Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OSPN 27.79 +0.69 (+2.55%) 28.57 27.40 405,325
OSTK 33.43 +3.36 (+11.17%) 33.92 30.85 4,936,399
OSUR 12.02 +0.775 (+6.89%) 12.30 11.23 1,527,200
OTEL 11.68 +0.07 (+0.60%) 11.94 11.57 2,900
OTEX 42.97 +0.31 (+0.73%) 43.1859 42.76 370,543
OTIS 56.50 +0.72 (+1.29%) 57.24 56.00 3,019,704
OTTR 39.26 +0.04 (+0.10%) 40.03 39.05 89,655
OUNZ 17.33 +0.02 (+0.12%) 17.37 17.21 133,909
OUSA 33.43 +0.19 (+0.57%) 33.7418 33.37 70,640
OUSM 24.99 +0.13 (+0.52%) 25.36 24.92 28,639
OVBC 22.75 +0.07 (+0.31%) 23.20 22.55 4,000
OVF 23.0406 +0.2806 (+1.23%) 23.06 22.91 8,692
OVL 26.6564 +0.1925 (+0.73%) 26.83 26.56 5,482
OVLY 12.58 -0.27 (-2.10%) 13.00 12.50 5,300
OVS 22.02 +0.2247 (+1.03%) 22.02 22.02 3,908
OVV 10.05 +0.63 (+6.69%) 10.195 9.61 5,800,521
OXFD 13.08 +0.16 (+1.24%) 13.13 12.844 63,700
OXLC 4.06 +0.00 (+0.00%) 4.20 4.02 1,126,600
OXM 43.55 +1.14 (+2.69%) 44.14 42.48 146,000
OXSQ 2.91 +0.00 (+0.00%) 3.00 2.91 171,000
OZK 23.00 +0.43 (+1.91%) 23.62 22.62 1,610,080
PAAS 29.24 -0.63 (-2.11%) 30.368 29.19 2,101,107
PACB 3.74 +0.135 (+3.74%) 3.795 3.61 866,848
PACW 18.65 -0.25 (-1.32%) 19.83 18.58 1,433,100
PAG 39.28 +0.19 (+0.49%) 41.17 39.15 305,500
PAGS 37.46 +1.52 (+4.23%) 37.73 35.91 2,912,400
PAHC 26.07 +0.07 (+0.27%) 26.66 25.95 92,600
PAK 22.88 +0.07 (+0.31%) 22.99 22.81 3,901
PALL 178.49 -2.50 (-1.38%) 181.3099 177.792 18,616
PANW 230.53 +1.17 (+0.51%) 232.85 229.32 1,413,017
PAPR 26.11 +0.1585 (+0.61%) 26.20 26.05 198,900
PAR 30.09 +0.12 (+0.40%) 31.23 29.78 206,133
PATI 8.47 -0.03 (-0.35%) 8.51 8.45 827
PATK 58.11 -0.89 (-1.51%) 61.59 57.82 149,019
PAUG 25.86 +0.093 (+0.36%) 25.98 25.85 8,900
PAVE 15.16 +0.21 (+1.40%) 15.5487 15.09 127,127
PAWZ 50.31 +0.2374 (+0.47%) 50.544 50.19 18,034
PAYC 321.50 +1.24 (+0.39%) 328.55 320.36 426,375
PAYX 76.59 +0.29 (+0.38%) 77.58 76.13 1,732,700
PB 57.35 -0.45 (-0.78%) 60.085 57.16 298,364
PBA 24.59 +0.11 (+0.45%) 25.43 24.47 736,147
PBD 16.288 +0.3303 (+2.07%) 16.45 16.22 9,045
PBDM 22.68 +0.2339 (+1.04%) 22.73 22.55 700
PBE 59.4895 +0.6395 (+1.09%) 60.09 59.00 13,255
PBEE 23.114 +0.554 (+2.46%) 23.125 23.114 100
PBHC 9.53 +0.08 (+0.85%) 9.87 9.52 1,700
PBIP 11.85 -0.34 (-2.79%) 12.20 11.85 3,300
PBJ 31.21 +0.15 (+0.48%) 31.4733 31.21 3,776
PBND 26.93 +0.0449 (+0.17%) 26.96 26.897 11,500
