Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.72 (+0.60%) | 121.75 | 120.67 | 945,000 |
| AA | 31.15▼ | -0.37 (-1.17%) | 31.67 | 31.13 | 3,040,872 |
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |
| AACG | 0.8394▲ | +0.0195 (+2.38%) | 0.8423 | 0.80 | 10,764 |
| AADR | 78.61▲ | +0.865 (+1.11%) | 78.85 | 78.61 | 1,122 |
| AAL | 11.69▲ | +0.06 (+0.52%) | 11.93 | 11.665 | 30,237,867 |
| AAM | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 24,703 |
| AAME | 2.34▼ | -0.02 (-0.85%) | 2.4581 | 2.3291 | 31,472 |
| AAMI | 37.58▲ | +0.83 (+2.26%) | 37.58 | 36.61 | 126,392 |
| AAOI | 28.66▲ | +1.97 (+7.38%) | 31.015 | 26.42 | 6,962,095 |
| AAON | 75.25▼ | -0.02 (-0.03%) | 76.26 | 74.815 | 439,959 |
| AAP | 51.62▲ | +2.61 (+5.33%) | 51.94 | 49.2001 | 1,895,757 |
| AAPB | 21.72▲ | +0.17 (+0.79%) | 21.98 | 21.415 | 228,168 |
| AAPG | 42.85▲ | +3.00 (+7.53%) | 43.58 | 41.50 | 22,410 |
| AAPL | 213.55▲ | +1.11 (+0.52%) | 214.65 | 211.8101 | 34,697,317 |
| AAPU | 23.67▲ | +0.20 (+0.85%) | 23.94 | 23.34 | 5,255,579 |
| AARD | 13.92▲ | +0.40 (+2.96%) | 13.96 | 13.445 | 10,451 |
| AAT | 20.21▲ | +0.02 (+0.10%) | 20.45 | 20.18 | 322,384 |
| AAUC | 13.57▼ | -0.03 (-0.22%) | 13.63 | 13.4309 | 6,493 |
| AAVM | 27.03▲ | +0.08 (+0.30%) | 27.0345 | 27.03 | 723 |
| AAXJ | 83.37▲ | +0.31 (+0.37%) | 83.44 | 83.09 | 199,100 |
| ABAT | 1.83▼ | -0.05 (-2.66%) | 2.03 | 1.79 | 3,177,026 |
| ABBV | 189.28▼ | -1.47 (-0.77%) | 191.47 | 188.87 | 3,706,200 |
| ABCB | 67.74▲ | +0.68 (+1.01%) | 68.175 | 66.848 | 223,703 |
| ABCL | 3.80▲ | +0.05 (+1.33%) | 3.81 | 3.66 | 1,951,532 |
| ABCS | 29.3443▲ | +0.1343 (+0.46%) | 29.45 | 29.3443 | 3,663 |
| ABEO | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.78 | 372,932 |
| ABEQ | 34.63▲ | +0.1693 (+0.49%) | 34.68 | 34.5401 | 8,863 |
| ABEV | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.45 | 8,251,170 |
| ABG | 258.66▼ | -0.28 (-0.11%) | 260.42 | 257.175 | 76,797 |
| ABIG | 30.229▲ | +0.314 (+1.05%) | 30.229 | 30.229 | 100 |
| ABL | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.255 | 503,382 |
| ABM | 47.93▼ | -0.35 (-0.72%) | 48.15 | 47.58 | 345,500 |
| ABNB | 136.49▲ | +1.10 (+0.81%) | 138.19 | 136.23 | 2,628,584 |
| ABNY | 11.7435▲ | +0.0127 (+0.11%) | 11.80 | 11.73 | 7,748 |
| ABR | 10.90▼ | -0.16 (-1.45%) | 11.12 | 10.845 | 1,941,126 |
| ABSI | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.715 | 2,711,520 |
| ABTS | 4.88▼ | -0.21 (-4.13%) | 5.12 | 4.80 | 41,928 |
| ABUS | 3.24▲ | +0.05 (+1.57%) | 3.28 | 3.1884 | 354,262 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ABVX | 7.96▲ | +0.20 (+2.58%) | 8.065 | 7.645 | 374,623 |
| ACA | 90.02▲ | +0.35 (+0.39%) | 90.39 | 89.43 | 112,427 |
| ACB | 4.54▲ | +0.07 (+1.57%) | 4.61 | 4.49 | 708,073 |
| ACCO | 3.99▲ | +0.08 (+2.05%) | 4.01 | 3.90 | 424,500 |
| ACEL | 12.12▲ | +0.09 (+0.75%) | 12.143 | 12.02 | 79,128 |
| ACES | 27.58▲ | +0.99 (+3.72%) | 27.62 | 26.89 | 24,159 |
| ACGR | 60.35▲ | +0.704 (+1.18%) | 60.35 | 60.35 | 100 |
| ACHC | 23.36▲ | +0.17 (+0.73%) | 23.98 | 23.07 | 1,483,833 |
| ACI | 21.93▼ | -0.06 (-0.27%) | 22.00 | 21.79 | 2,715,800 |
| ACIC | 11.04▲ | +0.17 (+1.56%) | 11.115 | 10.90 | 177,411 |
