Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 105.61▲ | +0.12 (+0.11%) | 106.94 | 105.56 | 771,000 |
| AA | 12.80▲ | +0.17 (+1.35%) | 13.10 | 12.74 | 4,534,600 |
| AAA | 24.91▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 16,800 |
| AAAU | 19.02▲ | +0.09 (+0.48%) | 19.07 | 18.91 | 422,791 |
| AACG | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.24 | 96,600 |
| AACQ | 9.80 | +0.00 (+0.00%) | 9.80 | 9.70 | 25,000 |
| AAL | 12.80▲ | +0.24 (+1.91%) | 13.00 | 12.59 | 46,545,400 |
| AAMC | 23.80▼ | -0.07 (-0.29%) | 24.50 | 23.16 | 2,600 |
| AAME | 2.20▼ | -0.08 (-3.51%) | 2.21 | 2.20 | 1,800 |
| AAU | 0.93▲ | +0.06 (+6.90%) | 0.94 | 0.87 | 300,000 |
| AAXJ | 80.18▲ | +0.69 (+0.87%) | 80.64 | 79.75 | 2,051,400 |
| AAXN | 106.07▼ | -1.55 (-1.44%) | 109.34 | 105.27 | 674,612 |
| AB | 32.96▲ | +0.37 (+1.14%) | 33.04 | 32.54 | 344,500 |
| ABCB | 26.85▲ | +0.97 (+3.75%) | 27.37 | 26.20 | 324,200 |
| ABG | 120.10▲ | +5.44 (+4.74%) | 120.87 | 115.50 | 417,300 |
| ABTX | 26.51▲ | +0.43 (+1.65%) | 26.735 | 26.20 | 22,536 |
| AC | 35.15▲ | +0.38 (+1.09%) | 35.27 | 34.57 | 5,461 |
| ACA | 48.71▲ | +0.77 (+1.61%) | 49.82 | 48.00 | 268,600 |
| ACAM | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.15 | 51,100 |
| ACB | 4.56▼ | -0.15 (-3.18%) | 4.67 | 4.20 | 13,756,904 |
| ACBI | 13.33▲ | +0.15 (+1.14%) | 13.54 | 13.295 | 91,855 |
| ACH | 5.56▲ | +0.06 (+1.09%) | 5.61 | 5.56 | 26,800 |
| ACI | 15.22▲ | +0.84 (+5.84%) | 15.45 | 14.63 | 16,458,900 |
| ACM | 46.15▲ | +0.18 (+0.39%) | 46.70 | 45.89 | 1,156,400 |
| ACN | 230.39▲ | +4.15 (+1.83%) | 232.285 | 226.45 | 1,783,836 |
| ACNB | 21.47▲ | +0.65 (+3.12%) | 21.52 | 20.90 | 4,700 |
| ACOR | 0.96▲ | +0.27 (+39.13%) | 1.64 | 0.93 | 110,145,800 |
| ACRS | 4.52▲ | +0.01 (+0.22%) | 4.7001 | 4.32 | 460,086 |
| ACU | 25.90▲ | +0.2689 (+1.05%) | 26.59 | 25.46 | 13,700 |
| ACY | 2.20▲ | +0.05 (+2.33%) | 2.28 | 2.12 | 21,100 |
| ADM | 50.87▲ | +0.56 (+1.11%) | 51.31 | 50.52 | 3,246,900 |
| ADNT | 21.89▲ | +0.59 (+2.77%) | 22.33 | 21.40 | 1,002,784 |
| ADRE | 50.13▲ | +0.71 (+1.44%) | 50.41 | 50.02 | 3,500 |
| ADSK | 257.34▼ | -2.60 (-1.00%) | 262.58 | 257.17 | 1,715,500 |
| ADTN | 11.64▲ | +0.23 (+2.02%) | 11.78 | 11.46 | 342,100 |
| ADXN | 12.455▼ | -0.265 (-2.08%) | 12.455 | 12.455 | 24 |
| ADXS | 0.46 | +0.00 (+0.00%) | 0.47 | 0.425 | 2,318,900 |
| AE | 21.39▼ | -0.23 (-1.06%) | 21.70 | 21.08 | 1,900 |
| AEE | 82.14▲ | +0.50 (+0.61%) | 82.72 | 81.32 | 915,500 |
| AEF | 6.80▲ | +0.09 (+1.34%) | 6.82 | 6.55 | 117,200 |
| AEGN | 15.80▼ | -0.02 (-0.13%) | 16.00 | 15.70 | 160,600 |
| AEIS | 72.60▼ | -0.58 (-0.79%) | 74.19 | 72.33 | 184,300 |
| AEP | 90.68▼ | -0.60 (-0.66%) | 91.90 | 90.02 | 3,542,800 |
| AER | 28.91▲ | +0.37 (+1.30%) | 29.50 | 28.52 | 1,317,800 |
| AES | 20.00▲ | +0.10 (+0.50%) | 20.39 | 19.95 | 4,392,600 |
| AFB | 13.52▲ | +0.05 (+0.37%) | 13.57 | 13.45 | 39,200 |
| AFG | 72.06▲ | +1.27 (+1.79%) | 72.87 | 71.40 | 266,900 |
| AFH | 0.1087▲ | +0.0065 (+6.36%) | 0.1087 | 0.1022 | 73,254 |
| AFI | 5.22▼ | -0.04 (-0.76%) | 5.49 | 5.00 | 444,656 |
