Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MFA 7.52 -0.01 (-0.13%) 7.54 7.48 1,619,600
MFAC 10.18 +0.02 (+0.20%) 10.18 10.18 600
MFC 18.33 +0.02 (+0.11%) 18.52 18.29 1,339,300
MFD 10.02 +0.09 (+0.91%) 10.05 9.92 45,800
MFDX 24.955 +0.026 (+0.10%) 24.99 24.89 7,600
MFEM 23.15 +0.09 (+0.39%) 23.15 23.05 7,600
MFG 3.07 +0.00 (+0.00%) 3.09 3.07 175,900
MFGP 14.50 +0.63 (+4.54%) 14.60 14.20 928,700
MFIN 5.91 -0.02 (-0.34%) 5.99 5.87 46,200
MFMS 22.786 -0.097 (-0.42%) 22.851 22.67 8,100
MFNC 15.45 +0.05 (+0.32%) 15.48 15.24 3,300
MFSF 31.21 +0.00 (+0.00%) 31.21 31.21 600
MFUS 29.922 -0.029 (-0.10%) 29.94 29.88 8,200
MG 14.22 +0.14 (+0.99%) 14.37 14.07 74,400
MGA 53.83 +0.79 (+1.49%) 54.09 52.82 832,200
MGC 103.27 -0.24 (-0.23%) 103.52 103.13 56,900
MGEN 0.955 +0.108 (+12.75%) 1.154 0.855 1,642,200
MGIC 9.06 -0.03 (-0.33%) 9.10 8.96 7,300
MGK 134.23 -0.37 (-0.27%) 134.41 133.77 79,700
MGLN 61.20 +0.77 (+1.27%) 61.40 60.24 86,600
MGM 27.43 -0.44 (-1.58%) 27.97 27.23 8,541,000
MGP 30.43 +0.52 (+1.74%) 30.565 29.90 1,194,200
MGRC 66.48 -0.32 (-0.48%) 66.56 65.67 76,200
MGTX 14.64 +0.73 (+5.25%) 15.135 13.76 135,200
MGU 24.00 +0.11 (+0.46%) 24.04 23.84 17,000
MGV 80.83 -0.02 (-0.02%) 81.04 80.76 65,500
MHE 13.41 +0.00 (+0.00%) 13.43 13.37 9,600
MHH 5.96 -0.02 (-0.33%) 5.96 5.87 800
MHK 125.55 +0.54 (+0.43%) 127.29 125.14 588,200
MHLD 0.73 +0.11 (+17.74%) 0.74 0.61 44,700
MHO 38.40 +0.49 (+1.29%) 38.51 37.60 291,700
MICR 2.35 +0.10 (+4.44%) 2.35 2.24 1,800
MICT 0.488 +0.008 (+1.67%) 0.50 0.484 13,700
MIDD 113.55 -0.54 (-0.47%) 114.95 113.15 168,100
MIDF 26.37 -0.087 (-0.33%) 26.43 26.37 1,000
MIDU 40.19 -0.15 (-0.37%) 40.19 39.99 1,800
MIK 9.61 +0.035 (+0.37%) 9.80 9.56 1,841,700
MILN 25.25 -0.02 (-0.08%) 25.25 25.09 25,600
MIME 39.29 -0.52 (-1.31%) 39.80 38.64 529,600
MINI 37.61 -0.18 (-0.48%) 38.02 37.54 124,600
MINT 101.63 +0.00 (+0.00%) 101.66 101.63 949,700
MIST 18.89 +0.60 (+3.28%) 19.00 18.201 5,300
MITT 15.00 +0.10 (+0.67%) 15.03 14.90 149,000
MJ 19.35 -0.27 (-1.38%) 19.799 19.171 704,300
MKGI 2.51 -0.14 (-5.28%) 2.681 2.34 46,900
MKSI 93.02 -0.90 (-0.96%) 94.14 92.37 332,900
MLCO 20.72 +0.13 (+0.63%) 20.80 20.48 1,286,600
MLHR 45.12 +0.28 (+0.62%) 45.46 44.71 334,000
MLI 28.25 +0.34 (+1.22%) 28.38 27.86 205,900