| ACIU | 2.07▲ | +0.05 (+2.48%) | 2.07 | 1.96 | 113,290 |
| ACIW | 46.21▲ | +0.72 (+1.58%) | 46.4504 | 45.32 | 438,478 |
| ACLC | 73.215▲ | +0.578 (+0.80%) | 73.215 | 73.10 | 2,100 |
| ACLS | 73.04▲ | +0.09 (+0.12%) | 73.48 | 72.30 | 255,242 |
| ACLX | 67.16▲ | +0.82 (+1.24%) | 67.58 | 66.13 | 166,184 |
| ACM | 115.75▲ | +1.29 (+1.13%) | 116.01 | 114.58 | 441,500 |
| ACMR | 27.81▲ | +0.26 (+0.94%) | 27.83 | 27.2616 | 366,844 |
| ACN | 304.78▲ | +2.49 (+0.82%) | 305.30 | 302.29 | 1,616,133 |
| ACNB | 44.68▲ | +0.45 (+1.02%) | 45.095 | 44.21 | 17,979 |
| ACNT | 12.72▲ | +0.12 (+0.95%) | 12.74 | 12.58 | 32,418 |
| ACOG | 10.465▼ | -0.225 (-2.10%) | 10.75 | 9.60 | 55,800 |
| ACON | 7.45▼ | -0.2349 (-3.06%) | 7.60 | 7.45 | 3,148 |
| ACP | 5.95▲ | +0.01 (+0.17%) | 5.975 | 5.93 | 477,431 |
| ACR | 18.19▲ | +0.38 (+2.13%) | 18.36 | 17.835 | 13,054 |
| ACRE | 4.94▲ | +0.02 (+0.41%) | 5.01 | 4.90 | 199,953 |
| ACRV | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 125,785 |
| ACT | 37.80▲ | +0.26 (+0.69%) | 37.97 | 37.505 | 200,710 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.775 | 3.72 | 66,795 |
| ACTU | 6.59▼ | -0.15 (-2.23%) | 6.7909 | 6.2816 | 53,843 |
| ACTV | 32.1558▲ | +0.2322 (+0.73%) | 32.1558 | 32.10 | 453 |
| ACU | 43.63▼ | -0.06 (-0.14%) | 44.24 | 43.10 | 13,200 |
| ACVA | 16.51▼ | -0.12 (-0.72%) | 16.76 | 16.47 | 914,142 |
| ACVF | 47.7118▲ | +0.4025 (+0.85%) | 47.779 | 47.36 | 2,419 |
| ACVT | 26.25▲ | +0.125 (+0.48%) | 26.295 | 26.25 | 2,600 |
| ACWI | 129.79▲ | +0.74 (+0.57%) | 129.95 | 129.27 | 1,547,858 |
| ACWX | 61.25▲ | +0.16 (+0.26%) | 61.31 | 61.10 | 418,100 |
| ADAP | 0.25▲ | +0.0076 (+3.14%) | 0.2548 | 0.24 | 459,962 |
| ADCT | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.735 | 323,545 |
| ADEA | 14.64▲ | +0.15 (+1.04%) | 14.75 | 14.6011 | 263,103 |
| ADGM | 1.55▲ | +0.02 (+1.31%) | 1.63 | 1.45 | 49,656 |
| ADI | 245.68▲ | +0.53 (+0.22%) | 246.55 | 244.18 | 1,836,546 |
| ADIV | 17.78▲ | +0.04 (+0.23%) | 17.80 | 17.78 | 1,400 |
| ADM | 55.31▼ | -0.59 (-1.06%) | 56.37 | 54.88 | 2,259,865 |
| ADMA | 18.28▲ | +0.14 (+0.77%) | 18.395 | 17.80 | 1,053,349 |
| ADNT | 22.38▲ | +0.20 (+0.90%) | 22.61 | 21.90 | 867,910 |
| ADP | 309.20▲ | +4.15 (+1.36%) | 309.40 | 305.28 | 1,393,190 |
| ADPT | 11.80▲ | +0.32 (+2.79%) | 11.96 | 11.48 | 1,018,695 |
| ADPV | 36.9796▲ | +0.2563 (+0.70%) | 37.00 | 36.83 | 4,709 |
| ADSK | 316.66▲ | +6.32 (+2.04%) | 318.23 | 310.34 | 836,362 |
| ADT | 8.47▲ | +0.20 (+2.42%) | 8.52 | 8.335 | 15,208,622 |
| ADTN | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.3401 | 622,349 |
| ADV | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.52 | 783,447 |
| ADVE | 35.9183▼ | -0.0207 (-0.06%) | 35.9183 | 35.9183 | 51 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| ADXN | 9.375▲ | +0.245 (+2.68%) | 9.89 | 8.99 | 28,993 |
| AEE | 96.02▲ | +0.54 (+0.57%) | 96.25 | 95.07 | 637,604 |
| AEF | 6.01▲ | +0.07 (+1.18%) | 6.0299 | 5.9846 | 93,840 |
| AEG | 7.28▲ | +0.08 (+1.11%) | 7.32 | 7.255 | 7,030,063 |
| AEHL | 3.00▼ | -0.0616 (-2.01%) | 3.182 | 2.94 | 22,011 |
| AEHR | 15.60▲ | +0.47 (+3.11%) | 15.87 | 15.08 | 1,630,095 |