| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.20▼ | 3.10▲ | 2.81▲ | 2.72▲ |
| MA10 | 3.16▲ | 3.09▲ | 3.04▲ | 2.65▲ | 2.97▲ |
| MA20 | 3.07▲ | 3.01▲ | 2.87▲ | 2.58▲ | 3.39▼ |
| MA50 | 2.87▲ | 2.76▲ | 2.69▲ | 3.09▲ | N/A |
| MA100 | 2.71▲ | 2.64▲ | 2.60▲ | 2.96▲ | N/A |
| MA200 | 2.62▲ | 2.69▲ | 3.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.033▲ | 0.103▲ | N/A |
| RSI | 62.806▲ | 65.370▲ | 66.531▲ | 60.878▲ | 60.174▲ |
| STOCH | 89.590▲ | 92.143▲ | 79.909 | 61.409 | 18.884▼ |
| WILL %R | -21.429▲ | -21.429▲ | -14.062▲ | -9.045▲ | -81.542▼ |
| CCI | 50.747 | 78.473 | 125.162▲ | 237.262▲ | -29.446 |
|
Tuesday, April 07, 2026 01:10 PM
Management Highlights 10x Liquidity Coverage and Significant Valuation Gap SCOTTSDALE, AZ / ACCESS Newswire / April 7, ...
|
|
Monday, March 30, 2026 04:05 AM
Bonk, Inc. (NASDAQ:BNKK) ("the Company"), a pioneer in bridging the gap between traditional public markets and the digital asset ecosystem, today released updated preliminary revenue data for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 2.86 | 3.28 | 2.86 | 3.19 | 100,692 |
| 17/04/26 | 2.80 | 3.0599 | 2.75 | 2.92 | 188,778 |
| 16/04/26 | 2.75 | 2.77 | 2.47 | 2.75 | 233,450 |
| 15/04/26 | 2.49 | 2.70 | 2.47 | 2.68 | 100,722 |
| 14/04/26 | 2.55 | 2.70 | 2.47 | 2.50 | 57,586 |
| 13/04/26 | 2.67 | 2.67 | 2.46 | 2.53 | 80,298 |
| 10/04/26 | 2.55 | 2.72 | 2.54 | 2.67 | 67,657 |
| 09/04/26 | 2.31 | 2.64 | 2.285 | 2.48 | 89,076 |
| 08/04/26 | 2.50 | 2.53 | 2.30 | 2.38 | 73,172 |
| 07/04/26 | 2.82 | 2.84 | 2.42 | 2.43 | 101,541 |
|
|
||||
|
|
||||
|
|