Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OILU | 14.87▲ | +0.31 (+2.13%) | 15.18 | 14.40 | 678,800 |
| OIS | 13.15▲ | +0.37 (+2.90%) | 13.37 | 12.81 | 430,200 |
| OLBK | 29.47▲ | +0.21 (+0.72%) | 29.77 | 29.15 | 175,300 |
| OLD | 31.259▲ | +0.049 (+0.16%) | 31.259 | 31.05 | 4,300 |
| OLED | 172.84▼ | -0.28 (-0.16%) | 173.38 | 170.10 | 378,700 |
| OLEM | 16.62 | +0.00 (+0.00%) | 16.62 | 16.62 | 0 |
| OLLI | 60.77▲ | +0.94 (+1.57%) | 61.02 | 58.90 | 978,400 |
| OLN | 18.25▼ | -0.03 (-0.16%) | 18.74 | 18.21 | 1,635,400 |
| OLP | 27.41▲ | +0.20 (+0.74%) | 27.55 | 27.12 | 35,700 |
| OMAB | 51.63▲ | +0.98 (+1.93%) | 51.68 | 50.69 | 53,600 |
| OMC | 75.52▼ | -0.18 (-0.24%) | 75.95 | 74.30 | 2,222,800 |
| OMCL | 74.86▲ | +0.62 (+0.84%) | 75.26 | 73.88 | 154,500 |
| OMER | 15.36▼ | -0.14 (-0.90%) | 15.64 | 15.27 | 175,000 |
| OMF | 36.23▼ | -0.19 (-0.52%) | 36.62 | 35.99 | 534,800 |
| OMFL | 30.67▼ | -0.05 (-0.16%) | 30.85 | 30.63 | 32,400 |
| OMFS | 26.563▼ | -0.034 (-0.13%) | 26.60 | 26.54 | 1,900 |
| OMI | 6.89▲ | +0.44 (+6.82%) | 7.10 | 6.41 | 1,510,000 |
| OMN | 10.10 | +0.00 (+0.00%) | 10.12 | 10.09 | 215,100 |
| OMOM | 29.067▼ | -0.098 (-0.34%) | 29.09 | 29.067 | 100 |
| OMP | 16.22▲ | +0.07 (+0.43%) | 16.27 | 16.092 | 44,400 |
| ON | 18.97▼ | -0.42 (-2.17%) | 19.48 | 18.90 | 4,746,800 |
| ONB | 16.97▼ | -0.03 (-0.18%) | 17.17 | 16.86 | 863,900 |
| ONCE | 100.12▲ | +1.04 (+1.05%) | 100.55 | 98.67 | 354,300 |
| ONCS | 2.01▼ | -0.05 (-2.43%) | 2.13 | 1.99 | 70,000 |
| ONCT | 5.60▲ | +0.05 (+0.90%) | 5.71 | 5.47 | 26,400 |
| ONCY | 0.48 | +0.00 (+0.00%) | 0.53 | 0.46 | 102,600 |
| ONDK | 3.54▼ | -0.06 (-1.67%) | 3.72 | 3.54 | 159,200 |
| ONEO | 73.224▼ | -0.188 (-0.26%) | 73.37 | 73.224 | 100 |
| ONEQ | 319.60▼ | -1.15 (-0.36%) | 320.60 | 318.32 | 29,700 |
| ONEV | 81.02▼ | -0.058 (-0.07%) | 81.19 | 80.91 | 17,200 |
| ONEY | 69.985▼ | -0.206 (-0.29%) | 70.41 | 69.985 | 2,800 |
| ONLN | 34.66▲ | +0.09 (+0.26%) | 34.76 | 34.62 | 2,300 |
| ONTX | 0.85▼ | -0.01 (-1.16%) | 0.94 | 0.80 | 278,700 |
| OOMA | 11.05▼ | -0.05 (-0.45%) | 11.12 | 10.94 | 38,100 |
| OPB | 22.74▲ | +0.26 (+1.16%) | 23.00 | 22.45 | 153,400 |
| OPBK | 9.75 | +0.00 (+0.00%) | 9.79 | 9.67 | 9,100 |
| OPER | 100.135▲ | +0.005 (+0.00%) | 100.135 | 100.135 | 0 |
| OPES | 10.40▼ | -0.036 (-0.34%) | 10.40 | 10.35 | 12,200 |
| OPHC | 3.20▼ | -0.12 (-3.61%) | 3.40 | 2.80 | 32,100 |
| OPI | 31.41 | +0.00 (+0.00%) | 31.89 | 31.04 | 232,400 |
| OPK | 2.07 | +0.00 (+0.00%) | 2.13 | 2.05 | 2,441,300 |
| OPOF | 24.51 | +0.00 (+0.00%) | 24.51 | 24.51 | 200 |
| OPRT | 15.91▲ | +0.28 (+1.79%) | 17.00 | 15.83 | 102,100 |
| OPRX | 13.97▲ | +0.06 (+0.43%) | 14.03 | 13.46 | 61,600 |
| OPTN | 7.29▲ | +0.22 (+3.11%) | 7.42 | 7.07 | 108,800 |
| OPTT | 1.67▲ | +0.02 (+1.21%) | 1.84 | 1.61 | 817,700 |
| OPY | 28.38▲ | +0.04 (+0.14%) | 28.73 | 28.27 | 29,900 |
| OQAL | 29.434▼ | -0.076 (-0.26%) | 29.434 | 29.434 | 0 |
| ORA | 74.10▲ | +0.98 (+1.34%) | 74.45 | 72.72 | 283,800 |
| ORAN | 16.41▲ | +0.09 (+0.55%) | 16.42 | 16.34 | 497,300 |