MLM 266.65 +0.82 (+0.31%) 267.81 265.06 452,400
MLND 7.37 +0.18 (+2.50%) 7.40 7.10 12,800
MLNT 4.60 +0.44 (+10.58%) 4.75 4.14 660,800
MLNX 111.00 +0.06 (+0.05%) 111.10 110.50 307,000
MLP 10.32 -0.12 (-1.15%) 10.36 10.28 2,600
MLPX 11.86 -0.04 (-0.34%) 11.92 11.84 577,800
MLR 31.95 -0.68 (-2.08%) 32.85 31.60 43,500
MLSS 1.14 +0.18 (+18.75%) 1.22 0.98 1,288,900
MLTI 27.289 +0.00 (+0.00%) 27.289 27.289 0
MLVF 21.99 -0.01 (-0.05%) 22.00 21.58 4,000
MMAC 30.49 +0.17 (+0.56%) 30.49 30.21 10,100
MMC 98.20 +0.52 (+0.53%) 98.20 96.83 1,416,100
MMI 35.48 +0.05 (+0.14%) 35.86 35.20 162,500
MMM 162.18 -0.80 (-0.49%) 164.20 162.12 1,935,200
MMS 75.21 -0.01 (-0.01%) 76.00 74.76 325,000
MMSI 29.65 +0.55 (+1.89%) 29.82 29.14 583,700
MMTM 130.06 -0.22 (-0.17%) 131.96 130.06 900
MMX 4.50 +0.39 (+9.49%) 4.63 4.18 74,000
MNA 32.10 +0.04 (+0.12%) 32.16 32.03 87,400
MNE 14.69 +0.11 (+0.75%) 14.69 14.50 2,300
MNI 3.01 +0.11 (+3.79%) 3.05 2.88 27,600
MNLO 4.62 +0.02 (+0.43%) 4.738 4.53 10,800
MNR 14.49 +0.01 (+0.07%) 14.54 14.40 307,100
MNRO 78.86 +0.48 (+0.61%) 79.16 77.73 150,300
MNSB 20.92 -0.18 (-0.85%) 21.53 20.70 4,300
MNST 56.52 +0.23 (+0.41%) 56.69 55.98 1,825,900
MNTA 13.69 -0.06 (-0.44%) 14.16 13.66 396,900
MNTX 6.10 +0.04 (+0.66%) 6.15 6.06 7,300
MO 43.51 +0.08 (+0.18%) 43.72 43.30 7,916,800
MOAT 50.53 -0.32 (-0.63%) 50.73 50.49 238,900
MOBL 6.415 -0.09 (-1.38%) 6.56 6.35 938,800
MOD 10.63 +0.13 (+1.24%) 10.70 10.39 200,000
MOFG 30.39 -0.09 (-0.30%) 30.84 30.00 15,800
MOG.A 83.13 -0.07 (-0.08%) 83.69 82.74 79,600
MOGO 3.36 -0.04 (-1.18%) 3.36 3.35 400
MOGU 2.771 -0.029 (-1.04%) 2.88 2.64 33,200
MOH 118.00 +0.53 (+0.45%) 118.19 115.98 312,900
MOMO 34.99 +0.49 (+1.42%) 35.04 34.20 1,609,500
MOO 66.34 -0.11 (-0.17%) 66.67 66.25 44,800
MOR 27.48 +0.18 (+0.66%) 27.60 27.30 88,800
MORF 14.94 -0.18 (-1.19%) 17.14 13.268 95,500
MORN 154.07 -1.03 (-0.66%) 155.11 151.94 86,700
MORT 23.04 +0.07 (+0.30%) 23.05 22.97 21,200
MOS 20.06 -0.11 (-0.55%) 20.62 19.98 2,647,500
MOSY 2.42 +0.07 (+2.98%) 2.89 2.33 545,300
MOTI 31.15 +0.11 (+0.35%) 31.22 31.12 5,200
MOV 25.31 +0.56 (+2.26%) 25.41 24.68 125,700
MPAA 16.27 +0.11 (+0.68%) 16.59 16.06 70,300
MPB 24.78 -0.02 (-0.08%) 25.01 24.08 7,000
MPC 62.69 -1.36 (-2.12%) 64.16 62.61 4,325,600
MPLX 27.31 +0.16 (+0.59%) 27.52 27.05 1,567,800