Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 23.17▲ | +0.29 (+1.27%) | 23.32 | 22.60 | 958,282 |
| JL | 0.96▲ | +0.2513 (+35.46%) | 0.976 | 0.7112 | 2,502,025 |
| JLL | 181.86▼ | -0.47 (-0.26%) | 182.54 | 179.58 | 195,218 |
| JLS | 17.40▼ | -0.06 (-0.34%) | 17.71 | 17.40 | 10,700 |
| JMEE | 55.84▼ | -0.06 (-0.11%) | 56.12 | 55.52 | 91,947 |
| JMHI | 49.335▲ | +0.0048 (+0.01%) | 49.37 | 49.2901 | 4,802 |
| JMIA | 4.50▼ | -0.13 (-2.81%) | 4.77 | 4.455 | 1,848,838 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| JMOM | 50.62▼ | -0.09 (-0.18%) | 50.87 | 50.30 | 19,955 |
| JMSB | 17.00▼ | -0.19 (-1.11%) | 17.22 | 16.90 | 14,313 |
| JMSI | 49.955▼ | -0.075 (-0.15%) | 49.98 | 49.93 | 3,463 |
| JNJ | 148.53▼ | -1.03 (-0.69%) | 148.99 | 146.86 | 9,756,259 |
| JNK | 93.68▼ | -0.16 (-0.17%) | 93.87 | 93.45 | 4,651,789 |
| JNVR | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 3,822 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| JOBY | 4.88▲ | +0.01 (+0.21%) | 5.00 | 4.74 | 5,178,240 |
| JOE | 56.86▼ | -0.17 (-0.30%) | 57.50 | 56.74 | 167,158 |
| JOET | 32.86▼ | -0.011 (-0.03%) | 33.13 | 32.70 | 23,300 |
| JOF | 7.65▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 66,300 |
| JPAN | 28.7068▲ | +0.1672 (+0.59%) | 28.7122 | 28.6401 | 997 |
| JPC | 7.03▲ | +0.05 (+0.72%) | 7.03 | 6.94 | 887,700 |
| JPEF | 57.80▼ | -0.10 (-0.17%) | 58.09 | 57.52 | 97,140 |
| JPEM | 53.59▼ | -0.12 (-0.22%) | 53.79 | 53.48 | 14,466 |
| JPI | 18.93▲ | +0.03 (+0.16%) | 18.98 | 18.85 | 36,900 |
| JPIE | 45.11 | +0.00 (+0.00%) | 45.145 | 45.08 | 161,500 |
| JPIN | 55.10▼ | -0.22 (-0.40%) | 55.17 | 54.96 | 80,033 |
| JPM | 193.08▲ | +0.94 (+0.49%) | 193.23 | 190.17 | 6,964,905 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| JPME | 95.13▲ | +0.2952 (+0.31%) | 95.13 | 94.57 | 9,093 |
| JPMO | 20.16▲ | +0.0959 (+0.48%) | 20.27 | 20.00 | 12,186 |
| JPRE | 41.493▲ | +0.091 (+0.22%) | 41.52 | 41.05 | 7,665 |
| JPSE | 43.38▼ | -0.15 (-0.34%) | 43.48 | 43.08 | 69,022 |
| JPST | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 4,015,797 |
| JPSV | 54.626▲ | +0.1435 (+0.26%) | 54.626 | 54.626 | 110 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| JPXN | 71.4248▲ | +0.3239 (+0.46%) | 71.6399 | 71.275 | 2,143 |
| JQC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 381,500 |
| JQUA | 50.70▲ | +0.06 (+0.12%) | 50.8321 | 50.454 | 415,691 |
| JRE | 20.9363▼ | -0.0137 (-0.07%) | 20.9363 | 20.9363 | 60 |
| JRI | 11.23 | +0.00 (+0.00%) | 11.27 | 11.17 | 61,500 |
| JRNY | 25.0341▼ | -0.0282 (-0.11%) | 25.0341 | 25.0341 | 6 |
| JRS | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.30 | 43,452 |
| JRSH | 3.075▲ | +0.075 (+2.50%) | 3.12 | 3.00 | 2,055 |
| JRVR | 9.28▲ | +0.02 (+0.22%) | 9.42 | 9.10 | 358,107 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| JSI | 51.20▼ | -0.03 (-0.06%) | 51.22 | 51.15 | 21,601 |
| JSMD | 66.83▼ | -0.02 (-0.03%) | 67.10 | 66.43 | 9,383 |
| JSML | 57.78▲ | +0.07 (+0.12%) | 57.9267 | 57.5046 | 4,615 |
| JSTC | 17.03▲ | +0.012 (+0.07%) | 17.03 | 16.95 | 19,700 |
