Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OILU 14.87 +0.31 (+2.13%) 15.18 14.40 678,800
OIS 13.15 +0.37 (+2.90%) 13.37 12.81 430,200
OLBK 29.47 +0.21 (+0.72%) 29.77 29.15 175,300
OLD 31.259 +0.049 (+0.16%) 31.259 31.05 4,300
OLED 172.84 -0.28 (-0.16%) 173.38 170.10 378,700
OLEM 16.62 +0.00 (+0.00%) 16.62 16.62 0
OLLI 60.77 +0.94 (+1.57%) 61.02 58.90 978,400
OLN 18.25 -0.03 (-0.16%) 18.74 18.21 1,635,400
OLP 27.41 +0.20 (+0.74%) 27.55 27.12 35,700
OMAB 51.63 +0.98 (+1.93%) 51.68 50.69 53,600
OMC 75.52 -0.18 (-0.24%) 75.95 74.30 2,222,800
OMCL 74.86 +0.62 (+0.84%) 75.26 73.88 154,500
OMER 15.36 -0.14 (-0.90%) 15.64 15.27 175,000
OMF 36.23 -0.19 (-0.52%) 36.62 35.99 534,800
OMFL 30.67 -0.05 (-0.16%) 30.85 30.63 32,400
OMFS 26.563 -0.034 (-0.13%) 26.60 26.54 1,900
OMI 6.89 +0.44 (+6.82%) 7.10 6.41 1,510,000
OMN 10.10 +0.00 (+0.00%) 10.12 10.09 215,100
OMOM 29.067 -0.098 (-0.34%) 29.09 29.067 100
OMP 16.22 +0.07 (+0.43%) 16.27 16.092 44,400
ON 18.97 -0.42 (-2.17%) 19.48 18.90 4,746,800
ONB 16.97 -0.03 (-0.18%) 17.17 16.86 863,900
ONCE 100.12 +1.04 (+1.05%) 100.55 98.67 354,300
ONCS 2.01 -0.05 (-2.43%) 2.13 1.99 70,000
ONCT 5.60 +0.05 (+0.90%) 5.71 5.47 26,400
ONCY 0.48 +0.00 (+0.00%) 0.53 0.46 102,600
ONDK 3.54 -0.06 (-1.67%) 3.72 3.54 159,200
ONEO 73.224 -0.188 (-0.26%) 73.37 73.224 100
ONEQ 319.60 -1.15 (-0.36%) 320.60 318.32 29,700
ONEV 81.02 -0.058 (-0.07%) 81.19 80.91 17,200
ONEY 69.985 -0.206 (-0.29%) 70.41 69.985 2,800
ONLN 34.66 +0.09 (+0.26%) 34.76 34.62 2,300
ONTX 0.85 -0.01 (-1.16%) 0.94 0.80 278,700
OOMA 11.05 -0.05 (-0.45%) 11.12 10.94 38,100
OPB 22.74 +0.26 (+1.16%) 23.00 22.45 153,400
OPBK 9.75 +0.00 (+0.00%) 9.79 9.67 9,100
OPER 100.135 +0.005 (+0.00%) 100.135 100.135 0
OPES 10.40 -0.036 (-0.34%) 10.40 10.35 12,200
OPHC 3.20 -0.12 (-3.61%) 3.40 2.80 32,100
OPI 31.41 +0.00 (+0.00%) 31.89 31.04 232,400
OPK 2.07 +0.00 (+0.00%) 2.13 2.05 2,441,300
OPOF 24.51 +0.00 (+0.00%) 24.51 24.51 200
OPRT 15.91 +0.28 (+1.79%) 17.00 15.83 102,100
OPRX 13.97 +0.06 (+0.43%) 14.03 13.46 61,600
OPTN 7.29 +0.22 (+3.11%) 7.42 7.07 108,800
OPTT 1.67 +0.02 (+1.21%) 1.84 1.61 817,700
OPY 28.38 +0.04 (+0.14%) 28.73 28.27 29,900
OQAL 29.434 -0.076 (-0.26%) 29.434 29.434 0
ORA 74.10 +0.98 (+1.34%) 74.45 72.72 283,800
