Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 105.61 +0.12 (+0.11%) 106.94 105.56 771,000
AA 12.80 +0.17 (+1.35%) 13.10 12.74 4,534,600
AAA 24.91 +0.005 (+0.02%) 24.92 24.90 16,800
AAAU 19.02 +0.09 (+0.48%) 19.07 18.91 422,791
AACG 1.25 +0.03 (+2.46%) 1.29 1.24 96,600
AACQ 9.80 +0.00 (+0.00%) 9.80 9.70 25,000
AAL 12.80 +0.24 (+1.91%) 13.00 12.59 46,545,400
AAMC 23.80 -0.07 (-0.29%) 24.50 23.16 2,600
AAME 2.20 -0.08 (-3.51%) 2.21 2.20 1,800
AAU 0.93 +0.06 (+6.90%) 0.94 0.87 300,000
AAXJ 80.18 +0.69 (+0.87%) 80.64 79.75 2,051,400
AAXN 106.07 -1.55 (-1.44%) 109.34 105.27 674,612
AB 32.96 +0.37 (+1.14%) 33.04 32.54 344,500
ABCB 26.85 +0.97 (+3.75%) 27.37 26.20 324,200
ABG 120.10 +5.44 (+4.74%) 120.87 115.50 417,300
ABTX 26.51 +0.43 (+1.65%) 26.735 26.20 22,536
AC 35.15 +0.38 (+1.09%) 35.27 34.57 5,461
ACA 48.71 +0.77 (+1.61%) 49.82 48.00 268,600
ACAM 10.20 +0.03 (+0.29%) 10.25 10.15 51,100
ACB 4.56 -0.15 (-3.18%) 4.67 4.20 13,756,904
ACBI 13.33 +0.15 (+1.14%) 13.54 13.295 91,855
ACH 5.56 +0.06 (+1.09%) 5.61 5.56 26,800
ACI 15.22 +0.84 (+5.84%) 15.45 14.63 16,458,900
ACM 46.15 +0.18 (+0.39%) 46.70 45.89 1,156,400
ACN 230.39 +4.15 (+1.83%) 232.285 226.45 1,783,836
ACNB 21.47 +0.65 (+3.12%) 21.52 20.90 4,700
ACOR 0.96 +0.27 (+39.13%) 1.64 0.93 110,145,800
ACRS 4.52 +0.01 (+0.22%) 4.7001 4.32 460,086
ACU 25.90 +0.2689 (+1.05%) 26.59 25.46 13,700
ACY 2.20 +0.05 (+2.33%) 2.28 2.12 21,100
ADM 50.87 +0.56 (+1.11%) 51.31 50.52 3,246,900
ADNT 21.89 +0.59 (+2.77%) 22.33 21.40 1,002,784
ADRE 50.13 +0.71 (+1.44%) 50.41 50.02 3,500
ADSK 257.34 -2.60 (-1.00%) 262.58 257.17 1,715,500
ADTN 11.64 +0.23 (+2.02%) 11.78 11.46 342,100
ADXN 12.455 -0.265 (-2.08%) 12.455 12.455 24
ADXS 0.46 +0.00 (+0.00%) 0.47 0.425 2,318,900
AE 21.39 -0.23 (-1.06%) 21.70 21.08 1,900
AEE 82.14 +0.50 (+0.61%) 82.72 81.32 915,500
AEF 6.80 +0.09 (+1.34%) 6.82 6.55 117,200
AEGN 15.80 -0.02 (-0.13%) 16.00 15.70 160,600
AEIS 72.60 -0.58 (-0.79%) 74.19 72.33 184,300
AEP 90.68 -0.60 (-0.66%) 91.90 90.02 3,542,800
AER 28.91 +0.37 (+1.30%) 29.50 28.52 1,317,800
AES 20.00 +0.10 (+0.50%) 20.39 19.95 4,392,600
AFB 13.52 +0.05 (+0.37%) 13.57 13.45 39,200
AFG 72.06 +1.27 (+1.79%) 72.87 71.40 266,900
AFH 0.1087 +0.0065 (+6.36%) 0.1087 0.1022 73,254
AFI 5.22 -0.04 (-0.76%) 5.49 5.00 444,656
