Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNR | 4.4001▲ | +0.1001 (+2.33%) | 4.4001 | 4.35 | 2,199 |
| PTON | 34.77▲ | +2.14 (+6.56%) | 35.35 | 33.05 | 7,817,614 |
| PTR | 46.13▲ | +0.22 (+0.48%) | 46.39 | 45.92 | 78,192 |
| PTSI | 54.65▲ | +0.56 (+1.04%) | 55.10 | 54.191 | 9,145 |
| PTVCA | 15.25 | +0.00 (+0.00%) | 15.3451 | 15.128 | 30,021 |
| PTVCB | 16.52▲ | +0.01 (+0.06%) | 16.59 | 16.385 | 7,526 |
| PTY | 18.59▼ | -0.04 (-0.21%) | 18.64 | 18.55 | 233,138 |
| PUB | 29.28▼ | -0.21 (-0.71%) | 29.49 | 29.27 | 13,333 |
| PULM | 0.875▲ | +0.0062 (+0.71%) | 0.88 | 0.86 | 92,368 |
| PUMP | 9.32▼ | -0.12 (-1.27%) | 9.44 | 9.20 | 892,723 |
| PUTW | 28.62▼ | -0.02 (-0.07%) | 28.7015 | 28.62 | 23,303 |
| PVAC | 25.84▲ | +0.07 (+0.27%) | 26.53 | 24.53 | 225,395 |
| PVBC | 11.91▼ | -0.08 (-0.67%) | 12.00 | 11.8746 | 30,989 |
| PVG | 10.22▲ | +0.09 (+0.89%) | 10.31 | 10.15 | 960,769 |
| PVH | 102.27▲ | +0.86 (+0.85%) | 102.805 | 101.00 | 779,005 |
| PVI | 24.905▼ | -0.015 (-0.06%) | 24.93 | 24.88 | 404 |
| PVL | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.62 | 87,993 |
| PW | 9.68▲ | +0.30 (+3.20%) | 9.83 | 9.08 | 45,404 |
| PWB | 49.84▼ | -0.22 (-0.44%) | 50.0616 | 49.8253 | 27,863 |
| PWC | 97.9616▼ | -0.3839 (-0.39%) | 98.04 | 97.9616 | 1,886 |
| PWOD | 32.65▼ | -0.20 (-0.61%) | 32.92 | 32.40 | 3,942 |
| PWS | 23.55▼ | -0.04 (-0.17%) | 23.6251 | 23.55 | 4,001 |
| PWV | 40.89▼ | -0.10 (-0.24%) | 41.0099 | 40.86 | 295,320 |
| PWZ | 27.345▲ | +0.015 (+0.05%) | 27.3784 | 27.31 | 26,108 |
| PXD | 133.19▼ | -0.71 (-0.53%) | 134.1695 | 131.23 | 1,169,430 |
| PXE | 15.19▲ | +0.04 (+0.26%) | 15.3064 | 14.97 | 12,753 |
| PXF | 41.43▼ | -0.13 (-0.31%) | 41.64 | 41.43 | 46,360 |
| PXH | 21.02▼ | -0.05 (-0.24%) | 21.15 | 21.015 | 150,186 |
| PXI | 26.07▼ | -0.0892 (-0.34%) | 26.1841 | 26.04 | 4,852 |
| PXJ | 5.02▲ | +0.0395 (+0.79%) | 5.0599 | 4.99 | 43,968 |
| PYPE | 19.48▲ | +0.34 (+1.78%) | 19.50 | 19.3172 | 1,408 |
| PYZ | 61.1785▲ | +0.0085 (+0.01%) | 61.3587 | 60.95 | 1,981 |
| PZA | 26.48▲ | +0.035 (+0.13%) | 26.4993 | 26.45 | 152,566 |
| PZC | 11.55▲ | +0.19 (+1.67%) | 11.55 | 11.39 | 25,670 |
| PZD | 48.20▼ | -0.10 (-0.21%) | 48.57 | 48.20 | 6,341 |
| PZT | 25.425▲ | +0.04 (+0.16%) | 25.47 | 25.4041 | 4,293 |
| PZZA | 61.17▲ | +0.71 (+1.17%) | 61.47 | 60.215 | 509,657 |
| QABA | 50.8454▲ | +0.0454 (+0.09%) | 51.0039 | 50.70 | 5,138 |
| QAI | 30.95▼ | -0.04 (-0.13%) | 31.02 | 30.95 | 65,475 |
| QARP | 29.36▼ | -0.13 (-0.44%) | 29.4947 | 29.36 | 4,496 |
| QAT | 17.96▼ | -0.04 (-0.22%) | 17.99 | 17.86 | 23,276 |
| QCLN | 23.02▼ | -0.12 (-0.52%) | 23.1317 | 22.9997 | 30,726 |
| QCOM | 84.92▲ | +1.10 (+1.31%) | 85.30 | 83.8401 | 7,610,084 |
| QCRH | 41.86▼ | -0.04 (-0.10%) | 41.95 | 41.52 | 30,765 |
| QDEF | 47.27▼ | -0.09 (-0.19%) | 47.3885 | 47.266 | 29,556 |
| QDEL | 71.09▲ | +0.16 (+0.23%) | 71.64 | 70.27 | 214,321 |
| QDF | 47.68▼ | -0.12 (-0.25%) | 47.83 | 47.68 | 616,937 |
| QDIV | 26.5145▲ | +0.0145 (+0.05%) | 26.52 | 26.49 | 298 |
| QED | 21.8535▼ | -0.0343 (-0.16%) | 21.8781 | 21.8411 | 1,155 |
