Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NUV 10.57 +0.01 (+0.09%) 10.5938 10.54 398,958
NUVA 74.33 -0.42 (-0.56%) 75.01 73.74 411,712
NVCN 2.98 +0.02 (+0.68%) 2.99 2.9101 19,822
NVDA 212.17 +0.00 (+0.00%) 214.37 210.90 4,918,142
NVG 16.41 +0.07 (+0.43%) 16.43 16.33 305,095
NVGS 12.40 +0.04 (+0.32%) 12.51 12.22 139,367
NVIV 0.1699 +0.0099 (+6.19%) 0.188 0.1602 2,015,017
NVMI 35.75 -0.22 (-0.61%) 36.20 35.65 103,594
NVO 56.69 -0.05 (-0.09%) 57.50 56.67 1,198,589
NVR 3,804.1001 +43.48 (+1.16%) 3,833.8799 3,745.02 18,181
NVS 92.53 +0.46 (+0.50%) 92.78 92.07 2,386,373
NVT 24.59 -0.03 (-0.12%) 24.735 24.51 546,810
NWBI 16.59 +0.00 (+0.00%) 16.63 16.53 574,532
NWFL 35.45 -0.54 (-1.50%) 36.09 35.45 3,002
NWHM 4.94 +0.05 (+1.02%) 4.96 4.79 30,012
NWL 19.13 +0.08 (+0.42%) 19.19 18.97 1,946,836
NWLI 249.14 +4.42 (+1.81%) 250.00 244.81 12,864
NWN 68.56 +0.33 (+0.48%) 68.64 68.04 140,518
NWPX 34.57 +0.30 (+0.88%) 34.67 34.05 52,687
NWS 13.49 +0.01 (+0.07%) 13.63 13.42 542,239
NWSA 13.23 +0.02 (+0.15%) 13.355 13.15 1,823,124
NX 19.54 +0.20 (+1.03%) 19.73 18.96 543,965
NXGN 18.13 +0.225 (+1.26%) 18.22 17.835 240,689
NXJ 14.58 +0.02 (+0.14%) 14.6095 14.52 44,621
NXPI 117.85 -0.82 (-0.69%) 119.12 117.32 1,105,991
NXQ 15.10 +0.10 (+0.67%) 15.13 15.00 21,954
NXR 16.32 +0.155 (+0.96%) 16.3358 16.2647 13,548
NXRT 48.53 +0.01 (+0.02%) 48.74 48.18 123,101
NXST 108.99 +0.01 (+0.01%) 110.59 108.51 403,934
NXTC 52.23 +1.96 (+3.90%) 55.34 50.00 368,507
NXTD 0.5099 +0.0259 (+5.35%) 0.51 0.4901 116,367
NXTG 52.8884 -0.1144 (-0.22%) 53.1862 52.77 16,358
NYCB 11.91 +0.03 (+0.25%) 12.00 11.82 5,645,605
NYF 57.14 +0.05 (+0.09%) 57.149 57.046 21,680
NYMT 6.28 +0.02 (+0.32%) 6.29 6.27 2,489,087
NYMX 1.96 +0.08 (+4.26%) 1.97 1.90 81,566
NYT 32.28 -0.07 (-0.22%) 32.47 32.16 744,786
NZF 16.30 +0.02 (+0.12%) 16.33 16.28 128,579
OAS 2.74 +0.10 (+3.79%) 2.82 2.59 8,707,264
OBE 0.8368 +0.1593 (+23.51%) 0.87 0.70 767,120
OBNK 36.16 -0.18 (-0.50%) 36.31 35.83 42,511
OBOR 23.9046 -0.0841 (-0.35%) 23.97 23.9046 1,231
OCC 3.42 +0.18 (+5.56%) 3.42 3.20 957
OCIO 27.8592 +0.0952 (+0.34%) 27.88 27.8592 1,462
OCSI 8.36 +0.01 (+0.12%) 8.3776 8.3404 47,010
OCSL 5.29 +0.035 (+0.67%) 5.29 5.2409 278,118
OCX 1.79 +0.01 (+0.56%) 1.89 1.7892 284,404
ODC 35.21 -0.33 (-0.93%) 36.1875 34.35 10,089
ODFL 186.86 +2.55 (+1.38%) 187.53 184.65 603,289
