Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PTNR 4.4001 +0.1001 (+2.33%) 4.4001 4.35 2,199
PTON 34.77 +2.14 (+6.56%) 35.35 33.05 7,817,614
PTR 46.13 +0.22 (+0.48%) 46.39 45.92 78,192
PTSI 54.65 +0.56 (+1.04%) 55.10 54.191 9,145
PTVCA 15.25 +0.00 (+0.00%) 15.3451 15.128 30,021
PTVCB 16.52 +0.01 (+0.06%) 16.59 16.385 7,526
PTY 18.59 -0.04 (-0.21%) 18.64 18.55 233,138
PUB 29.28 -0.21 (-0.71%) 29.49 29.27 13,333
PULM 0.875 +0.0062 (+0.71%) 0.88 0.86 92,368
PUMP 9.32 -0.12 (-1.27%) 9.44 9.20 892,723
PUTW 28.62 -0.02 (-0.07%) 28.7015 28.62 23,303
PVAC 25.84 +0.07 (+0.27%) 26.53 24.53 225,395
PVBC 11.91 -0.08 (-0.67%) 12.00 11.8746 30,989
PVG 10.22 +0.09 (+0.89%) 10.31 10.15 960,769
PVH 102.27 +0.86 (+0.85%) 102.805 101.00 779,005
PVI 24.905 -0.015 (-0.06%) 24.93 24.88 404
PVL 1.66 -0.03 (-1.78%) 1.70 1.62 87,993
PW 9.68 +0.30 (+3.20%) 9.83 9.08 45,404
PWB 49.84 -0.22 (-0.44%) 50.0616 49.8253 27,863
PWC 97.9616 -0.3839 (-0.39%) 98.04 97.9616 1,886
PWOD 32.65 -0.20 (-0.61%) 32.92 32.40 3,942
PWS 23.55 -0.04 (-0.17%) 23.6251 23.55 4,001
PWV 40.89 -0.10 (-0.24%) 41.0099 40.86 295,320
PWZ 27.345 +0.015 (+0.05%) 27.3784 27.31 26,108
PXD 133.19 -0.71 (-0.53%) 134.1695 131.23 1,169,430
PXE 15.19 +0.04 (+0.26%) 15.3064 14.97 12,753
PXF 41.43 -0.13 (-0.31%) 41.64 41.43 46,360
PXH 21.02 -0.05 (-0.24%) 21.15 21.015 150,186
PXI 26.07 -0.0892 (-0.34%) 26.1841 26.04 4,852
PXJ 5.02 +0.0395 (+0.79%) 5.0599 4.99 43,968
PYPE 19.48 +0.34 (+1.78%) 19.50 19.3172 1,408
PYZ 61.1785 +0.0085 (+0.01%) 61.3587 60.95 1,981
PZA 26.48 +0.035 (+0.13%) 26.4993 26.45 152,566
PZC 11.55 +0.19 (+1.67%) 11.55 11.39 25,670
PZD 48.20 -0.10 (-0.21%) 48.57 48.20 6,341
PZT 25.425 +0.04 (+0.16%) 25.47 25.4041 4,293
PZZA 61.17 +0.71 (+1.17%) 61.47 60.215 509,657
QABA 50.8454 +0.0454 (+0.09%) 51.0039 50.70 5,138
QAI 30.95 -0.04 (-0.13%) 31.02 30.95 65,475
QARP 29.36 -0.13 (-0.44%) 29.4947 29.36 4,496
QAT 17.96 -0.04 (-0.22%) 17.99 17.86 23,276
QCLN 23.02 -0.12 (-0.52%) 23.1317 22.9997 30,726
QCOM 84.92 +1.10 (+1.31%) 85.30 83.8401 7,610,084
QCRH 41.86 -0.04 (-0.10%) 41.95 41.52 30,765
QDEF 47.27 -0.09 (-0.19%) 47.3885 47.266 29,556
QDEL 71.09 +0.16 (+0.23%) 71.64 70.27 214,321
QDF 47.68 -0.12 (-0.25%) 47.83 47.68 616,937
QDIV 26.5145 +0.0145 (+0.05%) 26.52 26.49 298
QED 21.8535 -0.0343 (-0.16%) 21.8781 21.8411 1,155