| QEFA | 66.1887▼ | -0.0713 (-0.11%) | 66.3798 | 65.9801 | 8,478 |
| QEMM | 59.0287▼ | -0.1713 (-0.29%) | 59.436 | 59.0287 | 14,483 |
| QEP | 3.63▲ | +0.14 (+4.01%) | 3.68 | 3.45 | 10,685,647 |
| QES | 2.93▲ | +0.03 (+1.03%) | 3.00 | 2.90 | 15,311 |
| QFIN | 9.42▼ | -0.01 (-0.11%) | 9.51 | 9.30 | 1,763,321 |
| QGRO | 43.81▼ | -0.22 (-0.50%) | 44.03 | 43.81 | 1,981 |
| QHC | 0.9226▼ | -0.0174 (-1.85%) | 0.9799 | 0.88 | 563,406 |
| QINT | 40.85▼ | -0.19 (-0.46%) | 40.99 | 40.8388 | 5,668 |
| QIWI | 20.42▲ | +0.03 (+0.15%) | 20.65 | 20.11 | 251,333 |
| QLC | 35.80▼ | -0.0304 (-0.08%) | 35.8663 | 35.74 | 5,727 |
| QLD | 112.10▼ | -0.95 (-0.84%) | 113.77 | 112.0286 | 539,046 |
| QLS | 22.735▲ | +0.09 (+0.40%) | 22.7654 | 22.7141 | 1,082 |
| QLV | 41.552▼ | -0.1422 (-0.34%) | 41.58 | 41.55 | 9,375 |
| QLVD | 25.8276▼ | -0.0824 (-0.32%) | 25.88 | 25.8276 | 7,552 |
| QLYS | 85.60▲ | +0.28 (+0.33%) | 86.385 | 85.25 | 225,632 |
| QNST | 15.81▲ | +0.23 (+1.48%) | 15.97 | 15.50 | 352,991 |
| QQEW | 71.0006▼ | -0.3694 (-0.52%) | 71.4199 | 70.99 | 24,227 |
| QQH | 27.569▼ | -0.071 (-0.26%) | 27.66 | 27.53 | 13,896 |
| QQQ | 204.07▼ | -0.93 (-0.45%) | 205.59 | 203.98 | 12,887,931 |
| QQQE | 52.90▼ | -0.31 (-0.58%) | 53.2399 | 52.90 | 12,755 |
| QQQX | 24.00▲ | +0.07 (+0.29%) | 24.02 | 23.9219 | 54,214 |
| QQXT | 56.8765▼ | -0.2635 (-0.46%) | 57.1649 | 56.8765 | 1,673 |
| QRFT | 27.8932▼ | -0.0711 (-0.25%) | 27.96 | 27.8932 | 308 |
| QRVO | 108.44▲ | +1.82 (+1.71%) | 111.345 | 108.40 | 2,209,481 |
| QSR | 65.98▲ | +0.12 (+0.18%) | 66.56 | 65.73 | 4,396,295 |
| QSY | 93.34▼ | -0.17 (-0.18%) | 93.67 | 93.34 | 467 |
| QTEC | 94.44▼ | -0.45 (-0.47%) | 95.20 | 94.44 | 90,842 |
| QTS | 53.42▲ | +0.31 (+0.58%) | 53.56 | 52.77 | 360,947 |
| QTT | 2.85▲ | +0.10 (+3.64%) | 2.91 | 2.67 | 1,393,693 |
| QTUM | 27.8778▼ | -0.1557 (-0.56%) | 28.04 | 27.8778 | 24,125 |
| QUAD | 4.49▼ | -0.01 (-0.22%) | 4.56 | 4.45 | 322,088 |
| QUAL | 98.83▼ | -0.17 (-0.17%) | 99.065 | 98.8197 | 541,472 |
| QUIK | 0.33▼ | -0.01 (-2.94%) | 0.36 | 0.33 | 775,323 |
| QUMU | 2.63▲ | +0.07 (+2.73%) | 2.65 | 2.56 | 42,817 |
| QUOT | 10.90▲ | +0.33 (+3.12%) | 10.93 | 10.495 | 628,592 |
| QURE | 63.00▼ | -3.05 (-4.62%) | 70.00 | 61.65 | 995,511 |
| QUS | 93.17▼ | -0.18 (-0.19%) | 93.38 | 93.1146 | 13,396 |
| QVAL | 30.267▼ | -0.033 (-0.11%) | 30.40 | 30.2461 | 13,280 |
| QVM | 29.4947▲ | +0.2365 (+0.81%) | 29.56 | 27.61 | 0 |
| QWLD | 84.6003▼ | -0.3197 (-0.38%) | 85.30 | 84.6003 | 657 |
| QYLD | 23.40▼ | -0.02 (-0.09%) | 23.45 | 23.38 | 288,996 |
| R | 53.42 | +0.00 (+0.00%) | 54.08 | 53.02 | 585,829 |
| RA | 22.01▼ | -0.01 (-0.05%) | 22.11 | 22.01 | 83,802 |
| RAAX | 25.157▲ | +0.057 (+0.23%) | 25.157 | 25.15 | 4,416 |
| RADA | 5.25 | +0.00 (+0.00%) | 5.40 | 5.21 | 86,018 |
| RAIL | 1.89▲ | +0.07 (+3.85%) | 1.89 | 1.82 | 115,507 |
| RAMP | 49.36▼ | -0.24 (-0.48%) | 49.775 | 49.33 | 462,522 |
| RARE | 41.53▼ | -1.47 (-3.42%) | 43.67 | 41.335 | 523,935 |
| RARX | 47.12▲ | +0.12 (+0.26%) | 47.14 | 46.92 | 263,894 |
| RAVE | 1.80▲ | +0.04 (+2.27%) | 1.8587 | 1.79 | 5,035 |
| RAVN | 34.61▼ | -0.40 (-1.14%) | 35.30 | 34.57 | 96,699 |