ODP 2.275 +0.025 (+1.11%) 2.29 2.21 4,628,254
OEC 18.80 +0.30 (+1.62%) 18.93 18.3851 544,632
OEF 140.36 -0.38 (-0.27%) 141.03 140.32 204,677
OESX 3.54 +0.16 (+4.73%) 3.57 3.40 452,221
OEUR 24.88 -0.06 (-0.24%) 24.97 24.85 1,317
OFC 29.14 +0.01 (+0.03%) 29.28 29.02 451,285
OFED 23.75 +0.70 (+3.04%) 23.75 22.76 4,371
OFG 21.65 +0.01 (+0.05%) 21.7566 21.50 159,388
OFIX 45.85 -0.46 (-0.99%) 46.765 45.79 86,881
OFLX 96.45 -0.80 (-0.82%) 98.50 92.74 36,267
OGE 42.53 -0.48 (-1.12%) 43.27 42.405 658,492
OGI 2.69 +0.10 (+3.86%) 2.73 2.59 3,634,699
OHAI 1.28 -0.01 (-0.78%) 1.29 1.28 65,710
OHI 42.72 +0.24 (+0.56%) 43.03 42.41 1,441,828
OI 10.28 -0.08 (-0.77%) 10.40 10.25 1,647,273
OIA 7.83 +0.06 (+0.77%) 7.83 7.76 41,792
OIBR.C 1.10 +0.00 (+0.00%) 1.12 1.06 4,074,721
OIH 12.35 +0.01 (+0.08%) 12.46 12.2201 7,700,160
OIIM 1.73 -0.006 (-0.35%) 1.75 1.71 53,995
OIL 12.10 -0.01 (-0.08%) 12.12 12.01 18,186
OILK 21.3305 -0.0195 (-0.09%) 21.3305 21.21 1,630
OILU 19.3225 -0.0175 (-0.09%) 19.55 18.98 417,263
OILX 35.2627 -0.0224 (-0.06%) 35.28 35.26 410
OIS 17.45 -0.02 (-0.11%) 17.63 17.18 309,620
OKE 72.20 +0.61 (+0.85%) 72.35 71.00 1,467,671
OLD 30.495 -0.1041 (-0.34%) 30.68 30.44 5,952
OLEM 18.2801 -0.0098 (-0.05%) 18.2801 18.2421 167
OLLI 60.23 +0.19 (+0.32%) 61.29 60.17 1,110,818
OLN 17.40 +0.18 (+1.05%) 17.47 17.23 1,754,460
OLP 27.83 +0.35 (+1.27%) 27.91 27.39 32,152
OMAB 54.16 +0.69 (+1.29%) 54.34 53.36 48,144
OMC 80.06 +0.11 (+0.14%) 80.295 79.56 1,405,740
OMF 43.31 +0.20 (+0.46%) 43.605 42.76 452,203
OMFL 32.71 -0.02 (-0.06%) 32.80 32.6936 74,078
OMFS 28.48 -0.02 (-0.07%) 28.54 28.46 2,459
OMI 7.70 +0.16 (+2.12%) 7.75 7.30 1,308,303
OMOM 30.3675 +0.1775 (+0.59%) 30.395 30.3675 1,245
OMP 16.20 +0.40 (+2.53%) 16.23 15.69 128,248
ON 21.83 -0.31 (-1.40%) 22.14 21.83 2,758,071
ONB 18.08 +0.02 (+0.11%) 18.10 18.00 587,190
ONCE 111.14 +0.49 (+0.44%) 111.63 110.81 410,869
ONCS 2.37 +0.13 (+5.80%) 2.43 2.30 261,785
ONEO 76.8968 +0.457 (+0.60%) 77.0042 76.8968 1,536
ONEQ 339.08 -1.28 (-0.38%) 341.54 339.08 28,882
ONEV 85.3699 -0.1701 (-0.20%) 85.5487 85.3451 24,467
ONEY 74.5428 -0.0972 (-0.13%) 74.7999 74.5428 2,863
ONLN 34.9254 -0.0846 (-0.24%) 35.2376 34.9254 9,862
ONTX 0.3376 -0.0124 (-3.54%) 0.349 0.3015 33,030,454
OPBK 10.06 +0.05 (+0.50%) 10.07 9.92 16,266
OPER 100.09 +0.03 (+0.03%) 100.09 100.06 347
OPI 34.51 +0.47 (+1.38%) 34.64 33.98 291,592