| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.19▲ | 3.10▲ | 2.81▲ | 2.72▲ |
| MA10 | 3.13▲ | 3.07▲ | 3.04▲ | 2.66▲ | 2.97▲ |
| MA20 | 3.05▲ | 2.98▲ | 2.87▲ | 2.58▲ | 3.39▼ |
| MA50 | 2.86▲ | 2.74▲ | 2.69▲ | 3.09▲ | N/A |
| MA100 | 2.71▲ | 2.63▲ | 2.60▲ | 2.96▲ | N/A |
| MA200 | 2.62▲ | 2.69▲ | 3.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.035▲ | 0.104▲ | N/A |
| RSI | 64.795▲ | 67.003▲ | 67.781▲ | 61.245▲ | 60.299▲ |
| STOCH | 94.361▲ | 93.150▲ | 80.703▲ | 61.744 | 19.084▼ |
| WILL %R | -16.667▲ | -16.667▲ | -10.937▲ | -7.035▲ | -81.134▼ |
| CCI | 68.677 | 107.662▲ | 130.888▲ | 239.239▲ | -28.905 |
|
Tuesday, April 07, 2026 01:10 PM
Management Highlights 10x Liquidity Coverage and Significant Valuation Gap SCOTTSDALE, AZ / ACCESS Newswire / April 7, ...
|
|
Monday, March 30, 2026 04:05 AM
Bonk, Inc. (NASDAQ:BNKK) ("the Company"), a pioneer in bridging the gap between traditional public markets and the digital asset ecosystem, today released updated preliminary revenue data for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 2.86 | 3.28 | 2.86 | 3.21 | 88,249 |
| 17/04/26 | 2.80 | 3.0599 | 2.75 | 2.92 | 188,778 |
| 16/04/26 | 2.75 | 2.77 | 2.47 | 2.75 | 233,450 |
| 15/04/26 | 2.49 | 2.70 | 2.47 | 2.68 | 100,722 |
| 14/04/26 | 2.55 | 2.70 | 2.47 | 2.50 | 57,586 |
| 13/04/26 | 2.67 | 2.67 | 2.46 | 2.53 | 80,298 |
| 10/04/26 | 2.55 | 2.72 | 2.54 | 2.67 | 67,657 |
| 09/04/26 | 2.31 | 2.64 | 2.285 | 2.48 | 89,076 |
| 08/04/26 | 2.50 | 2.53 | 2.30 | 2.38 | 73,172 |
| 07/04/26 | 2.82 | 2.84 | 2.42 | 2.43 | 101,541 |
|
|
||||
|
|
||||
|
|