Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLT 294.83 -1.09 (-0.37%) 297.00 290.29 546,200
FLTR 25.24 +0.01 (+0.04%) 25.25 25.23 56,300
FLTW 26.82 -0.03 (-0.11%) 26.82 26.82 0
FLWS 14.31 +0.02 (+0.14%) 14.47 14.19 130,900
FLXN 14.04 -0.11 (-0.78%) 14.33 13.93 332,300
FLXS 14.68 -0.04 (-0.27%) 15.15 14.59 40,000
FLY 19.53 +0.11 (+0.57%) 19.70 19.41 162,500
FLZA 26.08 +0.15 (+0.58%) 26.09 26.08 200
FMAT 31.92 +0.09 (+0.28%) 32.14 31.84 11,300
FMBH 34.46 +0.18 (+0.53%) 34.62 34.24 18,500
FMBI 19.55 -0.06 (-0.31%) 19.86 19.43 354,500
FMC 83.77 +0.73 (+0.88%) 85.43 83.48 1,255,500
FMCI 10.14 +0.00 (+0.00%) 10.14 10.14 0
FMF 44.40 +0.03 (+0.07%) 44.40 44.40 0
FMK 36.16 -0.08 (-0.22%) 36.23 36.12 4,100
FMN 14.27 -0.05 (-0.35%) 14.32 14.14 21,500
FMNB 14.30 +0.09 (+0.63%) 14.35 14.18 32,700
FMS 33.87 +0.19 (+0.56%) 34.27 33.83 183,500
FMX 91.70 +0.25 (+0.27%) 92.09 91.38 449,600
FN 51.26 -0.22 (-0.43%) 52.29 51.20 142,000
FNB 12.02 +0.10 (+0.84%) 12.12 11.88 2,606,400
FNCB 7.48 -0.08 (-1.06%) 7.48 7.30 2,900
FNCL 40.54 -0.09 (-0.22%) 40.75 40.49 68,400
FNDA 37.59 +0.06 (+0.16%) 37.74 37.47 223,900
FNDB 39.17 -0.06 (-0.15%) 39.30 39.14 7,900
FNDC 31.34 +0.00 (+0.00%) 31.39 31.24 161,500
FNDE 28.06 +0.13 (+0.47%) 28.10 27.93 193,600
FNDF 28.05 +0.09 (+0.32%) 28.07 27.95 401,500
FNDX 39.60 -0.04 (-0.10%) 39.71 39.56 487,800
FNF 44.73 -0.05 (-0.11%) 44.76 44.22 861,800
FNGO 41.012 +0.173 (+0.42%) 41.012 40.75 400
FNGU 39.05 +0.20 (+0.51%) 39.47 38.48 173,000
FNI 35.40 +0.10 (+0.28%) 35.43 35.20 5,800
FNJN 2.05 +0.00 (+0.00%) 2.07 2.03 66,600
FNK 33.32 -0.17 (-0.51%) 33.56 33.28 2,100
FNLC 27.64 +0.24 (+0.88%) 27.64 27.28 7,200
FNWB 17.36 -0.08 (-0.46%) 17.50 17.22 17,500
FNX 67.50 -0.12 (-0.18%) 67.81 67.36 37,400
FNY 45.26 -0.14 (-0.31%) 45.39 45.01 55,200
FOCS 22.40 -0.59 (-2.57%) 23.14 22.30 158,900
FOE 11.44 -0.12 (-1.04%) 11.68 11.42 400,000
FOLD 8.16 -0.09 (-1.09%) 8.31 8.06 5,226,900
FOMX 3.09 +0.09 (+3.00%) 3.43 3.03 2,275,100
FONR 20.57 +0.32 (+1.58%) 20.60 20.18 21,200
FOR 18.71 +0.16 (+0.86%) 18.77 18.36 269,000
FORK 2.732 -0.008 (-0.29%) 2.75 2.68 8,100
FORM 20.34 -0.40 (-1.93%) 20.93 20.25 411,400
FORR 34.23 +0.33 (+0.97%) 34.33 33.65 49,600
FORTY 67.70 +0.00 (+0.00%) 67.70 67.70 200
FOSL 11.41 +0.44 (+4.01%) 11.48 10.99 751,800
