Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
INCY 83.365 83.35 83.44 -0.375 (-0.45%) 84.14 82.37 811,872
INDB 83.80 0.00 83.80 -0.72 (-0.85%) 84.28 83.445 36,861
INF 11.91 0.00 0.00 -0.07 (-0.58%) 11.92 11.91 47,398
INFI 1.72 1.72 0.00 +0.35 (+25.55%) 1.72 1.36 957,792
INFU 4.10 0.00 4.45 +0.12 (+3.02%) 4.19 4.10 16,319
INGN 139.11 0.00 0.00 -1.40 (-1.00%) 139.82 138.02 227,771
INGR 93.77 0.00 0.00 +0.27 (+0.29%) 94.48 92.935 570,112
INKM 32.5904 0.00 0.00 +0.0104 (+0.03%) 32.63 32.52 12,917
INN 11.695 0.00 0.00 +0.075 (+0.65%) 11.715 11.60 422,551
INSG 5.535 5.53 0.00 +0.315 (+6.03%) 5.54 5.30 1,132,618
INSI 18.66 0.00 0.00 +0.074 (+0.40%) 18.66 18.66 2,566
INST 42.815 0.00 0.00 +2.425 (+6.00%) 43.11 40.195 450,865
INSY 5.655 5.65 5.79 -0.085 (-1.48%) 5.68 5.48 693,102
INT 26.215 0.00 0.00 +0.055 (+0.21%) 26.48 26.03 372,107
INTC 51.38 51.37 51.38 -0.01 (-0.02%) 51.84 51.22 14,330,615
INTL 42.18 0.00 0.00 -0.99 (-2.29%) 42.78 42.12 53,311
INTT 7.685 0.00 0.00 -0.025 (-0.32%) 7.685 7.685 15,826
INTU 235.18 0.00 0.00 -0.79 (-0.33%) 236.55 232.965 1,935,065
INVA 14.905 14.89 14.91 +0.235 (+1.60%) 15.10 14.76 1,048,710
INVE 5.73 5.73 0.00 +0.22 (+3.99%) 5.94 5.73 63,365
INVH 23.22 0.00 0.00 -0.01 (-0.04%) 23.36 23.125 1,795,789
INWK 5.22 0.00 0.00 -0.06 (-1.14%) 5.30 5.15 75,096
INXN 64.33 0.00 0.00 -1.67 (-2.53%) 65.845 64.13 502,230
INXX 10.63 0.00 0.00 +0.136 (+1.30%) 10.78 10.58 8,052
IO 13.115 0.00 0.00 +0.505 (+4.00%) 13.14 12.67 107,031
IOO 46.12 0.00 0.00 +0.12 (+0.26%) 46.22 45.99 51,899
IOSP 81.005 0.00 0.00 +2.785 (+3.56%) 82.02 80.03 121,210
IPAR 73.285 73.22 0.00 +0.455 (+0.62%) 73.285 71.215 40,107
IPCI 0.3789 0.00 0.00 -0.0011 (-0.29%) 0.3882 0.355 2,709,091
IPE 54.61 54.61 54.65 -0.14 (-0.26%) 54.62 54.55 46,128
IPFF 15.64 0.00 0.00 +0.06 (+0.39%) 15.68 15.50 18,515
IPG 23.405 0.00 0.00 -0.255 (-1.08%) 23.86 23.36 3,368,002
IPGP 154.05 154.05 0.00 +0.83 (+0.54%) 154.895 152.76 384,018
IPHI 42.88 0.00 0.00 +0.39 (+0.92%) 43.01 42.18 473,591
IPHS 33.21 0.00 34.00 +1.43 (+4.50%) 33.905 32.14 249,675
IPI 3.975 0.00 0.00 +0.015 (+0.38%) 4.045 3.935 445,443
IPOA 10.14 0.00 0.00 +0.00 (+0.00%) 10.14 10.14 1,130
IPWR 0.44 0.00 0.00 +0.0074 (+1.71%) 0.47 0.43 327,637
IQ 22.77 22.53 0.00 +0.17 (+0.75%) 23.10 22.48 11,318,760
IQI 11.92 11.92 0.00 -0.02 (-0.17%) 11.93 11.89 88,091
IQV 142.04 0.00 0.00 +0.85 (+0.60%) 142.765 140.96 1,412,526
IR 105.54 0.00 0.00 -0.03 (-0.03%) 105.585 104.82 1,010,856
IRBT 119.50 0.00 0.00 -3.03 (-2.47%) 122.78 118.05 963,489
IRDM 21.35 0.00 0.00 -0.78 (-3.52%) 22.06 21.29 686,917
IRET 60.115 0.00 0.00 +0.075 (+0.12%) 60.125 59.965 31,676
IRM 35.83 0.00 0.00 +0.11 (+0.31%) 35.995 35.61 2,152,894
IRR 5.32 5.32 5.34 -0.04 (-0.75%) 5.33 5.29 147,068
IRTC 93.24 0.00 0.00 -0.39 (-0.42%) 93.27 91.77 201,867
ISBC 12.735 12.73 12.74 -0.045 (-0.35%) 12.79 12.69 1,467,444
ISCA 43.60 0.00 0.00 -0.17 (-0.39%) 43.89 43.48 56,441
