| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.81▲ | 3.77▲ | 1.55▲ | 0.95▲ |
| MA10 | 3.86▲ | 3.70▲ | 3.56▲ | 0.87▲ | N/A |
| MA20 | 3.78▲ | 3.54▲ | 2.57▲ | 0.51▲ | N/A |
| MA50 | 3.58▲ | 1.95▲ | 1.14▲ | N/A | N/A |
| MA100 | 3.12▲ | 1.08▲ | 0.66▲ | N/A | N/A |
| MA200 | 1.64▲ | 0.62▲ | 0.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.066▼ | 0.052▲ | 0.362▲ | N/A |
| RSI | 74.367▲ | 73.584▲ | 77.820▲ | 96.430▲ | N/A |
| STOCH | 98.573▲ | 91.348▲ | 71.871 | 56.000 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -26.038 | -8.568▲ | N/A |
| CCI | 160.816▲ | 165.981▲ | 101.957▲ | 241.381▲ | N/A |
| ▲ PSAR&MOM | $BNKK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $BNKK RSI(14) Crossed Above 70 | Set Alert |
| RSI | $BNKK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BNKK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BNKK Price Crossed Above MA(26) | Set Alert |
| MA | $BNKK Price Crossed Above MA(13) | Set Alert |
| MA | $BNKK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BNKK Open Gap Up %5 | Set Alert |
| ▲ GAP | $BNKK Open Gap Up %3 | Set Alert |
| ▲ GAP | $BNKK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BNKK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BNKK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BNKK Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 06:08 AM
Company Commits Revenue from Majority Interest in BONK.fun to Fuel Strategic Target of Owning 5% of Global Supply; Beverage Division to Reinvest for Growth SCOTTSDALE, AZ / ACCESS Newswire / December ...
|
|
Tuesday, December 09, 2025 11:14 AM
Reverse Stock Split Aligns Share Structure with New Revenue-Generating Business Model; Final Step in Corporate Transformation SCOTTSDALE, AZ / ACCESS Newswire / December 9, 2025 / Bonk, Inc.
|
|
Sunday, December 07, 2025 12:16 PM
New Institutional Investment Vehicle Expected to Drive Awareness, Liquidity, and Value to Bonk, Inc.’s Treasury SCOTTSDALE, AZ / ACCESS Newswire / December 5, 2025 / Bonk, Inc. (Nasdaq:BNKK) today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.22 | 4.06 | 3.20 | 4.06 | 447,731 |
| 11/12/25 | 3.69 | 4.43 | 3.05 | 3.22 | 735,531 |
| 10/12/25 | 0.152 | 0.1599 | 0.1115 | 0.116 | 17,946,411 |
| 09/12/25 | 0.18 | 0.183 | 0.135 | 0.147 | 33,501,100 |
| 08/12/25 | 0.206 | 0.236 | 0.202 | 0.225 | 13,220,600 |
| 05/12/25 | 0.21 | 0.217 | 0.192 | 0.197 | 5,662,800 |
| 04/12/25 | 0.186 | 0.206 | 0.182 | 0.20 | 5,998,200 |
| 03/12/25 | 0.17 | 0.197 | 0.17 | 0.192 | 12,274,200 |
| 02/12/25 | 0.165 | 0.173 | 0.163 | 0.165 | 1,888,900 |
| 01/12/25 | 0.171 | 0.18 | 0.157 | 0.166 | 4,497,100 |
|
|
||||
|
|
||||
|
|