AFK 18.17 +0.16 (+0.89%) 18.20 18.10 6,300
AFTY 20.6393 +0.1841 (+0.90%) 20.70 20.61 3,780
AG 10.83 +0.48 (+4.64%) 10.94 10.43 4,836,200
AGBA 10.36 +0.00 (+0.00%) 10.36 10.36 100
AGCO 81.09 -0.26 (-0.32%) 82.84 80.67 484,200
AGM 69.40 +0.71 (+1.03%) 69.82 69.02 37,300
AGMH 15.18 +0.04 (+0.26%) 15.24 15.03 6,200
AGQ 47.05 +1.92 (+4.25%) 47.67 46.06 1,366,700
AGT 21.698 +0.1349 (+0.63%) 21.74 21.698 300
AGYS 26.74 +0.40 (+1.52%) 27.14 26.27 94,300
AHCO 28.56 -0.06 (-0.21%) 29.19 27.82 251,000
AHT 1.45 +0.12 (+9.02%) 1.50 1.33 1,872,000
AIA 75.26 +0.63 (+0.84%) 75.52 74.9199 292,640
AIG 30.65 +0.56 (+1.86%) 31.23 30.40 5,481,500
AIH 7.50 +0.05 (+0.67%) 7.73 7.05 95,500
AIHS 1.13 -0.28 (-19.86%) 1.98 1.03 54,819,900
AIR 20.09 +0.19 (+0.95%) 20.40 19.91 242,800
AIRR 28.08 +0.163 (+0.58%) 28.234 28.08 2,600
AIRT 9.97 +0.05 (+0.50%) 10.41 9.53 500
AIT 62.86 +0.86 (+1.39%) 63.42 62.28 143,500
AKG 1.40 +0.00 (+0.00%) 1.44 1.38 991,759
AKO.A 11.09 +0.04 (+0.36%) 11.09 11.09 300
AKO.B 12.78 +0.78 (+6.50%) 12.83 12.78 1,400
AKU 3.62 +0.12 (+3.43%) 3.64 3.51 362,700
AKUS 19.27 -0.31 (-1.58%) 20.101 19.05 147,700
AL 31.07 +0.63 (+2.07%) 31.54 30.64 469,800
ALDX 7.58 -0.37 (-4.65%) 7.979 7.33 742,300
ALEX 12.35 +0.39 (+3.26%) 12.38 11.96 214,900
ALG 120.20 +1.64 (+1.38%) 120.84 118.95 40,900
ALGN 334.60 +7.76 (+2.37%) 339.68 327.91 565,300
ALGT 134.42 +1.86 (+1.40%) 137.17 133.05 132,000
ALK 39.93 +0.35 (+0.88%) 40.78 39.69 1,678,000
ALLE 105.30 +1.37 (+1.32%) 107.61 104.69 576,800
ALLY 28.43 -0.02 (-0.07%) 29.21 28.43 4,931,600
ALOT 8.52 +0.29 (+3.52%) 8.81 8.50 19,000
ALRN 2.29 +0.55 (+31.61%) 2.47 1.758 4,954,900
ALRS 22.35 +0.77 (+3.57%) 22.52 21.79 23,891
ALTA 22.35 +0.45 (+2.05%) 22.61 21.945 12,100
ALTL 25.56 -0.32 (-1.24%) 25.56 25.56 1,262
ALTR 46.49 +0.24 (+0.52%) 46.79 45.94 169,000
ALTS 35.29 +0.075 (+0.21%) 35.29 35.29 0
ALV 82.76 +0.88 (+1.07%) 84.13 82.50 275,200
ALX 247.45 +6.25 (+2.59%) 247.45 241.29 7,600
ALXN 124.00 +2.24 (+1.84%) 125.00 122.05 1,645,900
ALXO 43.18 +1.61 (+3.87%) 43.50 38.55 118,600
ALYA 2.92 -0.04 (-1.35%) 2.99 2.86 44,400
AM 6.50 -0.07 (-1.07%) 6.69 6.49 4,164,400
AMAG 13.64 +0.00 (+0.00%) 13.68 13.63 2,318,700
AMAL 11.97 +0.18 (+1.53%) 12.33 11.53 23,178
AMCA 29.19 +0.00 (+0.00%) 29.19 29.19 100
AME 108.70 +1.15 (+1.07%) 109.81 107.97 543,500