| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.60▼ | 1.60▼ | 1.77▼ | 1.98▼ |
| MA10 | 1.61▼ | 1.65▼ | 1.66▼ | 1.78▼ | 2.33▼ |
| MA20 | 1.65▼ | 1.70▼ | 1.71▼ | 1.97▼ | 2.98▼ |
| MA50 | 1.71▼ | 1.78▼ | 1.77▼ | 2.38▼ | N/A |
| MA100 | 1.79▼ | 1.78▼ | 1.86▼ | 3.01▼ | N/A |
| MA200 | 1.79▼ | 1.97▼ | 2.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.017▼ | -0.006▼ | N/A |
| RSI | 30.564▼ | 31.700▼ | 34.020▼ | 32.625▼ | 45.509▼ |
| STOCH | 17.326▼ | 5.625▼ | 6.138▼ | 44.240 | 13.069▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.652▼ | -98.707▼ |
| CCI | -168.519▼ | -109.353▼ | -119.466▼ | -134.017▼ | -168.195▼ |
|
Monday, April 06, 2026 10:11 PM
SCOTTSDALE, AZ / ACCESS Newswire / April 7, 2026 / Bonk, Inc. (NASDAQ:BNKK) ("the Company"), a premier public vehicle for digital asset infrastructure and ecosystem scaling, today provided a ...
|
|
Sunday, March 29, 2026 10:07 PM
SCOTTSDALE, AZ / ACCESS Newswire / March 30, 2026 / Bonk, Inc. (NASDAQ:BNKK) ("the Company"), a pioneer in bridging the gap between traditional public markets and the digital asset ecosystem, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.73 | 1.73 | 1.55 | 1.56 | 291,712 |
| 04/06/26 | 1.71 | 1.80 | 1.69 | 1.77 | 433,847 |
| 03/06/26 | 1.89 | 1.89 | 1.72 | 1.73 | 266,712 |
| 02/06/26 | 1.84 | 1.98 | 1.77 | 1.93 | 247,412 |
| 01/06/26 | 1.87 | 1.89 | 1.81 | 1.87 | 281,323 |
| 29/05/26 | 1.79 | 2.10 | 1.69 | 1.93 | 2,139,117 |
| 28/05/26 | 1.61 | 1.7799 | 1.53 | 1.76 | 282,950 |
| 27/05/26 | 1.705 | 1.705 | 1.61 | 1.63 | 323,629 |
| 26/05/26 | 1.90 | 1.9296 | 1.68 | 1.70 | 453,867 |
| 22/05/26 | 1.96 | 1.98 | 1.83 | 1.87 | 300,816 |
|
|
||||
|
|
||||
|
|