Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FIT 6.40 +0.11 (+1.75%) 6.42 6.22 6,570,400
FITE 36.90 +0.184 (+0.50%) 37.29 36.78 7,600
FIV 8.34 -0.07 (-0.83%) 8.42 8.31 54,403
FIVA 18.94 +0.17 (+0.91%) 19.00 18.94 1,100
FIVG 27.93 +0.59 (+2.16%) 28.00 27.75 257,600
FIVN 115.35 +1.77 (+1.56%) 116.56 114.02 1,299,100
FIW 56.31 +0.512 (+0.92%) 56.87 56.115 31,717
FIX 40.80 +0.79 (+1.97%) 41.1229 40.00 216,949
FIXD 54.98 +0.05 (+0.09%) 55.00 54.86 508,043
FIYY 83.709 +1.6825 (+2.05%) 83.709 77.016 5,600
FIZZ 64.76 +0.83 (+1.30%) 66.6515 64.305 359,193
FJNK 23.605 +0.165 (+0.70%) 23.605 23.605 100
FJP 46.195 +0.4975 (+1.09%) 46.40 46.12 2,781
FKU 29.755 -0.03 (-0.10%) 29.7835 29.58 2,500
FL 29.62 +0.22 (+0.75%) 30.77 29.18 1,478,988
FLAT 73.94 +0.00 (+0.00%) 73.94 73.94 0
FLAU 23.15 +0.06 (+0.26%) 23.16 23.112 2,500
FLAX 23.185 +1.1189 (+5.07%) 23.185 23.185 100
FLBL 23.8199 +0.1049 (+0.44%) 23.8199 23.8199 104
FLBR 18.782 +0.5133 (+2.81%) 19.01 18.73 3,500
FLC 20.37 +0.04 (+0.20%) 20.55 20.24 21,000
FLCA 23.372 +0.1101 (+0.47%) 23.51 23.36 1,100
FLCB 26.21 -0.01 (-0.04%) 26.28 26.13 6,458
FLCH 28.546 +2.006 (+7.56%) 28.55 28.00 35,500
FLCO 26.75 +0.07 (+0.26%) 26.92 26.665 45,750
FLDM 4.375 -0.105 (-2.34%) 4.94 4.30 2,247,707
FLEE 22.68 +0.40 (+1.80%) 22.685 22.66 3,100
FLEH 22.387 +0.307 (+1.39%) 22.387 22.387 100
FLEU 111.9164 +2.8334 (+2.60%) 111.9164 111.48 400
FLEX 10.20 +0.25 (+2.51%) 10.265 10.065 2,167,988
FLFR 23.326 +0.456 (+1.99%) 23.326 23.326 200
FLGB 19.79 +0.2156 (+1.10%) 19.81 19.741 2,900
FLGE 383.04 +15.07 (+4.10%) 385.74 380.62 66,500
FLGR 21.903 +0.5219 (+2.44%) 21.903 21.85 1,400
FLGT 18.33 +2.12 (+13.08%) 18.45 16.54 634,659
FLHK 24.38 +1.11 (+4.77%) 24.45 24.17 10,000
FLHY 24.82 +0.1373 (+0.56%) 24.89 24.7501 3,005
FLIN 20.62 +0.4969 (+2.47%) 20.628 20.54 4,400
FLIR 41.76 -0.40 (-0.95%) 43.17 41.43 1,437,589
FLIY 21.098 +0.358 (+1.73%) 21.10 21.098 300
FLJH 24.186 +0.283 (+1.18%) 24.186 24.186 100
FLJP 24.78 +0.31 (+1.27%) 24.80 24.676 25,200
FLKR 21.158 +0.6054 (+2.95%) 21.184 21.02 1,200
FLLA 19.2352 +0.4352 (+2.31%) 19.2352 19.2207 313
FLLV 36.8278 +0.2878 (+0.79%) 37.045 36.77 2,763
FLM 42.1852 +0.6696 (+1.61%) 42.1852 42.18 1,662
FLMI 25.295 +0.00 (+0.00%) 25.31 25.295 250,100
FLMX 16.534 +0.184 (+1.13%) 16.92 16.534 500
FLN 15.205 +0.195 (+1.30%) 15.57 15.20 6,321
