Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGTX | 37.085▼ | -0.585 (-1.55%) | 37.70 | 37.07 | 958,169 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.10 | 7.88 | 302,944 |
| THC | 175.75▲ | +2.09 (+1.20%) | 175.96 | 172.125 | 946,751 |
| THCH | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.99 | 31,736 |
| THD | 51.89▲ | +0.72 (+1.41%) | 51.93 | 51.72 | 23,705 |
| THIR | 29.42▼ | -0.10 (-0.34%) | 29.49 | 29.39 | 13,387 |
| THLV | 29.04▼ | -0.111 (-0.38%) | 29.09 | 28.965 | 2,100 |
| THM | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.01 | 677,978 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.475 | 5.45 | 211,207 |
| THS | 20.90▼ | -0.04 (-0.19%) | 20.91 | 20.19 | 454,669 |
| THTA | 15.0657▲ | +0.0007 (+0.00%) | 15.1099 | 15.05 | 18,558 |
| THTX | 3.15 | +0.00 (+0.00%) | 3.16 | 3.15 | 463,967 |
| TIC | 11.48▼ | -0.27 (-2.30%) | 11.70 | 11.255 | 732,300 |
| TIGO | 37.89▲ | +0.45 (+1.20%) | 38.13 | 37.315 | 698,900 |
| TIGR | 10.04▼ | -0.21 (-2.05%) | 10.44 | 10.04 | 4,541,168 |
| TIME | 25.4865▼ | -0.1138 (-0.44%) | 25.64 | 25.4594 | 3,170 |
| TINT | 31.375▼ | -0.252 (-0.80%) | 31.375 | 31.375 | 100 |
| TINY | 45.702▼ | -0.213 (-0.46%) | 45.702 | 45.51 | 400 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TIRX | 1.21▲ | +0.005 (+0.41%) | 1.22 | 1.17 | 29,915 |
| TKLF | 4.03▲ | +0.025 (+0.62%) | 4.145 | 3.86 | 7,563 |
| TKR | 78.07▼ | -0.50 (-0.64%) | 78.43 | 77.24 | 317,139 |
| TLF | 3.296▲ | +0.0107 (+0.33%) | 3.35 | 3.20 | 16,644 |
| TLPH | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.51 | 35,500 |
| TLRY | 0.5805▼ | -0.0566 (-8.88%) | 0.63 | 0.58 | 35,470,812 |
| TLTD | 84.0541▼ | -0.555 (-0.66%) | 84.0541 | 83.7996 | 4,829 |
| TMDE | 1.28▲ | +0.11 (+9.40%) | 1.28 | 1.17 | 181,500 |
| TMED | 25.111▼ | -0.314 (-1.24%) | 25.47 | 25.109 | 700 |
| TMET | 26.02▲ | +0.17 (+0.66%) | 26.0491 | 26.02 | 751 |
| TMH | 46.604▲ | +0.338 (+0.73%) | 46.65 | 46.604 | 200 |
| TMHC | 64.73▼ | -0.92 (-1.40%) | 65.37 | 64.34 | 898,700 |
| TMO | 434.86▲ | +4.13 (+0.96%) | 436.32 | 425.65 | 2,511,400 |
| TMQ | 1.70▲ | +0.03 (+1.80%) | 1.7379 | 1.66 | 560,961 |
| TMV | 39.90▲ | +1.69 (+4.42%) | 40.03 | 39.235 | 566,562 |
| TNC | 83.62▲ | +0.48 (+0.58%) | 83.93 | 82.36 | 134,545 |
| TNGX | 5.93▼ | -0.18 (-2.95%) | 6.18 | 5.75 | 1,365,449 |
| TNGY | 9.08▲ | +0.0386 (+0.43%) | 9.10 | 9.00 | 16,600 |
| TNK | 44.08▼ | -0.45 (-1.01%) | 44.62 | 43.185 | 381,922 |
| TNL | 57.26▼ | -0.63 (-1.09%) | 57.80 | 57.13 | 509,662 |
| TNXP | 40.87▼ | -1.49 (-3.52%) | 42.25 | 38.87 | 614,663 |
| TNYA | 0.6832▼ | -0.0046 (-0.67%) | 0.71 | 0.6705 | 1,926,195 |
| TOAK | 27.845▲ | +0.01 (+0.04%) | 27.8499 | 27.845 | 696 |
| TOI | 3.13▲ | +0.26 (+9.06%) | 3.17 | 2.77 | 2,653,782 |
| TOK | 126.7793▼ | -0.688 (-0.54%) | 126.87 | 126.7793 | 632 |
| TOL | 120.78▼ | -1.85 (-1.51%) | 122.00 | 120.00 | 1,764,751 |
| TOPP | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.69 | 1,300 |
| TOPS | 6.48▲ | +0.33 (+5.37%) | 6.551 | 6.11 | 42,627 |
| TOPT | 27.56▼ | -0.03 (-0.11%) | 27.61 | 27.4301 | 129,423 |
| TORO | 3.00▲ | +0.04 (+1.35%) | 3.05 | 2.7501 | 370,515 |
