Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
DSS 0.433 +0.0247 (+6.05%) 0.44 0.385 82,300
MTL 1.76 +0.05 (+2.92%) 1.84 1.76 82,400
SONM 7.90 -0.46 (-5.50%) 8.32 7.47 84,200
GSHD 43.82 +0.14 (+0.32%) 44.633 43.156 84,500
EVOK 0.92 +0.00 (+0.00%) 0.92 0.89 84,800
HRZN 11.97 -0.02 (-0.17%) 12.08 11.95 85,000
MACK 6.74 +0.00 (+0.00%) 7.09 6.68 85,400
VTVT 1.34 -0.03 (-2.19%) 1.38 1.33 85,600
SBI 9.48 +0.23 (+2.49%) 9.48 9.23 85,700
VOXX 4.85 -0.01 (-0.21%) 4.92 4.66 86,800
RMBL 3.93 +0.21 (+5.65%) 4.00 3.73 87,300
FPF 23.27 +0.01 (+0.04%) 23.31 23.11 88,800
ABIO 5.49 -0.36 (-6.15%) 5.88 5.37 88,900
BAB 32.85 +0.21 (+0.64%) 32.88 32.61 88,900
AVK 14.36 -0.06 (-0.42%) 14.53 14.29 89,000
VTA 10.89 -0.01 (-0.09%) 10.93 10.87 89,500
KBSF 2.63 +0.1415 (+5.69%) 2.75 2.25 89,800
IMKTA 37.08 -0.33 (-0.88%) 38.02 36.82 90,400
NM 5.89 -0.26 (-4.23%) 6.37 5.80 90,900
NSL 5.74 +0.02 (+0.35%) 5.76 5.71 91,400
IDRA 2.25 -0.10 (-4.26%) 2.43 2.24 91,500
PHT 9.14 +0.01 (+0.11%) 9.21 9.08 91,600
RVP 0.79 -0.028 (-3.42%) 0.84 0.79 91,600
UAVS 0.24 +0.008 (+3.45%) 0.26 0.23 92,100
HTD 25.65 -0.06 (-0.23%) 25.85 25.61 92,500
INUV 0.25 -0.0137 (-5.20%) 0.28 0.25 92,800
SCM 13.22 -0.03 (-0.23%) 13.30 13.15 93,000
IX 70.98 -0.26 (-0.36%) 72.09 70.98 93,000
NCNA 7.65 +0.24 (+3.24%) 7.94 7.25 93,300
ISEE 1.13 +0.01 (+0.89%) 1.18 1.13 93,400
ARTX 2.34 -0.03 (-1.27%) 2.40 2.32 94,700
PLX 0.25 +0.002 (+0.81%) 0.26 0.25 95,300
MTP 1.33 +0.04 (+3.10%) 1.35 1.27 95,400
HHT 3.12 +0.02 (+0.65%) 3.15 3.00 95,500
MOTS 2.70 -0.02 (-0.74%) 2.77 2.66 96,100
BFZ 13.87 +0.06 (+0.43%) 13.87 13.75 96,300
TDTT 24.69 +0.03 (+0.12%) 24.74 24.63 96,900
DIAX 17.08 -0.16 (-0.93%) 17.31 17.00 98,200
DSGX 35.02 -0.55 (-1.55%) 36.02 34.98 98,600
RTTR 1.00 -0.04 (-3.85%) 1.039 0.99 98,900
CTRN 15.99 -0.95 (-5.61%) 16.68 15.80 99,200
FIV 8.934 +0.094 (+1.06%) 8.97 8.84 100,500
SES 3.80 -0.21 (-5.24%) 4.27 3.70 100,500
CAF 20.81 -0.38 (-1.79%) 21.15 20.74 100,700
MUI 14.64 +0.21 (+1.46%) 14.64 14.39 102,000
IQI 12.84 +0.03 (+0.23%) 12.85 12.78 102,500
AWF 11.73 -0.04 (-0.34%) 11.79 11.68 102,600
ARD 17.24 -0.10 (-0.58%) 17.37 17.06 102,800
PML 15.90 +0.08 (+0.51%) 15.90 15.80 103,400
FTAC 9.97 +0.00 (+0.00%) 9.97 9.94 103,500
