Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSPN | 27.79▲ | +0.69 (+2.55%) | 28.57 | 27.40 | 405,325 |
| OSTK | 33.43▲ | +3.36 (+11.17%) | 33.92 | 30.85 | 4,936,399 |
| OSUR | 12.02▲ | +0.775 (+6.89%) | 12.30 | 11.23 | 1,527,200 |
| OTEL | 11.68▲ | +0.07 (+0.60%) | 11.94 | 11.57 | 2,900 |
| OTEX | 42.97▲ | +0.31 (+0.73%) | 43.1859 | 42.76 | 370,543 |
| OTIS | 56.50▲ | +0.72 (+1.29%) | 57.24 | 56.00 | 3,019,704 |
| OTTR | 39.26▲ | +0.04 (+0.10%) | 40.03 | 39.05 | 89,655 |
| OUNZ | 17.33▲ | +0.02 (+0.12%) | 17.37 | 17.21 | 133,909 |
| OUSA | 33.43▲ | +0.19 (+0.57%) | 33.7418 | 33.37 | 70,640 |
| OUSM | 24.99▲ | +0.13 (+0.52%) | 25.36 | 24.92 | 28,639 |
| OVBC | 22.75▲ | +0.07 (+0.31%) | 23.20 | 22.55 | 4,000 |
| OVF | 23.0406▲ | +0.2806 (+1.23%) | 23.06 | 22.91 | 8,692 |
| OVL | 26.6564▲ | +0.1925 (+0.73%) | 26.83 | 26.56 | 5,482 |
| OVLY | 12.58▼ | -0.27 (-2.10%) | 13.00 | 12.50 | 5,300 |
| OVS | 22.02▲ | +0.2247 (+1.03%) | 22.02 | 22.02 | 3,908 |
| OVV | 10.05▲ | +0.63 (+6.69%) | 10.195 | 9.61 | 5,800,521 |
| OXFD | 13.08▲ | +0.16 (+1.24%) | 13.13 | 12.844 | 63,700 |
| OXLC | 4.06 | +0.00 (+0.00%) | 4.20 | 4.02 | 1,126,600 |
| OXM | 43.55▲ | +1.14 (+2.69%) | 44.14 | 42.48 | 146,000 |
| OXSQ | 2.91 | +0.00 (+0.00%) | 3.00 | 2.91 | 171,000 |
| OZK | 23.00▲ | +0.43 (+1.91%) | 23.62 | 22.62 | 1,610,080 |
| PAAS | 29.24▼ | -0.63 (-2.11%) | 30.368 | 29.19 | 2,101,107 |
| PACB | 3.74▲ | +0.135 (+3.74%) | 3.795 | 3.61 | 866,848 |
| PACW | 18.65▼ | -0.25 (-1.32%) | 19.83 | 18.58 | 1,433,100 |
| PAG | 39.28▲ | +0.19 (+0.49%) | 41.17 | 39.15 | 305,500 |
| PAGS | 37.46▲ | +1.52 (+4.23%) | 37.73 | 35.91 | 2,912,400 |
| PAHC | 26.07▲ | +0.07 (+0.27%) | 26.66 | 25.95 | 92,600 |
| PAK | 22.88▲ | +0.07 (+0.31%) | 22.99 | 22.81 | 3,901 |
| PALL | 178.49▼ | -2.50 (-1.38%) | 181.3099 | 177.792 | 18,616 |
| PANW | 230.53▲ | +1.17 (+0.51%) | 232.85 | 229.32 | 1,413,017 |
| PAPR | 26.11▲ | +0.1585 (+0.61%) | 26.20 | 26.05 | 198,900 |
| PAR | 30.09▲ | +0.12 (+0.40%) | 31.23 | 29.78 | 206,133 |
| PATI | 8.47▼ | -0.03 (-0.35%) | 8.51 | 8.45 | 827 |
| PATK | 58.11▼ | -0.89 (-1.51%) | 61.59 | 57.82 | 149,019 |
| PAUG | 25.86▲ | +0.093 (+0.36%) | 25.98 | 25.85 | 8,900 |
| PAVE | 15.16▲ | +0.21 (+1.40%) | 15.5487 | 15.09 | 127,127 |
| PAWZ | 50.31▲ | +0.2374 (+0.47%) | 50.544 | 50.19 | 18,034 |
| PAYC | 321.50▲ | +1.24 (+0.39%) | 328.55 | 320.36 | 426,375 |
| PAYX | 76.59▲ | +0.29 (+0.38%) | 77.58 | 76.13 | 1,732,700 |
| PB | 57.35▼ | -0.45 (-0.78%) | 60.085 | 57.16 | 298,364 |
| PBA | 24.59▲ | +0.11 (+0.45%) | 25.43 | 24.47 | 736,147 |
| PBD | 16.288▲ | +0.3303 (+2.07%) | 16.45 | 16.22 | 9,045 |
| PBDM | 22.68▲ | +0.2339 (+1.04%) | 22.73 | 22.55 | 700 |
| PBE | 59.4895▲ | +0.6395 (+1.09%) | 60.09 | 59.00 | 13,255 |
| PBEE | 23.114▲ | +0.554 (+2.46%) | 23.125 | 23.114 | 100 |
| PBHC | 9.53▲ | +0.08 (+0.85%) | 9.87 | 9.52 | 1,700 |
| PBIP | 11.85▼ | -0.34 (-2.79%) | 12.20 | 11.85 | 3,300 |
| PBJ | 31.21▲ | +0.15 (+0.48%) | 31.4733 | 31.21 | 3,776 |
| PBND | 26.93▲ | +0.0449 (+0.17%) | 26.96 | 26.897 | 11,500 |
| PBP | 18.22▲ | +0.01 (+0.05%) | 18.3131 | 18.19 | 55,853 |
