| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.20▼ | 1.25▼ | 1.45▼ |
| MA10 | 1.20▲ | 1.20▲ | 1.20▼ | 1.37▼ | 1.36▼ |
| MA20 | 1.21▼ | 1.26▼ | 1.29▼ | 1.52▼ | 1.33▼ |
| MA50 | 1.37▼ | 1.52▼ | 1.58▼ | 1.33▼ | 2.72▼ |
| MA100 | 1.63▼ | 1.60▼ | 1.56▼ | 1.35▼ | N/A |
| MA200 | 1.62▼ | 1.48▼ | 1.42▼ | 2.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.008▲ | -0.063▼ | 0.151▲ |
| RSI | 36.444▼ | 33.053▼ | 32.011▼ | 38.484▼ | 36.493▼ |
| STOCH | 59.524 | 44.048 | 38.021 | 6.283▼ | 62.922 |
| WILL %R | -42.857 | -71.429 | -75.000▼ | -93.458▼ | -76.900▼ |
| CCI | 7.179 | -38.687 | -55.110 | -99.629 | 6.642 |
| CDL | $BNKK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 07:59 AM
Explore NASDAQ Bank historical data, share price history, all-time highs and 20-year performance trends for the NASDAQ Bank index.
|
|
Monday, October 05, 2026 02:20 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the First Trust NASDAQ Bank ETF (FTXO) is a passively managed exchange traded fund launched on September 20 ...
|
|
Thursday, June 18, 2026 04:31 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. Products that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.1952 | 1.2359 | 1.16 | 1.21 | 62,680 |
| 15/10/26 | 1.17 | 1.23 | 1.14 | 1.20 | 84,974 |
| 14/10/26 | 1.25 | 1.2955 | 1.18 | 1.22 | 66,803 |
| 13/10/26 | 1.34 | 1.34 | 1.2647 | 1.29 | 30,862 |
| 12/10/26 | 1.40 | 1.5668 | 1.32 | 1.34 | 58,330 |
| 09/10/26 | 1.45 | 1.4789 | 1.40 | 1.42 | 28,913 |
| 08/10/26 | 1.44 | 1.5538 | 1.40 | 1.43 | 91,742 |
| 07/10/26 | 1.52 | 1.57 | 1.43 | 1.46 | 138,684 |
| 06/10/26 | 1.55 | 1.60 | 1.50 | 1.56 | 93,972 |
| 05/10/26 | 1.74 | 1.7858 | 1.51 | 1.53 | 246,945 |
|
|
||||
|
|
||||
|
|