| ORBC | 4.60▲ | +0.12 (+2.68%) | 4.78 | 4.47 | 750,000 |
| ORCC | 16.97▲ | +0.02 (+0.12%) | 17.20 | 16.81 | 152,100 |
| ORCL | 55.88▼ | -0.47 (-0.83%) | 56.01 | 55.55 | 8,912,300 |
| ORG | 23.34 | +0.00 (+0.00%) | 23.34 | 23.34 | 100 |
| ORGO | 7.58▼ | -0.02 (-0.26%) | 7.78 | 7.37 | 66,400 |
| ORGS | 3.74▲ | +0.19 (+5.35%) | 3.78 | 3.50 | 15,800 |
| ORI | 23.62▼ | -0.03 (-0.13%) | 23.65 | 23.39 | 1,070,700 |
| ORIT | 18.13▼ | -0.05 (-0.28%) | 18.44 | 18.11 | 186,500 |
| ORLY | 407.75▲ | +4.00 (+0.99%) | 410.10 | 401.41 | 461,600 |
| ORMP | 3.14▲ | +0.02 (+0.64%) | 3.15 | 3.09 | 20,000 |
| ORRF | 21.55▼ | -0.13 (-0.60%) | 21.71 | 21.40 | 9,000 |
| OSB | 24.86▲ | +1.34 (+5.70%) | 24.87 | 23.36 | 302,200 |
| OSBC | 12.09▼ | -0.01 (-0.08%) | 12.20 | 12.02 | 50,300 |
| OSCV | 25.801▼ | -0.025 (-0.10%) | 25.87 | 25.76 | 23,900 |
| OSIS | 98.12▼ | -0.71 (-0.72%) | 99.60 | 97.72 | 114,300 |
| OSIZ | 27.634▼ | -0.085 (-0.31%) | 27.634 | 27.634 | 0 |
| OSK | 73.71▼ | -1.03 (-1.38%) | 75.35 | 73.55 | 524,700 |
| OSMT | 4.41▲ | +0.13 (+3.04%) | 4.50 | 4.23 | 44,700 |
| OSPN | 14.52▼ | -0.21 (-1.43%) | 14.65 | 14.26 | 87,800 |
| OSTK | 11.61▲ | +0.54 (+4.88%) | 11.90 | 10.87 | 2,494,400 |
| OSUR | 8.29▲ | +0.03 (+0.36%) | 8.34 | 8.07 | 1,073,900 |
| OTEX | 40.79▲ | +0.08 (+0.20%) | 40.90 | 40.30 | 384,500 |
| OTLK | 1.36▼ | -0.04 (-2.86%) | 1.427 | 1.34 | 96,800 |
| OTTR | 53.96▼ | -0.12 (-0.22%) | 54.24 | 53.72 | 68,100 |
| OTTW | 12.75 | +0.00 (+0.00%) | 12.75 | 12.75 | 100 |
| OUSA | 34.685▼ | -0.075 (-0.22%) | 34.76 | 34.65 | 28,600 |
| OUSM | 27.56▼ | -0.018 (-0.07%) | 27.69 | 27.55 | 5,900 |
| OVBC | 36.75▲ | +0.11 (+0.30%) | 36.75 | 36.17 | 1,400 |
| OVF | 25.355▲ | +0.119 (+0.47%) | 25.379 | 25.355 | 26,100 |
| OVID | 2.37▼ | -0.02 (-0.84%) | 2.428 | 2.33 | 217,700 |
| OVL | 25.167▼ | -0.037 (-0.15%) | 25.19 | 25.167 | 28,400 |
| OVLU | 27.317▼ | -0.089 (-0.32%) | 27.317 | 27.317 | 0 |
| OVOL | 29.845▼ | -0.082 (-0.27%) | 29.845 | 29.845 | 0 |
| OVS | 24.987▲ | +0.092 (+0.37%) | 25.05 | 24.987 | 24,500 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.00 | 35,800 |
| OXFD | 15.36▼ | -0.33 (-2.10%) | 15.70 | 15.30 | 80,100 |
| OXLC | 9.70▲ | +0.04 (+0.41%) | 9.76 | 9.64 | 682,100 |
| OXM | 70.14▲ | +0.57 (+0.82%) | 70.85 | 69.45 | 123,500 |
| OXSQ | 5.98▲ | +0.07 (+1.18%) | 6.05 | 5.90 | 188,100 |
| OYLD | 27.259▼ | -0.043 (-0.16%) | 27.259 | 27.259 | 0 |
| OZK | 28.30▲ | +0.12 (+0.43%) | 28.87 | 28.08 | 940,600 |
| PAAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| PAC | 100.72▼ | -0.20 (-0.20%) | 101.35 | 100.62 | 60,000 |
| PACA | 25.513▲ | +0.094 (+0.37%) | 25.513 | 25.513 | 0 |
| PACB | 5.42▲ | +0.03 (+0.56%) | 5.46 | 5.28 | 1,242,300 |
| PACK | 6.31▼ | -0.01 (-0.16%) | 6.41 | 6.08 | 17,900 |
| PACQ | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 429,500 |
| PAG | 46.61▲ | +1.53 (+3.39%) | 47.01 | 45.33 | 342,100 |
| PAHC | 21.48▼ | -0.39 (-1.78%) | 22.04 | 21.45 | 218,000 |
| PALL | 167.65▲ | +3.38 (+2.06%) | 168.69 | 166.67 | 40,300 |