| PBR | 8.48▲ | +0.03 (+0.36%) | 8.69 | 8.43 | 20,518,600 |
| PBR.A | 8.28▲ | +0.09 (+1.10%) | 8.45 | 8.20 | 5,490,200 |
| PBS | 32.7476▼ | -0.1374 (-0.42%) | 33.334 | 32.7476 | 2,989 |
| PBSM | 24.703▲ | +0.0787 (+0.32%) | 24.905 | 24.703 | 400 |
| PBT | 3.26 | +0.00 (+0.00%) | 3.33 | 3.24 | 38,100 |
| PBTP | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.48 | 100 |
| PBTS | 2.36▲ | +0.23 (+10.80%) | 2.48 | 2.07 | 168,900 |
| PBUS | 31.364▼ | -0.036 (-0.11%) | 31.46 | 31.364 | 300 |
| PBW | 42.17▲ | +1.225 (+2.99%) | 42.7623 | 41.59 | 110,437 |
| PBY | 23.87▲ | +0.0596 (+0.25%) | 24.02 | 23.87 | 1,700 |
| PCAR | 75.68▲ | +1.43 (+1.93%) | 77.10 | 74.745 | 1,482,954 |
| PCB | 10.05▼ | -0.16 (-1.57%) | 10.41 | 10.00 | 26,993 |
| PCEF | 20.08▲ | +0.13 (+0.65%) | 20.16 | 20.03 | 135,923 |
| PCF | 7.73▼ | -0.03 (-0.39%) | 7.87 | 7.69 | 44,400 |
| PCG | 9.45▲ | +0.42 (+4.65%) | 9.65 | 9.05 | 67,814,800 |
| PCH | 38.03▼ | -0.01 (-0.03%) | 39.17 | 37.91 | 256,237 |
| PCI | 18.78▲ | +0.25 (+1.35%) | 18.91 | 18.64 | 551,900 |
| PCM | 9.53▼ | -0.10 (-1.04%) | 9.90 | 9.37 | 65,600 |
| PCN | 16.05▲ | +0.04 (+0.25%) | 16.28 | 16.03 | 66,100 |
| PCPL | 10.12▲ | +0.04 (+0.40%) | 10.2499 | 10.12 | 3,303 |
| PCRX | 52.37▼ | -0.77 (-1.45%) | 56.00 | 52.00 | 972,900 |
| PCTI | 6.81▲ | +0.24 (+3.65%) | 6.93 | 6.66 | 108,801 |
| PCTY | 152.99▲ | +2.11 (+1.40%) | 156.00 | 152.115 | 394,600 |
| PCY | 27.03▲ | +0.15 (+0.56%) | 27.10 | 26.98 | 1,379,255 |
| PCYO | 9.32▼ | -0.04 (-0.43%) | 9.55 | 9.28 | 40,025 |
| PD | 30.01▲ | +0.21 (+0.70%) | 30.739 | 29.91 | 1,633,900 |
| PDBC | 13.10▲ | +0.06 (+0.46%) | 13.16 | 13.03 | 1,011,200 |
| PDCE | 14.23▲ | +0.83 (+6.19%) | 14.46 | 13.60 | 1,524,700 |
| PDCO | 22.01▼ | -0.31 (-1.39%) | 22.81 | 21.86 | 858,624 |
| PDD | 93.00▲ | +7.55 (+8.84%) | 95.48 | 86.605 | 16,814,612 |
| PDEC | 26.7085▲ | +0.0885 (+0.33%) | 26.80 | 26.6323 | 42,174 |
| PDEV | 24.018▲ | +0.218 (+0.92%) | 24.091 | 24.018 | 100 |
| PDEX | 17.93▼ | -0.12 (-0.66%) | 18.16 | 17.67 | 9,800 |
| PDFS | 19.71▲ | +0.50 (+2.60%) | 19.875 | 19.44 | 105,799 |
| PDI | 24.80▼ | -0.02 (-0.08%) | 25.39 | 24.80 | 322,100 |
| PDLB | 10.84▲ | +0.14 (+1.31%) | 11.04 | 10.84 | 14,478 |
| PDLI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 729,400 |
| PDM | 16.59▲ | +0.03 (+0.18%) | 17.15 | 16.47 | 458,600 |
| PDN | 27.69▲ | +0.2187 (+0.80%) | 27.795 | 27.64 | 17,924 |
| PDP | 68.3959▲ | +0.1959 (+0.29%) | 68.98 | 68.31 | 48,929 |
| PDS | 0.73▼ | -0.0304 (-4.00%) | 0.80 | 0.72 | 394,500 |
| PDT | 13.79▲ | +0.28 (+2.07%) | 13.83 | 13.63 | 100,100 |
| PE | 10.72▲ | +0.30 (+2.88%) | 10.84 | 10.47 | 8,994,400 |
| PEAK | 28.47▼ | -0.35 (-1.21%) | 29.46 | 28.36 | 3,439,000 |
| PECK | 4.03▼ | -0.31 (-7.14%) | 4.73 | 4.00 | 44,100 |
| PEG | 50.11▲ | +0.36 (+0.72%) | 50.5972 | 49.94 | 1,594,050 |
| PEGA | 103.00▲ | +0.66 (+0.64%) | 105.36 | 102.81 | 220,889 |
| PEI | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.3999 | 2,351,054 |
| PEIX | 0.7748▲ | +0.0378 (+5.13%) | 0.80 | 0.73 | 439,785 |
| PEJ | 29.31▼ | -0.24 (-0.81%) | 30.10 | 29.29 | 231,268 |