| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.85▼ | 2.02▼ |
| MA10 | 1.76▲ | 1.75▲ | 1.74▲ | 1.82▼ | 2.36▼ |
| MA20 | 1.74▲ | 1.75▲ | 1.79▼ | 2.01▼ | 2.99▼ |
| MA50 | 1.78▼ | 1.82▼ | 1.78▼ | 2.39▼ | N/A |
| MA100 | 1.83▼ | 1.81▼ | 1.91▼ | 3.02▼ | N/A |
| MA200 | 1.81▼ | 2.02▼ | 2.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.003▼ | 0.004▲ | N/A |
| RSI | 55.809▲ | 50.761▲ | 49.168▼ | 38.019▼ | 47.550▼ |
| STOCH | 42.393 | 50.000 | 39.945 | 48.062 | 15.117▼ |
| WILL %R | -13.333▲ | -13.333▲ | -55.172 | -71.264 | -89.224▼ |
| CCI | 90.991 | 107.498▲ | 49.913 | -71.409 | -148.378▼ |
|
Monday, April 06, 2026 10:11 PM
SCOTTSDALE, AZ / ACCESS Newswire / April 7, 2026 / Bonk, Inc. (NASDAQ:BNKK) ("the Company"), a premier public vehicle for digital asset infrastructure and ecosystem scaling, today provided a ...
|
|
Sunday, March 29, 2026 10:07 PM
SCOTTSDALE, AZ / ACCESS Newswire / March 30, 2026 / Bonk, Inc. (NASDAQ:BNKK) ("the Company"), a pioneer in bridging the gap between traditional public markets and the digital asset ecosystem, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 1.735 | 1.79 | 1.715 | 1.78 | 433,216 |
| 03/06/26 | 1.89 | 1.89 | 1.72 | 1.73 | 266,712 |
| 02/06/26 | 1.84 | 1.98 | 1.77 | 1.93 | 247,412 |
| 01/06/26 | 1.87 | 1.89 | 1.81 | 1.87 | 281,323 |
| 29/05/26 | 1.79 | 2.10 | 1.69 | 1.93 | 2,139,117 |
| 28/05/26 | 1.61 | 1.7799 | 1.53 | 1.76 | 282,950 |
| 27/05/26 | 1.705 | 1.705 | 1.61 | 1.63 | 323,629 |
| 26/05/26 | 1.90 | 1.9296 | 1.68 | 1.70 | 453,867 |
| 22/05/26 | 1.96 | 1.98 | 1.83 | 1.87 | 300,816 |
| 21/05/26 | 1.88 | 1.99 | 1.73 | 1.98 | 331,086 |
|
|
||||
|
|
||||
|
|