Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PST | 23.29▼ | -0.0087 (-0.04%) | 23.32 | 23.24 | 8,200 |
| PSTG | 57.25▲ | +2.41 (+4.39%) | 57.95 | 55.00 | 2,731,100 |
| PSTP | 33.6593▲ | +0.0962 (+0.29%) | 33.73 | 33.605 | 21,176 |
| PSTV | 0.38▲ | +0.06 (+18.75%) | 0.38 | 0.33 | 9,377,000 |
| PSWD | 36.2826▲ | +0.2096 (+0.58%) | 36.2826 | 36.2826 | 384 |
| PTA | 20.02▲ | +0.01 (+0.05%) | 20.03 | 19.94 | 69,600 |
| PTBD | 19.74▲ | +0.03 (+0.15%) | 19.75 | 19.70 | 21,097 |
| PTC | 197.00▲ | +2.81 (+1.45%) | 199.4869 | 192.29 | 1,279,060 |
| PTEC | 38.504▲ | +0.472 (+1.24%) | 38.504 | 38.504 | 100 |
| PTF | 69.52▲ | +1.3743 (+2.02%) | 69.59 | 68.50 | 33,600 |
| PTGX | 56.44▼ | -0.20 (-0.35%) | 57.7257 | 56.22 | 703,979 |
| PTHL | 21.73▲ | +0.79 (+3.77%) | 21.96 | 19.80 | 8,458,700 |
| PTIR | 24.51▲ | +0.97 (+4.12%) | 25.03 | 23.52 | 3,280,900 |
| PTL | 234.318▲ | +2.15 (+0.93%) | 234.54 | 233.04 | 7,406 |
| PTLE | 0.225▲ | +0.005 (+2.27%) | 0.225 | 0.2055 | 1,184,251 |
| PTMN | 12.775▼ | -0.025 (-0.20%) | 12.91 | 12.71 | 38,109 |
| PTNQ | 72.537▲ | +0.5452 (+0.76%) | 72.61 | 71.938 | 66,500 |
| PUI | 42.0099▲ | +0.2382 (+0.57%) | 42.01 | 41.79 | 2,245 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.67 | 1,700,600 |
| PULT | 50.61▼ | -0.01 (-0.02%) | 50.63 | 50.55 | 200,000 |
| PUSH | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 2 |
| PVAL | 40.81▲ | +0.21 (+0.52%) | 40.84 | 40.44 | 798,451 |
| PVLA | 31.23▲ | +2.81 (+9.89%) | 31.36 | 28.192 | 469,300 |
| PW | 1.21 | +0.00 (+0.00%) | 1.26 | 1.19 | 37,700 |
| PWB | 118.12▲ | +1.01 (+0.86%) | 118.12 | 117.16 | 19,487 |
| PWOD | 32.02▲ | +0.28 (+0.88%) | 32.18 | 31.59 | 14,289 |
| PWR | 397.90▲ | +8.78 (+2.26%) | 398.61 | 386.85 | 1,000,100 |
| PWRD | 91.122▼ | -0.3832 (-0.42%) | 91.6365 | 90.1633 | 483 |
| PX | 11.82▲ | +0.32 (+2.78%) | 11.83 | 11.425 | 607,273 |
| PXH | 23.82▲ | +0.07 (+0.29%) | 23.85 | 23.65 | 79,700 |
| PXLW | 9.05▲ | +0.44 (+5.11%) | 9.19 | 8.475 | 25,080 |
| PXS | 2.98▲ | +0.03 (+1.02%) | 2.9883 | 2.9501 | 7,033 |
| PYPD | 3.80▲ | +0.03 (+0.80%) | 3.87 | 3.72 | 182,500 |
| PYPG | 19.9564▲ | +0.5234 (+2.69%) | 20.0694 | 19.28 | 25,033 |
| PYPL | 73.86▲ | +0.89 (+1.22%) | 74.18 | 72.35 | 8,507,978 |
| PYPY | 12.56▲ | +0.11 (+0.88%) | 12.60 | 12.42 | 28,500 |
| PYZ | 99.84▲ | +1.5106 (+1.54%) | 99.84 | 99.72 | 1,000 |
| PZG | 0.698▲ | +0.016 (+2.35%) | 0.698 | 0.663 | 350,700 |
| QABA | 57.3743▲ | +0.9143 (+1.62%) | 57.4386 | 56.663 | 5,982 |
| QAI | 32.59▲ | +0.07 (+0.22%) | 32.60 | 32.32 | 252,800 |
| QAT | 18.96▲ | +0.181 (+0.96%) | 19.03 | 18.93 | 69,455 |
| QB | 40.432▲ | +0.137 (+0.34%) | 40.51 | 40.391 | 600 |
| QBIG | 33.788▲ | +0.231 (+0.69%) | 33.96 | 33.66 | 4,779 |
| QBTS | 19.24▲ | +2.33 (+13.78%) | 19.53 | 17.10 | 101,672,500 |
| QBUF | 27.838▲ | +0.063 (+0.23%) | 27.889 | 27.74 | 35,000 |
| QCLN | 35.83▲ | +0.93 (+2.66%) | 36.12 | 35.17 | 93,601 |
| QCLR | 30.8816▲ | +0.1316 (+0.43%) | 30.8816 | 30.8816 | 124 |
| QCMD | 25.58▲ | +0.2383 (+0.94%) | 25.58 | 25.58 | 0 |
| QCRH | 75.10▲ | +1.56 (+2.12%) | 75.25 | 72.21 | 130,691 |
| QDCC | 24.2749▲ | +0.0259 (+0.11%) | 24.31 | 24.2749 | 250 |