ORAN 16.41 +0.09 (+0.55%) 16.42 16.34 497,300
ORBC 4.60 +0.12 (+2.68%) 4.78 4.47 750,000
ORCC 16.97 +0.02 (+0.12%) 17.20 16.81 152,100
ORCL 55.88 -0.47 (-0.83%) 56.01 55.55 8,912,300
ORG 23.34 +0.00 (+0.00%) 23.34 23.34 100
ORGO 7.58 -0.02 (-0.26%) 7.78 7.37 66,400
ORGS 3.74 +0.19 (+5.35%) 3.78 3.50 15,800
ORI 23.62 -0.03 (-0.13%) 23.65 23.39 1,070,700
ORIT 18.13 -0.05 (-0.28%) 18.44 18.11 186,500
ORLY 407.75 +4.00 (+0.99%) 410.10 401.41 461,600
ORMP 3.14 +0.02 (+0.64%) 3.15 3.09 20,000
ORRF 21.55 -0.13 (-0.60%) 21.71 21.40 9,000
OSB 24.86 +1.34 (+5.70%) 24.87 23.36 302,200
OSBC 12.09 -0.01 (-0.08%) 12.20 12.02 50,300
OSCV 25.801 -0.025 (-0.10%) 25.87 25.76 23,900
OSIS 98.12 -0.71 (-0.72%) 99.60 97.72 114,300
OSIZ 27.634 -0.085 (-0.31%) 27.634 27.634 0
OSK 73.71 -1.03 (-1.38%) 75.35 73.55 524,700
OSMT 4.41 +0.13 (+3.04%) 4.50 4.23 44,700
OSPN 14.52 -0.21 (-1.43%) 14.65 14.26 87,800
OSTK 11.61 +0.54 (+4.88%) 11.90 10.87 2,494,400
OSUR 8.29 +0.03 (+0.36%) 8.34 8.07 1,073,900
OTEX 40.79 +0.08 (+0.20%) 40.90 40.30 384,500
OTLK 1.36 -0.04 (-2.86%) 1.427 1.34 96,800
OTTR 53.96 -0.12 (-0.22%) 54.24 53.72 68,100
OTTW 12.75 +0.00 (+0.00%) 12.75 12.75 100
OUSA 34.685 -0.075 (-0.22%) 34.76 34.65 28,600
OUSM 27.56 -0.018 (-0.07%) 27.69 27.55 5,900
OVBC 36.75 +0.11 (+0.30%) 36.75 36.17 1,400
OVF 25.355 +0.119 (+0.47%) 25.379 25.355 26,100
OVID 2.37 -0.02 (-0.84%) 2.428 2.33 217,700
OVL 25.167 -0.037 (-0.15%) 25.19 25.167 28,400
OVLU 27.317 -0.089 (-0.32%) 27.317 27.317 0
OVOL 29.845 -0.082 (-0.27%) 29.845 29.845 0
OVS 24.987 +0.092 (+0.37%) 25.05 24.987 24,500
OXBR 1.05 -0.01 (-0.94%) 1.06 1.00 35,800
OXFD 15.36 -0.33 (-2.10%) 15.70 15.30 80,100
OXLC 9.70 +0.04 (+0.41%) 9.76 9.64 682,100
OXM 70.14 +0.57 (+0.82%) 70.85 69.45 123,500
OXSQ 5.98 +0.07 (+1.18%) 6.05 5.90 188,100
OYLD 27.259 -0.043 (-0.16%) 27.259 27.259 0
OZK 28.30 +0.12 (+0.43%) 28.87 28.08 940,600
PAAC 9.91 +0.00 (+0.00%) 9.91 9.91 0
PAC 100.72 -0.20 (-0.20%) 101.35 100.62 60,000
PACA 25.513 +0.094 (+0.37%) 25.513 25.513 0
PACB 5.42 +0.03 (+0.56%) 5.46 5.28 1,242,300
PACK 6.31 -0.01 (-0.16%) 6.41 6.08 17,900
PACQ 10.27 -0.01 (-0.10%) 10.29 10.26 429,500
PAG 46.61 +1.53 (+3.39%) 47.01 45.33 342,100
PAHC 21.48 -0.39 (-1.78%) 22.04 21.45 218,000
PALL 167.65 +3.38 (+2.06%) 168.69 166.67 40,300