| TOUR | 0.8654▼ | -0.0462 (-5.07%) | 0.92 | 0.8584 | 314,775 |
| TOV | 26.24▼ | -0.103 (-0.39%) | 26.26 | 26.24 | 1,900 |
| TOVX | 0.50▲ | +0.03 (+6.38%) | 0.51 | 0.47 | 440,000 |
| TOYO | 3.65▲ | +0.005 (+0.14%) | 3.70 | 3.52 | 3,700 |
| TPC | 48.98▲ | +0.92 (+1.91%) | 49.14 | 47.61 | 585,863 |
| TPG | 55.64▼ | -0.35 (-0.63%) | 56.10 | 55.285 | 1,384,019 |
| TPH | 34.09▼ | -0.34 (-0.99%) | 34.34 | 33.69 | 798,700 |
| TPHD | 38.59▼ | -0.22 (-0.57%) | 38.755 | 38.47 | 16,300 |
| TPHE | 25.679▼ | -0.0763 (-0.30%) | 25.7015 | 25.6569 | 1,258 |
| TPMN | 24.3383▲ | +0.1058 (+0.44%) | 24.35 | 24.2101 | 7,307 |
| TPOR | 28.93▼ | -1.09 (-3.63%) | 29.52 | 28.86 | 39,700 |
| TPR | 98.43▲ | +0.79 (+0.81%) | 98.65 | 96.80 | 3,108,130 |
| TPYP | 34.96▲ | +0.165 (+0.47%) | 34.98 | 34.68 | 40,238 |
| TPZ | 20.28▼ | -0.0127 (-0.06%) | 20.38 | 20.22 | 19,695 |
| TRAW | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.50 | 106,526 |
| TRC | 18.49▲ | +0.12 (+0.65%) | 18.67 | 18.26 | 79,200 |
| TREX | 63.89▼ | -0.22 (-0.34%) | 64.08 | 62.935 | 1,649,374 |
| TRIB | 0.79▲ | +0.012 (+1.54%) | 0.79 | 0.7242 | 99,034 |
| TRIN | 14.41▼ | -0.03 (-0.21%) | 14.45 | 14.3399 | 810,169 |
| TRIP | 18.00▼ | -0.16 (-0.88%) | 18.275 | 17.79 | 5,335,419 |
| TRMB | 79.99▼ | -0.84 (-1.04%) | 80.38 | 79.68 | 1,207,091 |
| TRMD | 18.23▲ | +0.41 (+2.30%) | 18.305 | 17.95 | 679,915 |
| TRML | 17.98▲ | +0.61 (+3.51%) | 18.07 | 17.07 | 155,140 |
| TRNO | 58.10▲ | +0.45 (+0.78%) | 58.14 | 56.71 | 891,800 |
| TRNR | 7.78▼ | -0.04 (-0.51%) | 8.20 | 7.42 | 246,276 |
| TROW | 101.47▼ | -1.49 (-1.45%) | 102.49 | 100.77 | 1,540,008 |
| TROX | 5.69▼ | -0.03 (-0.52%) | 5.75 | 5.51 | 1,736,600 |
| TRS | 30.11▲ | +0.04 (+0.13%) | 30.24 | 29.65 | 263,236 |
| TRSG | 1.70▲ | +0.017 (+1.01%) | 1.73 | 1.70 | 1,200 |
| TRT | 5.60▲ | +0.10 (+1.82%) | 5.7566 | 5.565 | 2,058 |
| TRTX | 8.15▼ | -0.01 (-0.12%) | 8.215 | 8.08 | 527,073 |
| TRUE | 1.95 | +0.00 (+0.00%) | 1.97 | 1.915 | 122,252 |
| TRVI | 6.55▲ | +0.14 (+2.18%) | 6.595 | 6.245 | 1,442,154 |
| TRX | 0.3401▲ | +0.0039 (+1.16%) | 0.345 | 0.336 | 634,652 |
| TS | 38.66▲ | +0.61 (+1.60%) | 38.70 | 37.99 | 770,900 |
| TSBK | 32.22▼ | -0.25 (-0.77%) | 32.5599 | 31.24 | 12,181 |
| TSBX | 0.3681▼ | -0.0004 (-0.11%) | 0.369 | 0.3596 | 88,558 |
| TSCO | 56.79▼ | -0.65 (-1.13%) | 57.31 | 56.70 | 5,881,100 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.24 | 26.154 | 5,200 |
| TSEM | 45.29▲ | +0.44 (+0.98%) | 45.415 | 44.24 | 401,137 |
| TSHA | 2.64▲ | +0.09 (+3.53%) | 2.72 | 2.59 | 3,293,257 |
| TSI | 4.89▼ | -0.01 (-0.20%) | 4.9097 | 4.88 | 78,364 |
| TSL | 12.29▲ | +0.16 (+1.32%) | 12.32 | 11.92 | 403,534 |
| TSLA | 313.51▲ | +3.64 (+1.17%) | 314.09 | 305.65 | 79,236,442 |
| TSLG | 5.63▲ | +0.12 (+2.18%) | 5.65 | 5.345 | 6,753,239 |
| TSLL | 11.28▲ | +0.24 (+2.17%) | 11.33 | 10.73 | 116,447,600 |
| TSLR | 18.10▲ | +0.39 (+2.20%) | 18.16 | 17.21 | 2,073,400 |
| TSLX | 24.33▲ | +0.04 (+0.16%) | 24.435 | 24.23 | 388,177 |
| TSMZ | 16.70▼ | -0.025 (-0.15%) | 16.73 | 16.6469 | 6,541 |
| TSPA | 39.219▼ | -0.131 (-0.33%) | 39.28 | 39.135 | 117,783 |