 9.25 44,600
GSHD 75.57 +0.01 (+0.01%) 76.96 75.15 101,176
GSIE 26.98 +0.28 (+1.05%) 27.15 26.93 499,821
GSK 41.22 +0.36 (+0.88%) 41.28 40.95 2,713,300
GSLC 63.26 +0.26 (+0.41%) 63.93 63.1502 523,165
GSP 8.9419 +0.1419 (+1.61%) 9.01 8.84 12,474
GSSC 39.88 +0.2179 (+0.55%) 40.543 39.854 61,300
GSV 0.87 +0.0315 (+3.76%) 0.88 0.84 1,334,700
GSX 63.09 +5.84 (+10.20%) 65.787 58.32 6,348,700
GSY 50.46 +0.00 (+0.00%) 50.46 50.45 1,111,264
GT 8.84 +0.255 (+2.97%) 9.07 8.79 3,528,300
GTIM 1.24 -0.03 (-2.36%) 1.30 1.22 26,729
GTIP 55.39 +0.18 (+0.33%) 55.39 55.22 5,600
GTLS 47.77 +0.90 (+1.92%) 49.45 47.43 237,900