| QDEF | 75.32▲ | +0.3918 (+0.52%) | 75.37 | 74.98 | 4,900 |
| QDF | 74.56▲ | +0.4634 (+0.63%) | 74.62 | 74.06 | 33,300 |
| QDPL | 40.06▲ | +0.20 (+0.50%) | 40.08 | 39.83 | 153,300 |
| QDTY | 44.609▲ | +0.009 (+0.02%) | 44.71 | 44.34 | 5,900 |
| QDVO | 28.10▲ | +0.14 (+0.50%) | 28.12 | 27.94 | 602,200 |
| QEMM | 63.79▲ | +0.3005 (+0.47%) | 63.79 | 63.43 | 1,251 |
| QFLR | 30.51▲ | +0.14 (+0.46%) | 30.5744 | 30.12 | 52,882 |
| QGEN | 48.24▼ | -0.06 (-0.12%) | 48.335 | 47.835 | 1,145,817 |
| QGRO | 108.74▲ | +0.93 (+0.86%) | 108.85 | 108.12 | 111,800 |
| QGRW | 53.35▲ | +0.33 (+0.62%) | 53.421 | 53.02 | 152,000 |
| QH | 1.5442▲ | +0.1242 (+8.75%) | 1.58 | 1.39 | 97,341 |
| QHDG | 27.625▲ | +0.1224 (+0.45%) | 27.625 | 27.52 | 400 |
| QIPT | 2.06 | +0.00 (+0.00%) | 2.10 | 2.01 | 305,800 |
| QLD | 121.68▲ | +1.92 (+1.60%) | 121.89 | 119.70 | 2,485,200 |
| QLV | 68.693▲ | +0.296 (+0.43%) | 68.785 | 68.55 | 2,300 |
| QLVE | 27.993▲ | +0.139 (+0.50%) | 27.993 | 27.993 | 100 |
| QMCO | 9.38▼ | -0.27 (-2.80%) | 9.65 | 9.20 | 1,314,547 |
| QMID | 27.4209▲ | +0.3359 (+1.24%) | 27.4209 | 27.4209 | 1 |
| QMMM | 2.06▲ | +0.11 (+5.64%) | 2.20 | 1.85 | 6,648,400 |
| QMOM | 63.85▲ | +0.5084 (+0.80%) | 63.86 | 63.404 | 19,800 |
| QNCX | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.65 | 155,599 |
| QNTM | 22.51▲ | +0.05 (+0.22%) | 23.20 | 21.665 | 124,200 |
| QOWZ | 35.684▲ | +0.389 (+1.10%) | 35.684 | 35.442 | 3,300 |
| QPX | 39.438▲ | +0.2279 (+0.58%) | 39.49 | 39.38 | 2,200 |
| QQA | 50.96▲ | +0.27 (+0.53%) | 51.69 | 50.27 | 48,700 |
| QQEW | 137.7621▲ | +1.2021 (+0.88%) | 137.8237 | 136.707 | 55,056 |
| QQH | 69.24▲ | +0.747 (+1.09%) | 69.3069 | 68.8051 | 28,805 |
| QQHG | 55.091▲ | +0.166 (+0.30%) | 55.091 | 55.091 | 24 |
| QQJG | 25.113▲ | +0.244 (+0.98%) | 25.14 | 24.94 | 1,600 |
| QQLV | 25.2955▲ | +0.3285 (+1.32%) | 25.2955 | 25.23 | 142 |
| QQMG | 38.596▲ | +0.312 (+0.81%) | 38.64 | 38.35 | 8,900 |
| QQQ | 561.80▲ | +4.51 (+0.81%) | 562.31 | 557.21 | 40,227,900 |
| QQQA | 44.967▲ | +0.237 (+0.53%) | 44.967 | 44.72 | 1,100 |
| QQQE | 99.18▲ | +0.92 (+0.94%) | 99.22 | 98.34 | 71,600 |
| QQQG | 22.985▲ | +0.1852 (+0.81%) | 23.00 | 22.864 | 2,000 |
| QQQH | 52.988▲ | +0.071 (+0.13%) | 53.05 | 52.835 | 31,800 |
| QQQI | 52.91▲ | +0.35 (+0.67%) | 52.93 | 52.55 | 1,963,246 |
| QQQJ | 32.64▲ | +0.32 (+0.99%) | 32.67 | 32.34 | 61,304 |
| QQQM | 231.25▲ | +1.83 (+0.80%) | 231.45 | 229.3899 | 3,411,290 |
| QQQP | 151.558▲ | +2.2433 (+1.50%) | 151.56 | 149.70 | 12,900 |
| QQQS | 28.217▲ | +0.358 (+1.29%) | 28.36 | 27.96 | 2,400 |
| QQQT | 18.123▲ | +0.116 (+0.64%) | 18.15 | 18.04 | 14,400 |
| QQQU | 45.64▲ | +0.28 (+0.62%) | 45.8799 | 45.40 | 53,579 |
| QQQX | 26.29▲ | +0.09 (+0.34%) | 26.35 | 26.1401 | 193,195 |
| QQQY | 26.00▼ | -0.10 (-0.38%) | 26.02 | 25.923 | 70,200 |
| QQUP | 46.38▲ | +0.611 (+1.33%) | 46.60 | 45.76 | 11,000 |
| QQWZ | 23.134▲ | +0.167 (+0.73%) | 23.134 | 23.00 | 23,300 |
| QQXT | 99.1907▲ | +0.7307 (+0.74%) | 99.2706 | 98.74 | 8,571 |
| QRFT | 57.477▲ | +0.547 (+0.96%) | 57.56 | 57.15 | 1,300 |
| QRMI | 16.045▼ | -0.005 (-0.03%) | 16.0799 | 16.03 | 13,720 |