FOVL 47.912 -0.047 (-0.10%) 47.96 47.912 100
FOX 31.585 +0.145 (+0.46%) 31.59 31.26 1,159,900
FOXA 31.99 +0.29 (+0.91%) 32.01 31.545 4,383,300
FOXF 65.97 +1.57 (+2.44%) 66.18 64.26 169,200
FPA 27.48 -0.14 (-0.51%) 27.64 27.48 83,600
FPAC 10.19 +0.00 (+0.00%) 10.19 10.17 500
FPE 19.89 +0.02 (+0.10%) 19.89 19.85 2,101,700
FPEI 19.805 +0.035 (+0.18%) 19.813 19.75 36,300
FPF 23.67 +0.18 (+0.77%) 23.74 23.51 144,600
FPI 6.65 +0.01 (+0.15%) 6.71 6.59 59,100
FPI-B 24.25 +0.03 (+0.12%) 24.35 24.1801 11,403
FPX 75.86 -0.67 (-0.88%) 76.22 75.74 57,000
FPXI 37.43 +0.01 (+0.03%) 37.49 37.30 54,300
FQAL 35.12 -0.07 (-0.20%) 35.201 35.09 27,200
FR 39.83 -0.01 (-0.03%) 39.92 39.48 492,300
FRA 12.53 +0.07 (+0.56%) 12.53 12.44 259,900
FRAK 9.74 -0.11 (-1.12%) 9.87 9.74 800
FRAN 17.24 +0.62 (+3.73%) 17.26 16.39 173,000
FRBA 10.65 +0.01 (+0.09%) 10.71 10.59 6,800
FRBK 4.09 +0.02 (+0.49%) 4.15 4.07 47,800
FRC 103.08 -0.54 (-0.52%) 103.97 100.96 1,443,600
FRD 6.65 +0.02 (+0.30%) 6.68 6.61 8,000
FRDM 26.319 +0.119 (+0.45%) 26.319 26.30 500
FREL 27.88 +0.02 (+0.07%) 27.88 27.70 203,400
FRI 26.66 +0.05 (+0.19%) 26.66 26.47 15,200
FRLG 123.21 -0.905 (-0.73%) 123.45 122.15 69,700
FRME 37.32 -0.32 (-0.85%) 38.00 37.08 128,900
FRN 13.69 -0.01 (-0.07%) 13.69 13.65 53,700
FRPH 49.40 -0.30 (-0.60%) 49.81 48.89 5,900
FRPT 48.44 +0.315 (+0.65%) 49.15 47.73 242,600
FRSX 1.465 +0.045 (+3.17%) 1.50 1.42 42,900
FRT 137.19 +0.72 (+0.53%) 137.25 135.58 327,500
FRTA 7.73 -0.03 (-0.39%) 7.76 7.40 198,700
FSB 29.90 -0.32 (-1.06%) 30.34 29.85 50,400
FSBW 52.32 +0.41 (+0.79%) 52.65 51.62 4,300
FSD 15.18 -0.01 (-0.07%) 15.20 15.15 85,900
FSFG 62.65 +0.97 (+1.57%) 62.65 62.65 500
FSI 2.50 +0.00 (+0.00%) 2.54 2.42 20,700
FSK 5.76 -0.04 (-0.69%) 5.85 5.76 1,386,100
FSMB 20.53 +0.015 (+0.07%) 20.53 20.517 9,400
FSMD 24.985 -0.016 (-0.06%) 24.985 24.946 800
FSP 8.73 +0.09 (+1.04%) 8.73 8.58 192,100
FSS 32.49 -0.01 (-0.03%) 32.72 32.13 519,800
FSTR 20.17 -0.28 (-1.37%) 20.58 19.93 19,000
FSV 102.25 +0.81 (+0.80%) 102.70 100.86 22,400
FSZ 49.76 +0.21 (+0.42%) 49.77 49.69 7,900
FTA 50.96 -0.23 (-0.45%) 51.37 50.95 158,300
FTAG 22.96 +0.13 (+0.57%) 22.96 22.96 200
FTAI 15.12 +0.00 (+0.00%) 15.245 15.05 64,200
FTC 69.57 -0.27 (-0.39%) 69.66 69.24 50,200