Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOB | 154.04▲ | +1.55 (+1.02%) | 156.12 | 152.19 | 481,100 |
| GLOP | 4.09▼ | -0.03 (-0.73%) | 4.27 | 4.02 | 195,300 |
| GLP | 9.75▼ | -0.08 (-0.81%) | 9.99 | 9.73 | 74,000 |
| GLPG | 200.31▼ | -2.13 (-1.05%) | 201.8686 | 199.07 | 72,382 |
| GLQ | 10.85▲ | +0.06 (+0.56%) | 10.90 | 10.80 | 55,600 |
| GLT | 15.69▲ | +0.38 (+2.48%) | 15.88 | 15.58 | 133,249 |
| GLTR | 82.72▼ | -0.30 (-0.36%) | 83.14 | 82.56 | 18,000 |
| GLU | 16.31▲ | +0.38 (+2.39%) | 16.31 | 16.31 | 23,992 |
| GLUU | 9.67▼ | -0.31 (-3.11%) | 10.22 | 9.63 | 5,475,200 |
| GLV | 8.85▲ | +0.11 (+1.26%) | 8.9394 | 8.78 | 108,152 |
| GLW | 26.00▲ | +0.34 (+1.33%) | 26.469 | 25.91 | 4,885,584 |
| GLYC | 3.76▼ | -0.07 (-1.83%) | 3.90 | 3.59 | 469,600 |
| GM | 25.24▲ | +0.28 (+1.12%) | 25.85 | 25.082 | 21,095,706 |
| GMAB | 33.44▲ | +0.37 (+1.12%) | 33.88 | 33.34 | 556,300 |
| GMAN | 58.96▲ | +0.91 (+1.57%) | 59.23 | 58.96 | 1,400 |
| GMED | 49.16▲ | +0.49 (+1.01%) | 49.96 | 48.82 | 1,107,300 |
| GMF | 102.79▲ | +2.59 (+2.58%) | 103.14 | 102.5534 | 15,256 |
| GMHI | 10.86▲ | +0.26 (+2.45%) | 11.02 | 10.60 | 130,600 |
| GMLP | 2.67▼ | -0.03 (-1.11%) | 2.80 | 2.67 | 332,800 |
| GMO | 0.2152▲ | +0.0129 (+6.38%) | 0.216 | 0.205 | 474,670 |
| GMS | 23.72▲ | +0.10 (+0.42%) | 24.86 | 23.58 | 208,423 |
| GNE | 7.43▼ | -0.01 (-0.13%) | 7.50 | 7.36 | 93,900 |
| GNK | 6.31▲ | +0.02 (+0.32%) | 6.57 | 6.29 | 158,934 |
| GNL | 16.70▼ | -0.06 (-0.36%) | 17.25 | 16.64 | 344,402 |
| GNMK | 14.93▲ | +0.01 (+0.07%) | 15.18 | 14.67 | 1,100,300 |
| GNOM | 18.15▲ | +0.19 (+1.06%) | 18.246 | 17.92 | 31,900 |
| GNR | 37.02▲ | +0.225 (+0.61%) | 37.5599 | 36.975 | 169,797 |
| GNRC | 122.73▲ | +1.64 (+1.35%) | 122.96 | 121.59 | 566,417 |
| GNRS | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.80 | 554,000 |
| GNT | 4.78▲ | +0.03 (+0.63%) | 4.82 | 4.77 | 68,800 |
| GNTX | 25.965▲ | +0.435 (+1.70%) | 26.125 | 25.725 | 1,027,348 |
| GNUS | 3.55▲ | +1.24 (+53.68%) | 3.95 | 2.47 | 283,501,200 |
| GO | 41.99▲ | +0.60 (+1.45%) | 42.585 | 41.42 | 927,200 |
| GOAT | 30.4836▲ | +0.1035 (+0.34%) | 30.67 | 30.4836 | 695 |
| GOAU | 20.98▲ | +0.2099 (+1.01%) | 21.14 | 20.64 | 169,452 |
| GOEX | 31.65▼ | -0.12 (-0.38%) | 32.5999 | 31.2899 | 18,846 |
| GOF | 17.17▲ | +0.07 (+0.41%) | 17.25 | 17.10 | 114,400 |
| GOGL | 3.92▲ | +0.06 (+1.55%) | 4.07 | 3.91 | 348,922 |
| GOGO | 3.10▲ | +0.04 (+1.31%) | 3.14 | 3.012 | 1,519,976 |
| GOL | 7.02▼ | -0.18 (-2.50%) | 7.49 | 6.96 | 2,032,400 |
| GOLD | 26.285▼ | -0.525 (-1.96%) | 26.95 | 26.285 | 11,969,293 |
| GOLF | 34.55▼ | -0.15 (-0.43%) | 35.33 | 34.42 | 204,674 |
| GOOD | 18.58▼ | -0.19 (-1.01%) | 19.19 | 18.46 | 118,108 |
| GOOG | 1,464.70▲ | +26.66 (+1.85%) | 1,482.95 | 1,446.42 | 1,859,100 |
| GOOGL | 1,469.9301▲ | +27.9301 (+1.94%) | 1,488.36 | 1,451.0649 | 2,747,068 |
| GOOS | 23.09▲ | +0.04 (+0.17%) | 23.87 | 23.08 | 430,238 |
| GORO | 3.85▼ | -0.10 (-2.53%) | 4.01 | 3.82 | 939,000 |
| GOSS | 13.16▲ | +0.34 (+2.65%) | 13.30 | 12.87 | 485,600 |
| GOVT | 28.05▲ | +0.12 (+0.43%) | 28.05 | 27.88 | 3,314,182 |