VCV 13.33 +0.03 (+0.23%) 13.33 13.26 103,500
AGFS 1.58 +0.01 (+0.64%) 1.60 1.52 103,600
LIND 18.62 -0.37 (-1.95%) 19.12 18.44 103,800
EIDX 43.02 -2.97 (-6.46%) 45.98 42.58 105,100
MMD 20.75 +0.13 (+0.63%) 20.75 20.59 105,700
MLSS 0.66 +0.0031 (+0.47%) 0.68 0.60 105,900
FLGT 12.67 -0.14 (-1.09%) 12.88 12.16 106,000
TBIO 8.34 -0.07 (-0.83%) 8.73 8.22 107,000
HYEM 23.19 +0.04 (+0.17%) 23.26 23.15 107,200
PMF 14.86 +0.13 (+0.88%) 14.92 14.72 108,800
USIG 58.61 +0.20 (+0.34%) 58.69 58.39 109,200
FPAY 1.71 -0.10 (-5.52%) 1.86 1.68 109,200
MCR 8.38 +0.05 (+0.60%) 8.39 8.30 109,500
TDTF 25.76 +0.13 (+0.51%) 25.79 25.65 109,800
ACER 2.26 -0.04 (-1.74%) 2.38 2.20 110,700
FLTR 25.20 -0.01 (-0.04%) 25.22 25.19 111,200
INSW 16.62 -0.45 (-2.64%) 17.10 16.53 112,900
ITE 62.99 +0.27 (+0.43%) 63.03 62.74 113,100
ISD 14.30 -0.06 (-0.42%) 14.38 14.29 113,400
BW 3.79 +0.06 (+1.61%) 3.84 3.70 113,800
HBIO 2.69 +0.01 (+0.37%) 2.76 2.56 114,100
ASUR 6.44 -0.03 (-0.46%) 6.56 6.30 114,900
CLUB 1.47 +0.12 (+8.89%) 1.53 1.36 115,200
SHSP 11.90 +0.31 (+2.67%) 11.94 11.45 115,500
ORCC 15.85 -0.09 (-0.56%) 15.95 15.85 115,600
PSK 44.07 -0.12 (-0.27%) 44.21 44.07 115,700
HVT 19.15 -0.61 (-3.09%) 19.58 19.11 115,700
GROW 2.06 -0.05 (-2.37%) 2.19 2.01 116,000
GEVO 2.74 -0.05 (-1.79%) 2.83 2.71 116,200
FGP 0.80 -0.0218 (-2.65%) 0.84 0.78 116,900
EGI 0.25 +0.0015 (+0.60%) 0.26 0.25 117,200
TPTX 52.19 +0.39 (+0.75%) 52.91 49.28 117,200
BIS 19.12 +0.97 (+5.34%) 19.23 18.00 117,500
MN 1.74 +0.00 (+0.00%) 1.80 1.72 117,900
PDI 32.02 -0.07 (-0.22%) 32.18 31.85 118,100
BGX 16.19 +0.10 (+0.62%) 16.29 15.97 119,315
ADES 12.40 -0.23 (-1.82%) 12.68 12.36 119,600
NSPR 2.93 +0.05 (+1.74%) 3.18 2.67 120,100
SQBG 0.30 -0.03 (-9.09%) 0.33 0.28 120,500
TLH 151.87 +1.46 (+0.97%) 152.16 150.35 120,800
INS 52.55 -2.04 (-3.74%) 55.64 50.24 120,900
NEXA 8.61 +0.09 (+1.06%) 8.69 8.34 121,000
GLOP 19.16 -0.17 (-0.88%) 19.443 19.02 122,500
NEOS 1.87 -0.04 (-2.09%) 2.00 1.86 123,700
SLVP 10.53 +0.47 (+4.67%) 10.54 10.13 123,700
CLIR 1.34 +0.19 (+16.52%) 1.34 1.19 123,800
SYRS 10.83 +0.00 (+0.00%) 11.05 10.559 125,300
MYOV 7.65 -0.05 (-0.65%) 7.74 7.50 125,400
VVR 4.16 +0.00 (+0.00%) 4.17 4.16 125,500
SPOK 11.85 -0.21 (-1.74%) 12.34 11.81 125,600