Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 73.34 -0.03 (-0.04%) 73.54 72.55 1,884,796
AA 22.585 +0.055 (+0.24%) 22.71 22.18 2,023,173
AABA 68.93 -0.34 (-0.49%) 69.56 68.77 3,520,369
AAMC 14.85 +0.58 (+4.06%) 14.85 14.85 1,752
AAN 61.26 -0.11 (-0.18%) 61.53 60.65 520,026
AAOI 9.295 +0.43 (+4.85%) 9.33 8.89 854,643
AAP 153.24 -0.17 (-0.11%) 153.75 151.97 794,343
AAPL 198.80 -0.58 (-0.29%) 200.85 198.16 0
AAT 47.505 -0.52 (-1.08%) 47.78 47.06 514,657
AAXJ 69.29 -0.39 (-0.56%) 69.425 69.195 668,864
AAXN 73.38 +0.15 (+0.20%) 73.47 70.47 1,638,009
AB 29.49 +0.01 (+0.03%) 29.59 29.33 92,620
ABB 19.885 +0.10 (+0.51%) 19.945 19.775 2,525,359
ABBV 78.815 +0.415 (+0.53%) 79.06 76.445 10,139,689
ABDC 8.53 +0.06 (+0.71%) 8.53 8.53 20,466
ABEV 4.825 +0.01 (+0.21%) 4.86 4.80 29,331,417
ABG 81.81 -1.43 (-1.72%) 83.315 81.71 130,533
ABMD 256.14 -4.17 (-1.60%) 260.27 255.66 603,405
ABT 85.035 +0.05 (+0.06%) 85.235 84.41 5,179,329
ABUS 2.205 -0.185 (-7.74%) 2.415 2.175 1,763,378
ACA 36.62 +0.12 (+0.33%) 37.24 36.32 456,830
ACAD 25.945 +0.255 (+0.99%) 26.20 25.26 1,776,642
ACER 18.55 +1.035 (+5.91%) 18.55 17.45 123,248
ACGL 36.455 +0.025 (+0.07%) 36.86 36.205 921,050
ACH 9.02 -0.03 (-0.33%) 9.06 9.00 40,252
ACHC 34.69 +0.135 (+0.39%) 34.735 34.04 840,554
ACIA 46.21 -1.18 (-2.49%) 47.02 46.045 535,682
ACIW 32.97 +0.07 (+0.21%) 33.09 32.65 1,924,713
ACM 36.63 -0.11 (-0.30%) 36.91 36.33 977,111
ACN 185.60 -0.94 (-0.50%) 186.795 185.20 3,047,080
ACP 12.48 -0.22 (-1.73%) 12.49 12.45 59,789
ACST 1.005 +0.00 (+0.00%) 1.005 1.005 242,388
ACV 23.40 +0.29 (+1.25%) 23.41 23.40 31,214
ACWI 73.75 -0.20 (-0.27%) 73.97 73.67 1,621,823
ACWV 92.535 -0.275 (-0.30%) 92.675 92.385 293,670
ACWX 46.745 -0.095 (-0.20%) 46.745 46.625 5,279,664
ADAP 3.675 +0.175 (+5.00%) 3.68 3.47 112,419
ADBE 299.35 -2.70 (-0.89%) 303.95 299.14 3,740,715
ADI 113.65 +1.02 (+0.91%) 114.22 111.575 4,116,641
ADM 41.10 -0.205 (-0.50%) 41.49 41.045 3,832,228
ADMS 5.505 -0.09 (-1.61%) 5.59 5.38 595,363
ADNT 22.19 +0.00 (+0.00%) 22.49 21.80 1,041,154
ADP 168.085 -1.545 (-0.91%) 170.34 168.085 2,264,009
ADRE 40.205 +0.865 (+2.20%) 40.205 40.205 9,470
ADRU 21.465 +0.755 (+3.65%) 21.465 21.465 144
ADSK 170.88 +1.44 (+0.85%) 171.67 169.84 2,832,166
ADSW 32.105 +0.02 (+0.06%) 32.165 32.06 1,893,285
ADUS 74.67 -0.32 (-0.43%) 75.385 74.04 77,237
ADX 15.54 +0.025 (+0.16%) 15.63 15.54 110,712
