Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PST 23.29 -0.0087 (-0.04%) 23.32 23.24 8,200
PSTG 57.25 +2.41 (+4.39%) 57.95 55.00 2,731,100
PSTP 33.6593 +0.0962 (+0.29%) 33.73 33.605 21,176
PSTV 0.38 +0.06 (+18.75%) 0.38 0.33 9,377,000
PSWD 36.2826 +0.2096 (+0.58%) 36.2826 36.2826 384
PTA 20.02 +0.01 (+0.05%) 20.03 19.94 69,600
PTBD 19.74 +0.03 (+0.15%) 19.75 19.70 21,097
PTC 197.00 +2.81 (+1.45%) 199.4869 192.29 1,279,060
PTEC 38.504 +0.472 (+1.24%) 38.504 38.504 100
PTF 69.52 +1.3743 (+2.02%) 69.59 68.50 33,600
PTGX 56.44 -0.20 (-0.35%) 57.7257 56.22 703,979
PTHL 21.73 +0.79 (+3.77%) 21.96 19.80 8,458,700
PTIR 24.51 +0.97 (+4.12%) 25.03 23.52 3,280,900
PTL 234.318 +2.15 (+0.93%) 234.54 233.04 7,406
PTLE 0.225 +0.005 (+2.27%) 0.225 0.2055 1,184,251
PTMN 12.775 -0.025 (-0.20%) 12.91 12.71 38,109
PTNQ 72.537 +0.5452 (+0.76%) 72.61 71.938 66,500
PUI 42.0099 +0.2382 (+0.57%) 42.01 41.79 2,245
PULS 49.68 +0.00 (+0.00%) 49.69 49.67 1,700,600
PULT 50.61 -0.01 (-0.02%) 50.63 50.55 200,000
PUSH 50.315 -0.005 (-0.01%) 50.315 50.315 2
PVAL 40.81 +0.21 (+0.52%) 40.84 40.44 798,451
PVLA 31.23 +2.81 (+9.89%) 31.36 28.192 469,300
PW 1.21 +0.00 (+0.00%) 1.26 1.19 37,700
PWB 118.12 +1.01 (+0.86%) 118.12 117.16 19,487
PWOD 32.02 +0.28 (+0.88%) 32.18 31.59 14,289
PWR 397.90 +8.78 (+2.26%) 398.61 386.85 1,000,100
PWRD 91.122 -0.3832 (-0.42%) 91.6365 90.1633 483
PX 11.82 +0.32 (+2.78%) 11.83 11.425 607,273
PXH 23.82 +0.07 (+0.29%) 23.85 23.65 79,700
PXLW 9.05 +0.44 (+5.11%) 9.19 8.475 25,080
PXS 2.98 +0.03 (+1.02%) 2.9883 2.9501 7,033
PYPD 3.80 +0.03 (+0.80%) 3.87 3.72 182,500
PYPG 19.9564 +0.5234 (+2.69%) 20.0694 19.28 25,033
PYPL 73.86 +0.89 (+1.22%) 74.18 72.35 8,507,978
PYPY 12.56 +0.11 (+0.88%) 12.60 12.42 28,500
PYZ 99.84 +1.5106 (+1.54%) 99.84 99.72 1,000
PZG 0.698 +0.016 (+2.35%) 0.698 0.663 350,700
QABA 57.3743 +0.9143 (+1.62%) 57.4386 56.663 5,982
QAI 32.59 +0.07 (+0.22%) 32.60 32.32 252,800
QAT 18.96 +0.181 (+0.96%) 19.03 18.93 69,455
QB 40.432 +0.137 (+0.34%) 40.51 40.391 600
QBIG 33.788 +0.231 (+0.69%) 33.96 33.66 4,779
QBTS 19.24 +2.33 (+13.78%) 19.53 17.10 101,672,500
QBUF 27.838 +0.063 (+0.23%) 27.889 27.74 35,000
QCLN 35.83 +0.93 (+2.66%) 36.12 35.17 93,601
QCLR 30.8816 +0.1316 (+0.43%) 30.8816 30.8816 124
QCMD 25.58 +0.2383 (+0.94%) 25.58 25.58 0
QCRH 75.10 +1.56 (+2.12%) 75.25 72.21 130,691
QDCC 24.2749 +0.0259 (+0.11%) 24.31 24.2749 250