| JTEK | 62.15▼ | -0.08 (-0.13%) | 63.05 | 61.6052 | 117,842 |
| JULT | 35.371▲ | +0.045 (+0.13%) | 35.371 | 35.22 | 13,900 |
| JULW | 32.525▲ | +0.038 (+0.12%) | 32.57 | 32.44 | 9,900 |
| JUNT | 29.2549▲ | +0.0118 (+0.04%) | 29.2549 | 29.2549 | 0 |
| JUNW | 27.9149▲ | +0.0099 (+0.04%) | 27.9149 | 27.9149 | 65 |
| JUST | 72.5044▲ | +0.0399 (+0.06%) | 72.69 | 72.1956 | 3,848 |
| JVA | 1.70▲ | +0.01 (+0.59%) | 1.80 | 1.68 | 47,624 |
| JVAL | 40.07▲ | +0.14 (+0.35%) | 40.09 | 39.82 | 47,845 |
| JVSA | 10.10▲ | +0.0098 (+0.10%) | 10.10 | 10.10 | 4,560 |
| JWN | 19.26▼ | -0.46 (-2.33%) | 19.67 | 19.07 | 2,407,511 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 9 |
| JXI | 59.57▲ | +0.2367 (+0.40%) | 59.57 | 58.83 | 14,181 |
| JXJT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 6,358 |
| JXN | 70.60▲ | +1.07 (+1.54%) | 70.975 | 68.88 | 942,881 |
| JYNT | 12.28▼ | -0.31 (-2.46%) | 12.58 | 12.12 | 39,241 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| KA | 0.62▼ | -0.0498 (-7.44%) | 0.6698 | 0.60 | 172,767 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KAI | 285.89▼ | -3.61 (-1.25%) | 292.44 | 284.465 | 66,939 |
| KALL | 18.5424▲ | +0.1553 (+0.84%) | 18.5424 | 18.5424 | 137 |
| KAR | 17.50▼ | -0.06 (-0.34%) | 17.68 | 17.425 | 797,047 |
| KARO | 31.25▲ | +3.885 (+14.20%) | 32.00 | 27.37 | 21,039 |
| KB | 49.67▼ | -1.16 (-2.28%) | 50.54 | 49.245 | 150,774 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| KBH | 64.79▼ | -0.82 (-1.25%) | 66.20 | 64.37 | 799,148 |
| KBR | 64.38▲ | +0.18 (+0.28%) | 64.44 | 63.73 | 1,110,609 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |
| KBWB | 53.06▲ | +0.20 (+0.38%) | 53.14 | 52.42 | 406,699 |
| KBWD | 15.29▲ | +0.14 (+0.92%) | 15.33 | 15.11 | 139,114 |
| KBWP | 104.13▼ | -0.44 (-0.42%) | 104.13 | 103.66 | 34,001 |
| KBWR | 50.12▲ | +0.97 (+1.97%) | 50.12 | 49.29 | 342 |
| KBWY | 17.38▼ | -0.06 (-0.34%) | 17.43 | 17.249 | 54,636 |
| KC | 2.90▲ | +0.07 (+2.47%) | 2.975 | 2.81 | 618,148 |
| KCE | 108.189▲ | +0.369 (+0.34%) | 108.32 | 107.34 | 15,700 |
| KD | 20.23▼ | -0.29 (-1.41%) | 20.6599 | 20.14 | 1,534,590 |
| KDIV | 26.641▲ | +0.092 (+0.35%) | 26.80 | 26.641 | 900 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| KE | 20.96▼ | -0.12 (-0.57%) | 21.15 | 20.72 | 85,726 |
| KEAT | 25.0498▼ | -0.024 (-0.10%) | 25.0498 | 24.97 | 566 |
| KELYA | 24.23▲ | +0.35 (+1.47%) | 24.25 | 23.84 | 235,477 |
| KEM | 24.865▲ | +0.1355 (+0.55%) | 24.92 | 24.865 | 2,800 |
| KEMQ | 14.905▲ | +0.215 (+1.46%) | 14.905 | 14.8542 | 320 |
| KEMX | 28.1093▼ | -0.0207 (-0.07%) | 28.24 | 28.02 | 8,532 |
| KEN | 21.57▼ | -0.11 (-0.51%) | 21.8399 | 21.4501 | 6,023 |
| KEP | 7.60▼ | -0.26 (-3.31%) | 7.71 | 7.60 | 54,792 |
| KEQU | 36.20▼ | -0.20 (-0.55%) | 36.78 | 35.26 | 3,550 |
| KEX | 101.05▼ | -0.89 (-0.87%) | 101.995 | 100.78 | 645,862 |
| KEY | 14.93▲ | +0.21 (+1.43%) | 14.95 | 14.515 | 15,084,098 |
| KF | 23.48▲ | +0.01 (+0.04%) | 23.60 | 23.41 | 10,800 |
| KFRC | 64.08▼ | -0.11 (-0.17%) | 64.80 | 63.52 | 83,388 |
| KFS | 8.70▼ | -0.10 (-1.14%) | 8.805 | 8.363 | 35,247 |