FLNG 4.91 +0.21 (+4.47%) 5.12 4.85 29,200
FLNT 1.89 +0.01 (+0.53%) 1.96 1.86 152,900
FLOW 36.61 +0.40 (+1.10%) 37.33 36.25 147,339
FLQD 26.991 +0.324 (+1.21%) 26.991 26.9055 984
FLQE 26.4367 +0.8399 (+3.28%) 26.45 26.31 1,569
FLQG 31.49 +0.46 (+1.48%) 31.49 31.49 145
FLQH 24.24 +0.19 (+0.79%) 24.24 24.1466 1,400
FLQL 32.76 +0.37 (+1.14%) 32.96 32.60 290,600
FLQM 30.99 +0.336 (+1.10%) 31.06 30.919 1,300
FLQS 25.005 +0.194 (+0.78%) 25.005 25.005 100
FLS 29.08 +0.74 (+2.61%) 29.49 28.53 1,066,700
FLSA 23.1747 +0.2147 (+0.94%) 23.19 23.1747 191
FLSW 27.465 +0.3849 (+1.42%) 27.51 27.414 2,900
FLT 256.19 +1.35 (+0.53%) 262.02 254.58 440,655
FLTB 52.40 -0.0056 (-0.01%) 52.48 52.37 45,376
FLTR 25.05 +0.01 (+0.04%) 25.08 25.0101 48,953
FLTW 29.836 +0.7458 (+2.56%) 29.836 29.72 3,000
FLWS 21.91 +0.66 (+3.11%) 22.15 21.51 1,050,148
FLXN 13.09 -0.17 (-1.28%) 13.49 12.83 443,000
FLXS 13.51 +0.64 (+4.97%) 13.73 13.07 60,802
FLY 8.38 +0.29 (+3.58%) 8.42 7.81 328,600
FLYT 51.57 -0.2393 (-0.46%) 51.5883 51.45 1,950
FLZA 19.20 +0.17 (+0.89%) 19.20 19.14 522
FM 24.14 +0.02 (+0.08%) 24.34 24.14 39,427
FMAT 31.71 +0.46 (+1.47%) 31.87 31.37 43,796
FMB 55.067 -0.003 (-0.01%) 55.11 55.01 110,200
FMC 102.22 +1.08 (+1.07%) 103.14 100.75 883,200
FMF 44.495 +0.1702 (+0.38%) 44.5383 44.2101 6,530
FMHI 51.00 +0.018 (+0.04%) 51.02 50.96 5,100
FMK 35.9905 +0.6705 (+1.90%) 35.9905 35.80 2,311
FMN 13.44 +0.14 (+1.05%) 13.47 13.25 89,000
FMS 44.16 -0.12 (-0.27%) 44.30 44.03 194,200
FMY 13.81 +0.05 (+0.36%) 13.85 13.61 2,300
FN 64.32 +1.54 (+2.45%) 65.17 63.78 276,100
FNCL 33.29 +0.58 (+1.77%) 33.66 33.10 549,620
FND 58.95 +1.14 (+1.97%) 59.53 58.47 1,066,761
FNDA 31.86 +0.39 (+1.24%) 32.2719 31.6504 281,294
FNDB 36.70 +0.43 (+1.19%) 36.90 36.55 18,884
FNDC 28.31 +0.54 (+1.94%) 28.38 28.21 179,834
FNDE 25.11 +0.94 (+3.89%) 25.135 24.94 625,113
FNDF 24.39 +0.40 (+1.67%) 24.49 24.29 416,619
FNDX 37.41 +0.48 (+1.30%) 37.60 37.25 431,300
FNF 30.59 +0.42 (+1.39%) 30.99 30.40 1,985,248
FNGO 100.88 +9.89 (+10.87%) 100.88 95.30 12,452
FNGS 79.3777 +4.1126 (+5.46%) 79.3777 77.20 14,843
FNGU 122.65 +16.92 (+16.00%) 122.65 112.62 551,700
FNI 43.50 +1.55 (+3.69%) 43.81 43.22 16,524
FNJN 1.54 +0.00 (+0.00%) 1.54 1.54 740,855
FNK 27.3758 +0.3081 (+1.14%) 27.78 27.1601 2,267
FNOV 31.39 +0.36 (+1.16%) 31.39 31.1201 14,876
FNV 139.00 +2.22 (+1.62%) 140.12 137.86 580,700