| GPC | 86.84▲ | +0.94 (+1.09%) | 88.98 | 86.09 | 625,458 |
| GPI | 64.43▲ | +0.79 (+1.24%) | 67.35 | 63.70 | 199,204 |
| GPK | 14.09▲ | +0.21 (+1.51%) | 14.28 | 14.04 | 2,628,500 |
| GPL | 0.53▲ | +0.0339 (+6.83%) | 0.54 | 0.49 | 2,943,100 |
| GPM | 5.46▼ | -0.01 (-0.18%) | 5.59 | 5.44 | 232,500 |
| GPN | 171.46▼ | -0.03 (-0.02%) | 175.36 | 171.22 | 1,516,700 |
| GPOR | 1.17 | +0.00 (+0.00%) | 1.25 | 1.13 | 3,136,000 |
| GPRE | 10.26▼ | -0.01 (-0.10%) | 10.66 | 10.155 | 394,082 |
| GPRK | 10.90▲ | +0.96 (+9.66%) | 11.08 | 10.12 | 128,200 |
| GPRO | 4.79▲ | +0.13 (+2.79%) | 4.909 | 4.69 | 2,058,800 |
| GPS | 12.28▼ | -0.19 (-1.52%) | 12.99 | 12.03 | 15,000,200 |
| GQRE | 52.57▲ | +0.2114 (+0.40%) | 53.25 | 52.455 | 18,302 |
| GRA | 51.52▼ | -0.37 (-0.71%) | 53.14 | 50.76 | 568,700 |
| GRAF | 20.53▲ | +6.68 (+48.23%) | 22.80 | 15.50 | 15,626,146 |
| GRAM | 2.25 | +0.00 (+0.00%) | 2.28 | 2.17 | 700 |
| GRBK | 11.54▼ | -0.03 (-0.26%) | 11.90 | 11.43 | 127,500 |
| GRC | 30.58▲ | +0.41 (+1.36%) | 31.09 | 30.24 | 47,800 |
| GREK | 19.94▲ | +0.29 (+1.48%) | 20.26 | 19.94 | 43,673 |
| GRES | 24.94▲ | +0.25 (+1.01%) | 25.02 | 24.93 | 5,839 |
| GRF | 6.73 | +0.00 (+0.00%) | 6.73 | 6.73 | 0 |
| GRFS | 18.70▲ | +0.44 (+2.41%) | 18.95 | 18.45 | 560,900 |
| GRID | 55.29▲ | +0.6872 (+1.26%) | 56.00 | 55.14 | 4,400 |
| GRIL | 2.66▼ | -0.04 (-1.48%) | 2.74 | 2.47 | 300,317 |
| GRMN | 97.53▲ | +0.40 (+0.41%) | 98.79 | 97.14 | 577,700 |
| GRN | 54.4436▲ | +0.6886 (+1.28%) | 55.03 | 54.4436 | 362 |
| GRNB | 27.529▲ | +0.044 (+0.16%) | 27.5499 | 27.525 | 661 |
| GRNV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GROW | 2.27▲ | +0.24 (+11.82%) | 2.29 | 2.04 | 97,093 |
| GRU | 2.73▲ | +0.035 (+1.30%) | 2.79 | 2.63 | 2,226 |
| GRUB | 69.87▲ | +0.74 (+1.07%) | 70.67 | 69.621 | 1,316,522 |
| GRWG | 6.80▼ | -0.08 (-1.16%) | 7.07 | 6.66 | 543,400 |
| GRX | 10.09▼ | -0.08 (-0.79%) | 10.20 | 10.09 | 78,300 |
| GS | 197.40▼ | -0.17 (-0.09%) | 203.00 | 197.13 | 2,698,800 |
| GSC | 15.26▼ | -0.04 (-0.26%) | 15.275 | 15.26 | 4,974 |
| GSEU | 27.8817▲ | +0.2209 (+0.80%) | 27.9601 | 27.8701 | 1,446 |
| GSEW | 46.85▲ | +0.31 (+0.67%) | 47.35 | 46.765 | 17,100 |
| GSG | 10.53▲ | +0.08 (+0.77%) | 10.58 | 10.44 | 254,430 |
| GSH | 9.75▲ | +0.61 (+6.67%) | 9.84 | 9.25 | 44,600 |
| GSHD | 75.57▲ | +0.01 (+0.01%) | 76.96 | 75.15 | 101,176 |
| GSIE | 26.98▲ | +0.28 (+1.05%) | 27.15 | 26.93 | 499,821 |
| GSK | 41.22▲ | +0.36 (+0.88%) | 41.28 | 40.95 | 2,713,300 |
| GSLC | 63.26▲ | +0.26 (+0.41%) | 63.93 | 63.1502 | 523,165 |
| GSP | 8.9419▲ | +0.1419 (+1.61%) | 9.01 | 8.84 | 12,474 |
| GSSC | 39.88▲ | +0.2179 (+0.55%) | 40.543 | 39.854 | 61,300 |
| GSV | 0.87▲ | +0.0315 (+3.76%) | 0.88 | 0.84 | 1,334,700 |
| GSX | 63.09▲ | +5.84 (+10.20%) | 65.787 | 58.32 | 6,348,700 |
| GSY | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 1,111,264 |
| GT | 8.84▲ | +0.255 (+2.97%) | 9.07 | 8.79 | 3,528,300 |
| GTIM | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.22 | 26,729 |
| GTIP | 55.39▲ | +0.18 (+0.33%) | 55.39 | 55.22 | 5,600 |
| GTLS | 47.77▲ | +0.90 (+1.92%) | 49.45 | 47.43 | 237,900 |