PBP 18.22 +0.01 (+0.05%) 18.3131 18.19 55,853
PBR 8.48 +0.03 (+0.36%) 8.69 8.43 20,518,600
PBR.A 8.28 +0.09 (+1.10%) 8.45 8.20 5,490,200
PBS 32.7476 -0.1374 (-0.42%) 33.334 32.7476 2,989
PBSM 24.703 +0.0787 (+0.32%) 24.905 24.703 400
PBT 3.26 +0.00 (+0.00%) 3.33 3.24 38,100
PBTP 25.48 +0.04 (+0.16%) 25.48 25.48 100
PBTS 2.36 +0.23 (+10.80%) 2.48 2.07 168,900
PBUS 31.364 -0.036 (-0.11%) 31.46 31.364 300
PBW 42.17 +1.225 (+2.99%) 42.7623 41.59 110,437
PBY 23.87 +0.0596 (+0.25%) 24.02 23.87 1,700
PCAR 75.68 +1.43 (+1.93%) 77.10 74.745 1,482,954
PCB 10.05 -0.16 (-1.57%) 10.41 10.00 26,993
PCEF 20.08 +0.13 (+0.65%) 20.16 20.03 135,923
PCF 7.73 -0.03 (-0.39%) 7.87 7.69 44,400
PCG 9.45 +0.42 (+4.65%) 9.65 9.05 67,814,800
PCH 38.03 -0.01 (-0.03%) 39.17 37.91 256,237
PCI 18.78 +0.25 (+1.35%) 18.91 18.64 551,900
PCM 9.53 -0.10 (-1.04%) 9.90 9.37 65,600
PCN 16.05 +0.04 (+0.25%) 16.28 16.03 66,100
PCPL 10.12 +0.04 (+0.40%) 10.2499 10.12 3,303
PCRX 52.37 -0.77 (-1.45%) 56.00 52.00 972,900
PCTI 6.81 +0.24 (+3.65%) 6.93 6.66 108,801
PCTY 152.99 +2.11 (+1.40%) 156.00 152.115 394,600
PCY 27.03 +0.15 (+0.56%) 27.10 26.98 1,379,255
PCYO 9.32 -0.04 (-0.43%) 9.55 9.28 40,025
PD 30.01 +0.21 (+0.70%) 30.739 29.91 1,633,900
PDBC 13.10 +0.06 (+0.46%) 13.16 13.03 1,011,200
PDCE 14.23 +0.83 (+6.19%) 14.46 13.60 1,524,700
PDCO 22.01 -0.31 (-1.39%) 22.81 21.86 858,624
PDD 93.00 +7.55 (+8.84%) 95.48 86.605 16,814,612
PDEC 26.7085 +0.0885 (+0.33%) 26.80 26.6323 42,174
PDEV 24.018 +0.218 (+0.92%) 24.091 24.018 100
PDEX 17.93 -0.12 (-0.66%) 18.16 17.67 9,800
PDFS 19.71 +0.50 (+2.60%) 19.875 19.44 105,799
PDI 24.80 -0.02 (-0.08%) 25.39 24.80 322,100
PDLB 10.84 +0.14 (+1.31%) 11.04 10.84 14,478
PDLI 2.91 -0.07 (-2.35%) 3.03 2.89 729,400
PDM 16.59 +0.03 (+0.18%) 17.15 16.47 458,600
PDN 27.69 +0.2187 (+0.80%) 27.795 27.64 17,924
PDP 68.3959 +0.1959 (+0.29%) 68.98 68.31 48,929
PDS 0.73 -0.0304 (-4.00%) 0.80 0.72 394,500
PDT 13.79 +0.28 (+2.07%) 13.83 13.63 100,100
PE 10.72 +0.30 (+2.88%) 10.84 10.47 8,994,400
PEAK 28.47 -0.35 (-1.21%) 29.46 28.36 3,439,000
PECK 4.03 -0.31 (-7.14%) 4.73 4.00 44,100
PEG 50.11 +0.36 (+0.72%) 50.5972 49.94 1,594,050
PEGA 103.00 +0.66 (+0.64%) 105.36 102.81 220,889
PEI 1.43 +0.05 (+3.62%) 1.48 1.3999 2,351,054
PEIX 0.7748 +0.0378 (+5.13%) 0.80 0.73 439,785
PEJ 29.31 -0.24 (-0.81%) 30.10 29.29 231,268