QEFA 66.1887 -0.0713 (-0.11%) 66.3798 65.9801 8,478
QEMM 59.0287 -0.1713 (-0.29%) 59.436 59.0287 14,483
QEP 3.63 +0.14 (+4.01%) 3.68 3.45 10,685,647
QES 2.93 +0.03 (+1.03%) 3.00 2.90 15,311
QFIN 9.42 -0.01 (-0.11%) 9.51 9.30 1,763,321
QGRO 43.81 -0.22 (-0.50%) 44.03 43.81 1,981
QHC 0.9226 -0.0174 (-1.85%) 0.9799 0.88 563,406
QINT 40.85 -0.19 (-0.46%) 40.99 40.8388 5,668
QIWI 20.42 +0.03 (+0.15%) 20.65 20.11 251,333
QLC 35.80 -0.0304 (-0.08%) 35.8663 35.74 5,727
QLD 112.10 -0.95 (-0.84%) 113.77 112.0286 539,046
QLS 22.735 +0.09 (+0.40%) 22.7654 22.7141 1,082
QLV 41.552 -0.1422 (-0.34%) 41.58 41.55 9,375
QLVD 25.8276 -0.0824 (-0.32%) 25.88 25.8276 7,552
QLYS 85.60 +0.28 (+0.33%) 86.385 85.25 225,632
QNST 15.81 +0.23 (+1.48%) 15.97 15.50 352,991
QQEW 71.0006 -0.3694 (-0.52%) 71.4199 70.99 24,227
QQH 27.569 -0.071 (-0.26%) 27.66 27.53 13,896
QQQ 204.07 -0.93 (-0.45%) 205.59 203.98 12,887,931
QQQE 52.90 -0.31 (-0.58%) 53.2399 52.90 12,755
QQQX 24.00 +0.07 (+0.29%) 24.02 23.9219 54,214
QQXT 56.8765 -0.2635 (-0.46%) 57.1649 56.8765 1,673
QRFT 27.8932 -0.0711 (-0.25%) 27.96 27.8932 308
QRVO 108.44 +1.82 (+1.71%) 111.345 108.40 2,209,481
QSR 65.98 +0.12 (+0.18%) 66.56 65.73 4,396,295
QSY 93.34 -0.17 (-0.18%) 93.67 93.34 467
QTEC 94.44 -0.45 (-0.47%) 95.20 94.44 90,842
QTS 53.42 +0.31 (+0.58%) 53.56 52.77 360,947
QTT 2.85 +0.10 (+3.64%) 2.91 2.67 1,393,693
QTUM 27.8778 -0.1557 (-0.56%) 28.04 27.8778 24,125
QUAD 4.49 -0.01 (-0.22%) 4.56 4.45 322,088
QUAL 98.83 -0.17 (-0.17%) 99.065 98.8197 541,472
QUIK 0.33 -0.01 (-2.94%) 0.36 0.33 775,323
QUMU 2.63 +0.07 (+2.73%) 2.65 2.56 42,817
QUOT 10.90 +0.33 (+3.12%) 10.93 10.495 628,592
QURE 63.00 -3.05 (-4.62%) 70.00 61.65 995,511
QUS 93.17 -0.18 (-0.19%) 93.38 93.1146 13,396
QVAL 30.267 -0.033 (-0.11%) 30.40 30.2461 13,280
QVM 29.4947 +0.2365 (+0.81%) 29.56 27.61 0
QWLD 84.6003 -0.3197 (-0.38%) 85.30 84.6003 657
QYLD 23.40 -0.02 (-0.09%) 23.45 23.38 288,996
R 53.42 +0.00 (+0.00%) 54.08 53.02 585,829
RA 22.01 -0.01 (-0.05%) 22.11 22.01 83,802
RAAX 25.157 +0.057 (+0.23%) 25.157 25.15 4,416
RADA 5.25 +0.00 (+0.00%) 5.40 5.21 86,018
RAIL 1.89 +0.07 (+3.85%) 1.89 1.82 115,507
RAMP 49.36 -0.24 (-0.48%) 49.775 49.33 462,522
RARE 41.53 -1.47 (-3.42%) 43.67 41.335 523,935
RARX 47.12 +0.12 (+0.26%) 47.14 46.92 263,894
RAVE 1.80 +0.04 (+2.27%) 1.8587 1.79 5,035
RAVN 34.61 -0.40 (-1.14%) 35.30 34.57 96,699