AE 34.115 +0.165 (+0.49%) 34.115 33.725 2,900
AEE 77.41 +0.06 (+0.08%) 77.56 76.46 893,182
AEF 7.215 -0.01 (-0.14%) 7.225 7.21 82,277
AEG 4.84 -0.06 (-1.22%) 4.915 4.84 1,103,688
AEGN 16.705 -0.24 (-1.42%) 17.02 16.64 123,163
AEIS 53.42 -0.48 (-0.89%) 54.34 53.25 308,172
AEM 50.305 +0.405 (+0.81%) 50.45 49.41 1,497,104
AEMD 0.366 -0.004 (-1.08%) 0.366 0.366 5,896
AEO 18.105 +0.035 (+0.19%) 18.41 17.75 2,991,788
AEP 91.555 +0.67 (+0.74%) 91.63 90.28 2,183,754
AER 50.27 -0.54 (-1.06%) 50.73 50.27 484,949
AFB 13.40 +0.005 (+0.04%) 13.42 13.40 149,832
AFH 0.8131 -0.0271 (-3.23%) 0.8131 0.8131 233,757
AFL 54.94 -0.445 (-0.80%) 55.67 54.915 2,902,276
AFMD 3.43 +0.045 (+1.33%) 3.47 3.385 787,992
AG 7.465 +0.08 (+1.08%) 7.495 7.175 3,767,675
AGCO 74.74 -0.56 (-0.74%) 75.30 74.54 360,466
AGD 9.54 +0.025 (+0.26%) 9.59 9.53 45,501
AGE 3.83 -0.06 (-1.54%) 3.88 3.76 30,978
AGEN 2.98 -0.01 (-0.33%) 2.995 2.955 1,239,926
AGG 111.11 -0.305 (-0.27%) 111.23 111.045 3,729,347
AGI 6.03 +0.025 (+0.42%) 6.095 5.865 3,972,762
AGIO 50.86 -0.43 (-0.84%) 51.20 49.945 476,729
AGLE 6.555 -0.06 (-0.91%) 6.59 6.50 65,464
AGN 130.93 +0.10 (+0.08%) 131.435 128.61 3,135,763
AGO 42.835 -0.215 (-0.50%) 43.375 42.78 387,950
AGQ 25.205 +1.135 (+4.72%) 25.205 24.96 755,226
AGR 51.80 +0.20 (+0.39%) 51.88 51.19 186,906
AGRO 6.965 -0.06 (-0.85%) 7.04 6.93 463,872
AGRX 1.45 +0.02 (+1.40%) 1.455 1.445 117,942
AGS 19.375 +0.06 (+0.31%) 19.51 19.15 291,490
AGZ 115.345 +0.49 (+0.43%) 115.395 115.345 713,174
AHH 17.21 -0.085 (-0.49%) 17.285 17.17 333,196
AHPI 1.86 +0.41 (+28.28%) 1.86 1.86 1,001
AI 6.98 -0.025 (-0.36%) 7.035 6.93 412,492
AIA 60.94 +1.01 (+1.69%) 61.035 60.84 66,824
AIF 14.735 -0.015 (-0.10%) 14.735 14.735 9,782
AIG 53.66 -0.615 (-1.13%) 54.64 53.635 3,534,734
AIMC 36.26 -0.24 (-0.66%) 36.77 36.05 339,298
AIN 81.05 +0.39 (+0.48%) 81.54 79.575 316,899
AIR 34.88 +0.90 (+2.65%) 35.09 33.435 335,571
AIRG 14.76 -0.325 (-2.15%) 14.93 14.67 80,454
AIT 58.575 -0.735 (-1.24%) 59.455 58.335 93,311
AITB 5.45 -0.495 (-8.33%) 5.45 5.45 18,986
AIZ 106.84 -0.86 (-0.80%) 107.73 106.61 529,122
AJRD 42.82 -0.14 (-0.33%) 42.99 42.42 631,575
AJX 13.29 +0.045 (+0.34%) 13.29 13.14 69,498
AKBA 4.425 -0.035 (-0.78%) 4.445 4.29 780,250
AKCA 24.20 +1.23 (+5.35%) 24.55 22.95 308,728
AKER 0.585 +0.02 (+3.54%) 0.597 0.585 94,026
AKG 0.6122 +0.0372 (+6.47%) 0.6207 0.5802 1,585,901