QDEF 75.32 +0.3918 (+0.52%) 75.37 74.98 4,900
QDF 74.56 +0.4634 (+0.63%) 74.62 74.06 33,300
QDPL 40.06 +0.20 (+0.50%) 40.08 39.83 153,300
QDTY 44.609 +0.009 (+0.02%) 44.71 44.34 5,900
QDVO 28.10 +0.14 (+0.50%) 28.12 27.94 602,200
QEMM 63.79 +0.3005 (+0.47%) 63.79 63.43 1,251
QFLR 30.51 +0.14 (+0.46%) 30.5744 30.12 52,882
QGEN 48.24 -0.06 (-0.12%) 48.335 47.835 1,145,817
QGRO 108.74 +0.93 (+0.86%) 108.85 108.12 111,800
QGRW 53.35 +0.33 (+0.62%) 53.421 53.02 152,000
QH 1.5442 +0.1242 (+8.75%) 1.58 1.39 97,341
QHDG 27.625 +0.1224 (+0.45%) 27.625 27.52 400
QIPT 2.06 +0.00 (+0.00%) 2.10 2.01 305,800
QLD 121.68 +1.92 (+1.60%) 121.89 119.70 2,485,200
QLV 68.693 +0.296 (+0.43%) 68.785 68.55 2,300
QLVE 27.993 +0.139 (+0.50%) 27.993 27.993 100
QMCO 9.38 -0.27 (-2.80%) 9.65 9.20 1,314,547
QMID 27.4209 +0.3359 (+1.24%) 27.4209 27.4209 1
QMMM 2.06 +0.11 (+5.64%) 2.20 1.85 6,648,400
QMOM 63.85 +0.5084 (+0.80%) 63.86 63.404 19,800
QNCX 1.83 +0.15 (+8.93%) 1.83 1.65 155,599
QNTM 22.51 +0.05 (+0.22%) 23.20 21.665 124,200
QOWZ 35.684 +0.389 (+1.10%) 35.684 35.442 3,300
QPX 39.438 +0.2279 (+0.58%) 39.49 39.38 2,200
QQA 50.96 +0.27 (+0.53%) 51.69 50.27 48,700
QQEW 137.7621 +1.2021 (+0.88%) 137.8237 136.707 55,056
QQH 69.24 +0.747 (+1.09%) 69.3069 68.8051 28,805
QQHG 55.091 +0.166 (+0.30%) 55.091 55.091 24
QQJG 25.113 +0.244 (+0.98%) 25.14 24.94 1,600
QQLV 25.2955 +0.3285 (+1.32%) 25.2955 25.23 142
QQMG 38.596 +0.312 (+0.81%) 38.64 38.35 8,900
QQQ 561.80 +4.51 (+0.81%) 562.31 557.21 40,227,900
QQQA 44.967 +0.237 (+0.53%) 44.967 44.72 1,100
QQQE 99.18 +0.92 (+0.94%) 99.22 98.34 71,600
QQQG 22.985 +0.1852 (+0.81%) 23.00 22.864 2,000
QQQH 52.988 +0.071 (+0.13%) 53.05 52.835 31,800
QQQI 52.91 +0.35 (+0.67%) 52.93 52.55 1,963,246
QQQJ 32.64 +0.32 (+0.99%) 32.67 32.34 61,304
QQQM 231.25 +1.83 (+0.80%) 231.45 229.3899 3,411,290
QQQP 151.558 +2.2433 (+1.50%) 151.56 149.70 12,900
QQQS 28.217 +0.358 (+1.29%) 28.36 27.96 2,400
QQQT 18.123 +0.116 (+0.64%) 18.15 18.04 14,400
QQQU 45.64 +0.28 (+0.62%) 45.8799 45.40 53,579
QQQX 26.29 +0.09 (+0.34%) 26.35 26.1401 193,195
QQQY 26.00 -0.10 (-0.38%) 26.02 25.923 70,200
QQUP 46.38 +0.611 (+1.33%) 46.60 45.76 11,000
QQWZ 23.134 +0.167 (+0.73%) 23.134 23.00 23,300
QQXT 99.1907 +0.7307 (+0.74%) 99.2706 98.74 8,571
QRFT 57.477 +0.547 (+0.96%) 57.56 57.15 1,300
QRMI 16.045 -0.005 (-0.03%) 16.0799 16.03 13,720