Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NFE 10.165 +0.165 (+1.65%) 10.50 10.165 122,010
NFG 54.02 +0.245 (+0.46%) 54.205 53.87 260,957
NG 4.475 +0.045 (+1.02%) 4.605 4.455 2,610,171
NGG 52.525 +0.60 (+1.16%) 52.76 52.37 390,822
NGM 13.91 +0.085 (+0.61%) 14.175 13.725 74,560
NGVC 11.04 -0.26 (-2.30%) 11.065 10.96 62,791
NHC 81.63 +0.93 (+1.15%) 81.805 80.695 25,434
NHF 19.15 +0.03 (+0.16%) 19.19 19.14 223,778
NHI 78.655 +0.255 (+0.33%) 79.11 78.58 50,902
NHS 11.78 -0.06 (-0.51%) 11.80 11.78 16,850
NI 28.755 +0.285 (+1.00%) 28.825 28.54 2,179,061
NIB 29.42 +0.08 (+0.27%) 29.51 29.37 7,129
NID 13.37 -0.02 (-0.15%) 13.39 13.37 95,417
NJR 49.885 +0.045 (+0.09%) 50.13 49.785 191,828
NK 1.045 +0.015 (+1.46%) 1.055 1.04 115,257
NKE 83.42 -0.19 (-0.23%) 83.85 83.045 3,370,605
NKTR 33.42 -0.595 (-1.75%) 34.25 33.24 546,742
NKX 14.355 +0.025 (+0.17%) 14.355 14.30 99,283
NL 3.53 +0.08 (+2.32%) 3.53 3.50 1,558
NLSN 23.06 -0.115 (-0.50%) 23.125 22.99 1,821,960
NLY 9.12 +0.025 (+0.27%) 9.195 9.075 9,519,843
NM 3.815 +0.265 (+7.46%) 3.815 3.71 63,626
NMRK 8.37 -0.075 (-0.89%) 8.475 8.32 450,247
NMY 12.85 -0.01 (-0.08%) 12.85 12.85 33,173
NNC 13.13 +0.03 (+0.23%) 13.13 13.13 32,258
NNN 55.28 +0.215 (+0.39%) 55.505 55.20 426,540
NOAH 40.45 +0.23 (+0.57%) 40.51 39.815 330,295
NOBL 69.14 +0.06 (+0.09%) 69.14 68.97 183,998
NOC 309.67 +1.95 (+0.63%) 310.43 306.67 487,851
NODK 18.31 -0.085 (-0.46%) 18.31 18.31 1,287
NOG 2.005 -0.045 (-2.20%) 2.045 1.96 5,416,293
NOVN 2.71 +0.16 (+6.27%) 2.76 2.55 99,795
NOVT 85.755 -0.66 (-0.76%) 86.20 84.98 87,527
NOW 272.43 -1.37 (-0.50%) 275.48 270.215 930,507
NPK 94.62 +0.355 (+0.38%) 96.565 94.40 72,495
NPO 62.065 -0.315 (-0.50%) 62.36 61.885 63,215
NRC 51.235 +0.45 (+0.89%) 51.30 51.00 32,840
NRCG 8.835 -0.075 (-0.84%) 8.855 8.69 15,215
NRG 34.79 +0.365 (+1.06%) 34.88 34.23 2,434,361
NRIM 34.76 +0.545 (+1.59%) 34.76 34.49 9,857
NRO 5.135 -0.035 (-0.68%) 5.17 5.125 113,581
NRZ 15.465 -0.11 (-0.71%) 15.595 15.465 2,310,852
NSA 29.87 +0.07 (+0.23%) 29.985 29.74 357,899
NSIT 54.765 -0.30 (-0.54%) 55.03 54.15 121,418
NSL 5.885 -0.005 (-0.08%) 5.90 5.88 64,071
NSP 122.06 +0.23 (+0.19%) 122.48 121.76 208,198
NSPR 3.53 -0.105 (-2.89%) 3.53 3.53 2,035
NTB 36.25 +0.045 (+0.12%) 36.35 35.86 124,757
NTES 265.82 -1.65 (-0.62%) 267.38 264.41 957,633
NTG 13.48 -0.045 (-0.33%) 13.50 13.37 136,673