ISD 14.065 0.00 0.00 +0.035 (+0.25%) 14.065 14.03 253,155
ISDR 12.40 0.00 0.00 +0.15 (+1.22%) 12.40 12.40 2,511
ISHG 79.32 0.00 0.00 -0.0272 (-0.03%) 79.47 79.14 10,889
ISIG 1.36 0.00 0.00 -0.04 (-2.86%) 1.40 1.35 7,829
ISRG 549.97 375.00 0.00 +0.32 (+0.06%) 552.04 542.505 477,910
ISRL 116.90 0.00 0.00 -2.46 (-2.06%) 116.90 116.90 889
ISSC 2.81 0.00 0.00 -0.02 (-0.71%) 2.90 2.8009 9,991
ISTB 49.445 49.42 49.50 -0.025 (-0.05%) 49.445 49.43 126,074
ITA 206.99 206.94 207.02 -2.12 (-1.01%) 207.805 206.99 238,596
ITB 35.495 35.49 0.00 +0.305 (+0.87%) 35.52 34.92 2,130,890
ITCB 14.67 0.00 0.00 +0.08 (+0.55%) 14.68 14.43 2,279
ITG 30.325 30.31 0.00 -0.005 (-0.02%) 30.325 30.30 89,083
ITGR 86.35 0.00 0.00 +1.10 (+1.29%) 87.995 80.735 356,488
ITI 4.575 0.00 0.00 -0.035 (-0.76%) 4.65 4.575 25,250
ITIC 173.00 0.00 0.00 +0.80 (+0.46%) 173.00 173.00 554
ITM 47.98 47.98 48.00 -0.05 (-0.10%) 48.01 47.93 128,333
ITOT 63.475 63.47 63.48 -0.235 (-0.37%) 63.605 63.26 8,284,894
ITP 0.72 0.00 0.00 -0.02 (-2.70%) 0.75 0.72 5,017
ITRI 60.89 60.88 0.00 -0.85 (-1.38%) 61.335 60.29 112,573
ITRN 35.305 0.00 0.00 -0.105 (-0.30%) 35.66 35.21 75,438
ITT 56.34 0.00 0.00 -0.30 (-0.53%) 56.68 55.775 893,816
ITW 143.23 0.00 0.00 -0.38 (-0.26%) 144.15 142.75 921,105
IUSG 58.34 58.34 58.35 -0.19 (-0.32%) 58.48 58.21 413,534
IUSV 54.72 54.71 54.72 -0.46 (-0.83%) 55.06 54.72 447,761
IVAC 6.235 0.00 0.00 +0.035 (+0.56%) 6.255 6.17 74,324
IVC 9.68 0.00 0.00 -0.75 (-7.19%) 10.26 9.38 1,032,061
IVE 112.64 112.63 112.67 -0.59 (-0.52%) 112.91 112.27 549,106
IVH 13.49 0.00 0.00 +0.045 (+0.33%) 13.49 13.42 76,849
IVOG 134.98 0.00 0.00 +0.20 (+0.15%) 135.13 134.50 12,335
IVOO 129.34 129.34 0.00 -0.43 (-0.33%) 129.34 129.34 20,786
IVOV 123.65 0.00 0.00 +0.8527 (+0.69%) 123.7687 122.82 10,344
IVV 279.08 0.00 0.00 -1.01 (-0.36%) 279.69 278.21 2,983,860
IVW 166.54 166.53 166.54 -0.44 (-0.26%) 166.68 166.07 905,350
IVZ 18.825 0.00 0.00 -0.215 (-1.13%) 19.14 18.74 3,284,140
IWB 154.35 0.00 154.35 -0.71 (-0.46%) 154.85 154.09 628,527
IWC 96.17 95.87 0.00 -0.27 (-0.28%) 96.17 95.90 81,778
IWD 123.21 123.21 123.22 -0.42 (-0.34%) 123.44 122.80 2,320,260
IWF 146.36 146.36 146.38 -0.63 (-0.43%) 146.87 145.96 892,000
IWL 64.52 0.00 0.00 +0.16 (+0.25%) 64.52 64.35 5,022
IWM 156.79 156.79 156.81 -0.60 (-0.38%) 157.335 156.08 16,454,488
IWN 124.865 0.00 0.00 -0.635 (-0.51%) 124.94 124.705 460,370
IWO 197.83 197.80 0.00 -0.91 (-0.46%) 198.62 197.005 429,606
IWP 132.45 132.42 132.45 -0.51 (-0.38%) 132.78 132.15 402,788
IWR 53.465 0.00 0.00 -0.195 (-0.36%) 53.575 53.31 1,034,589
IWS 87.07 0.00 87.07 -0.29 (-0.33%) 87.165 86.73 188,711
IWV 164.05 0.00 0.00 -0.78 (-0.47%) 164.58 163.745 148,405
IWX 52.50 0.00 0.00 +0.10 (+0.19%) 52.56 52.32 65,998
IWY 79.325 0.00 0.00 -0.305 (-0.38%) 79.58 79.10 108,735
IXC 33.34 33.32 33.34 -0.41 (-1.21%) 33.64 33.34 64,368
IXG 62.9629 0.00 0.00 +0.2929 (+0.47%) 63.015 62.6626 16,950