| AFK | 18.17▲ | +0.16 (+0.89%) | 18.20 | 18.10 | 6,300 |
| AFTY | 20.6393▲ | +0.1841 (+0.90%) | 20.70 | 20.61 | 3,780 |
| AG | 10.83▲ | +0.48 (+4.64%) | 10.94 | 10.43 | 4,836,200 |
| AGBA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 100 |
| AGCO | 81.09▼ | -0.26 (-0.32%) | 82.84 | 80.67 | 484,200 |
| AGM | 69.40▲ | +0.71 (+1.03%) | 69.82 | 69.02 | 37,300 |
| AGMH | 15.18▲ | +0.04 (+0.26%) | 15.24 | 15.03 | 6,200 |
| AGQ | 47.05▲ | +1.92 (+4.25%) | 47.67 | 46.06 | 1,366,700 |
| AGT | 21.698▲ | +0.1349 (+0.63%) | 21.74 | 21.698 | 300 |
| AGYS | 26.74▲ | +0.40 (+1.52%) | 27.14 | 26.27 | 94,300 |
| AHCO | 28.56▼ | -0.06 (-0.21%) | 29.19 | 27.82 | 251,000 |
| AHT | 1.45▲ | +0.12 (+9.02%) | 1.50 | 1.33 | 1,872,000 |
| AIA | 75.26▲ | +0.63 (+0.84%) | 75.52 | 74.9199 | 292,640 |
| AIG | 30.65▲ | +0.56 (+1.86%) | 31.23 | 30.40 | 5,481,500 |
| AIH | 7.50▲ | +0.05 (+0.67%) | 7.73 | 7.05 | 95,500 |
| AIHS | 1.13▼ | -0.28 (-19.86%) | 1.98 | 1.03 | 54,819,900 |
| AIR | 20.09▲ | +0.19 (+0.95%) | 20.40 | 19.91 | 242,800 |
| AIRR | 28.08▲ | +0.163 (+0.58%) | 28.234 | 28.08 | 2,600 |
| AIRT | 9.97▲ | +0.05 (+0.50%) | 10.41 | 9.53 | 500 |
| AIT | 62.86▲ | +0.86 (+1.39%) | 63.42 | 62.28 | 143,500 |
| AKG | 1.40 | +0.00 (+0.00%) | 1.44 | 1.38 | 991,759 |
| AKO.A | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.09 | 300 |
| AKO.B | 12.78▲ | +0.78 (+6.50%) | 12.83 | 12.78 | 1,400 |
| AKU | 3.62▲ | +0.12 (+3.43%) | 3.64 | 3.51 | 362,700 |
| AKUS | 19.27▼ | -0.31 (-1.58%) | 20.101 | 19.05 | 147,700 |
| AL | 31.07▲ | +0.63 (+2.07%) | 31.54 | 30.64 | 469,800 |
| ALDX | 7.58▼ | -0.37 (-4.65%) | 7.979 | 7.33 | 742,300 |
| ALEX | 12.35▲ | +0.39 (+3.26%) | 12.38 | 11.96 | 214,900 |
| ALG | 120.20▲ | +1.64 (+1.38%) | 120.84 | 118.95 | 40,900 |
| ALGN | 334.60▲ | +7.76 (+2.37%) | 339.68 | 327.91 | 565,300 |
| ALGT | 134.42▲ | +1.86 (+1.40%) | 137.17 | 133.05 | 132,000 |
| ALK | 39.93▲ | +0.35 (+0.88%) | 40.78 | 39.69 | 1,678,000 |
| ALLE | 105.30▲ | +1.37 (+1.32%) | 107.61 | 104.69 | 576,800 |
| ALLY | 28.43▼ | -0.02 (-0.07%) | 29.21 | 28.43 | 4,931,600 |
| ALOT | 8.52▲ | +0.29 (+3.52%) | 8.81 | 8.50 | 19,000 |
| ALRN | 2.29▲ | +0.55 (+31.61%) | 2.47 | 1.758 | 4,954,900 |
| ALRS | 22.35▲ | +0.77 (+3.57%) | 22.52 | 21.79 | 23,891 |
| ALTA | 22.35▲ | +0.45 (+2.05%) | 22.61 | 21.945 | 12,100 |
| ALTL | 25.56▼ | -0.32 (-1.24%) | 25.56 | 25.56 | 1,262 |
| ALTR | 46.49▲ | +0.24 (+0.52%) | 46.79 | 45.94 | 169,000 |
| ALTS | 35.29▲ | +0.075 (+0.21%) | 35.29 | 35.29 | 0 |
| ALV | 82.76▲ | +0.88 (+1.07%) | 84.13 | 82.50 | 275,200 |
| ALX | 247.45▲ | +6.25 (+2.59%) | 247.45 | 241.29 | 7,600 |
| ALXN | 124.00▲ | +2.24 (+1.84%) | 125.00 | 122.05 | 1,645,900 |
| ALXO | 43.18▲ | +1.61 (+3.87%) | 43.50 | 38.55 | 118,600 |
| ALYA | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.86 | 44,400 |
| AM | 6.50▼ | -0.07 (-1.07%) | 6.69 | 6.49 | 4,164,400 |
| AMAG | 13.64 | +0.00 (+0.00%) | 13.68 | 13.63 | 2,318,700 |
| AMAL | 11.97▲ | +0.18 (+1.53%) | 12.33 | 11.53 | 23,178 |
| AMCA | 29.19 | +0.00 (+0.00%) | 29.19 | 29.19 | 100 |
| AME | 108.70▲ | +1.15 (+1.07%) | 109.81 | 107.97 | 543,500 |