Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
FGI 1.488 +0.008 (+0.54%) 1.488 1.47 2,478
FTII 11.12 +0.01 (+0.09%) 11.12 11.1198 2,480
GQRE 56.45 +1.18 (+2.13%) 56.45 55.9657 2,481
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
CGV 13.2962 +0.1101 (+0.83%) 13.30 13.2675 2,487
CCTS 11.10 +0.00 (+0.00%) 11.10 11.06 2,500
LCR 33.706 +0.2226 (+0.66%) 33.71 33.581 2,500
HSPO 10.88 +0.00 (+0.00%) 10.88 10.86 2,502
KBWR 50.96 +2.07 (+4.23%) 50.96 49.43 2,503
FLLV 54.4654 +0.6254 (+1.16%) 54.49 54.16 2,503
PRTC 28.66 -0.74 (-2.52%) 28.71 28.51 2,527
FDTS 42.20 +0.09 (+0.21%) 42.20 42.16 2,537
ELQD 81.9075 +0.4744 (+0.58%) 81.9075 81.635 2,560
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.68 2,570
DYTA 29.146 +0.256 (+0.89%) 29.146 29.0257 2,572
STRW 7.94 -0.01 (-0.13%) 7.94 7.94 2,574
IBIE 25.575 +0.045 (+0.18%) 25.575 25.56 2,591
PDBA 35.57 +0.17 (+0.48%) 35.66 35.2167 2,599
QQQN 29.75 +0.35 (+1.19%) 29.75 29.51 2,600
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
CSF 51.15 +1.17 (+2.34%) 51.15 50.25 2,600
UUU 1.55 +0.00 (+0.00%) 1.5509 1.545 2,602
SGLC 33.37 +0.27 (+0.82%) 33.37 33.255 2,624
IGTA 10.88 +0.015 (+0.14%) 10.88 10.86 2,661
UTWY 46.2315 +0.3161 (+0.69%) 46.2315 46.05 2,666
YXI 19.0306 +0.0806 (+0.43%) 19.12 19.0306 2,679
TBMC 10.5967 +0.0167 (+0.16%) 10.605 10.58 2,682
ONCT 8.20 +0.1455 (+1.81%) 8.28 8.0845 2,686
AVMV 62.22 +1.094 (+1.79%) 62.22 61.86 2,691
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
DBEZ 46.162 +0.408 (+0.89%) 46.162 46.02 2,700
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
LGL 6.35 +0.10 (+1.60%) 6.35 6.20 2,710
GNFT 3.65 -0.02 (-0.54%) 3.65 3.59 2,718
AXR 23.25 +1.00 (+4.49%) 23.25 22.64 2,719
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
NURO 4.16 +0.16 (+4.00%) 4.18 4.01 2,753
FDV 24.9325 +0.5125 (+2.10%) 24.9325 24.72 2,757
EMMF 26.2511 +0.0951 (+0.36%) 26.2511 26.1601 2,757
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
UPGR 19.8231 +0.7147 (+3.74%) 19.8231 19.73 2,789
VNAM 17.766 -0.024 (-0.13%) 17.804 17.765 2,800
PEZ 95.75 +0.78 (+0.82%) 95.75 95.21 2,829
XHS 93.5902 +1.3802 (+1.50%) 93.5902 92.90 2,834
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
GVIP 108.9634 +0.3534 (+0.33%) 109.55 108.475 2,847
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
FLJJ 26.1152 +0.0634 (+0.24%) 26.14 26.06 2,862
TRFM 33.607 +0.114 (+0.34%) 33.77 33.395 2,900
ETHO 58.247 +0.949 (+1.66%) 58.247 57.79 2,900
IPKW 39.613 +0.233 (+0.59%) 39.613 39.44 2,900
BBMC 92.255 +1.371 (+1.51%) 92.255 91.62 2,900
RFDA 50.352 +0.6293 (+1.27%) 50.352 49.97 2,916
SLAM 10.98 -0.01 (-0.09%) 10.99 10.97 2,924
NDIV 28.763 +0.3285 (+1.16%) 28.8099 28.6308 2,931
TUGN 23.60 +0.05 (+0.21%) 23.72 23.50 2,934
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
QQQS 26.98 +0.68 (+2.59%) 26.995 26.43 2,951
MBOX 31.95 +0.3326 (+1.05%) 31.95 31.76 2,966
DXR 8.57 -0.055 (-0.64%) 8.70 8.11 2,967
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
INNO 16.302 +0.028 (+0.17%) 16.302 16.23 3,000
UTRN 25.9339 +0.2716 (+1.06%) 25.9921 25.861 3,031
ROE 29.12 +0.4074 (+1.42%) 29.12 28.8701 3,042
IDGT 72.0303 +1.0403 (+1.47%) 72.0303 71.27 3,048
JZ 2.23 +0.025 (+1.13%) 2.2484 2.18 3,053
PEXL 49.3407 +0.366 (+0.75%) 49.3407 48.98 3,077
ZHDG 18.77 +0.05 (+0.27%) 18.77 18.724 3,100
MEM 29.325 +0.138 (+0.47%) 29.325 29.23 3,100
GXTG 23.94 +0.32 (+1.35%) 24.01 23.77 3,100
SYBX 1.78 +0.00 (+0.00%) 1.78 1.7301 3,111
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
JUST 74.7629 +0.4815 (+0.65%) 74.7629 74.30 3,162
PMD 3.00 +0.00 (+0.00%) 3.0499 3.00 3,171
PFIG 23.46 +0.07 (+0.30%) 23.46 23.42 3,172
TBG 29.395 +0.385 (+1.33%) 29.40 29.13 3,174
HSON 18.11 +0.50 (+2.84%) 18.2567 17.50 3,176
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BBC 28.962 +0.618 (+2.18%) 29.05 28.29 3,200
EMNT 98.60 +0.04 (+0.04%) 98.61 98.58 3,200
BKCI 51.24 +0.19 (+0.37%) 51.24 50.99 3,200
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
JSML 60.30 +1.20 (+2.03%) 60.30 59.8347 3,204
CUT 33.9984 +0.3584 (+1.07%) 34.00 33.83 3,208
NSTS 9.44 -0.005 (-0.05%) 9.45 9.44 3,252
AUBN 19.40 +0.06 (+0.31%) 19.57 19.32 3,253
FCAP 28.91 +0.01 (+0.03%) 29.95 28.55 3,254
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
UGE 17.5099 +0.2899 (+1.68%) 17.51 17.34 3,279
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
QETA 10.18 +0.0099 (+0.10%) 10.18 10.18 3,287
EUO 30.719 +0.039 (+0.13%) 30.78 30.719 3,292
CRBN 179.3506 +1.1406 (+0.64%) 179.3506 178.60 3,295
BSET 15.09 +0.08 (+0.53%) 15.09 15.0193 3,297
GSEU 36.5096 +0.2733 (+0.75%) 36.5123 36.32 3,303