NTIP 2.37 +0.12 (+5.33%) 2.37 2.37 0
NTR 53.28 +0.28 (+0.53%) 53.71 52.13 2,023,396
NTRA 24.75 -0.39 (-1.55%) 25.56 24.435 576,535
NTWK 6.22 +0.23 (+3.84%) 6.22 6.15 8,549
NUE 51.725 -0.38 (-0.73%) 52.13 51.54 1,227,880
NUS 50.91 -0.29 (-0.57%) 51.67 50.745 305,325
NUV 10.175 +0.025 (+0.25%) 10.19 10.15 204,560
NVCN 0.5014 +0.0114 (+2.33%) 0.5014 0.5014 1,129,397
NVG 15.84 +0.025 (+0.16%) 15.84 15.82 134,224
NVO 50.945 -0.75 (-1.45%) 51.59 50.91 1,197,212
NVR 3,452.00 +56.19 (+1.65%) 3,486.06 3,390.525 15,942
NVRO 62.85 -0.565 (-0.89%) 64.395 62.815 296,385
NVS 89.52 -0.05 (-0.06%) 90.02 89.40 1,223,765
NVTA 19.22 -0.47 (-2.39%) 19.49 19.18 729,487
NWBI 17.135 +0.05 (+0.29%) 17.175 17.06 219,801
NWE 72.93 +0.48 (+0.66%) 73.55 72.60 171,428
NWFL 32.255 -0.375 (-1.15%) 32.255 32.255 2,281
NWHM 4.345 +0.055 (+1.28%) 4.345 4.25 28,207
NWLI 264.88 +6.945 (+2.69%) 264.88 259.00 10,119
NWN 68.80 +0.10 (+0.15%) 69.555 68.33 233,079
NWPX 24.895 -0.15 (-0.60%) 25.075 24.82 9,597
NWS 12.195 +0.06 (+0.49%) 12.235 12.05 1,291,518
NWSA 11.845 +0.06 (+0.51%) 11.86 11.77 2,875,890
NX 17.985 +0.185 (+1.04%) 18.30 17.985 220,211
NXC 14.375 +0.035 (+0.24%) 14.375 14.37 4,804
NXE 1.495 +0.005 (+0.34%) 1.50 1.495 102,814
NXRT 40.595 +0.415 (+1.03%) 40.64 40.205 39,570
NXST 99.24 -1.65 (-1.64%) 100.855 99.025 189,034
NXTD 0.70 +0.0955 (+15.80%) 0.70 0.70 47,854
NYMT 6.265 +0.00 (+0.00%) 6.295 6.265 1,780,067
NYMX 1.625 +0.10 (+6.56%) 1.635 1.54 74,544
NZF 15.84 -0.005 (-0.03%) 15.84 15.795 101,277
O 73.275 +0.585 (+0.80%) 73.67 72.97 1,207,583
OCN 1.645 +0.04 (+2.49%) 1.715 1.62 264,492
OCSL 5.475 +0.06 (+1.11%) 5.49 5.45 271,139
OCUL 4.365 -0.145 (-3.22%) 4.47 4.20 818,310
ODC 29.55 +0.79 (+2.75%) 29.55 29.55 1,880
ODFL 142.10 +0.80 (+0.57%) 142.38 139.17 292,554
OEF 128.20 -0.11 (-0.09%) 128.52 127.91 501,685
OESX 2.90 -0.09 (-3.01%) 3.04 2.82 380,980
OFG 19.77 -0.09 (-0.45%) 19.865 19.69 125,583
OGE 43.425 +0.18 (+0.42%) 43.675 43.285 980,549
OGEN 0.486 +0.0125 (+2.64%) 0.4891 0.486 379,895
OGS 90.93 +0.14 (+0.15%) 91.55 90.86 69,364
OHI 36.515 +0.16 (+0.44%) 36.69 36.295 754,546
OHRP 3.59 -0.05 (-1.37%) 3.59 3.59 17,865
OI 17.045 -0.045 (-0.26%) 17.08 16.87 616,951
OKTA 128.93 -1.39 (-1.07%) 130.44 127.82 800,251
OLBK 25.37 +0.21 (+0.83%) 25.37 25.135 19,166
OLED 172.285 -1.605 (-0.92%) 173.72 170.22 376,514