Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MTRX 19.27 -0.33 (-1.68%) 19.56 19.24 36,707
DOOR 51.065 +0.09 (+0.18%) 51.12 50.785 36,819
QCRH 33.99 +0.125 (+0.37%) 34.09 33.66 36,833
FSTR 23.63 -0.11 (-0.46%) 24.02 23.565 36,893
BOMN 24.26 +0.06 (+0.25%) 24.60 24.155 36,937
IHI 234.01 -0.75 (-0.32%) 235.29 234.01 37,116
HTBI 25.01 +0.17 (+0.68%) 25.05 24.78 37,132
MYD 14.38 +0.01 (+0.07%) 14.40 14.38 37,270
JCE 13.72 +0.085 (+0.62%) 13.72 13.65 37,323
WIW 11.005 -0.045 (-0.41%) 11.02 11.00 37,351
CRMT 88.32 -0.56 (-0.63%) 89.37 88.32 37,409
FNCB 7.67 +0.085 (+1.12%) 7.68 7.56 37,499
VNCE 13.21 +0.565 (+4.47%) 13.67 13.21 37,955
VVR 4.165 +0.00 (+0.00%) 4.17 4.165 38,170
HBB 18.665 -0.34 (-1.79%) 19.145 17.915 38,386
JMM 7.43 +0.03 (+0.41%) 7.44 7.43 38,541
EARN 10.99 +0.18 (+1.67%) 10.99 10.82 38,612
WIA 11.32 -0.015 (-0.13%) 11.32 11.31 38,755
ICL 5.235 -0.035 (-0.66%) 5.235 5.21 38,819
IRS 9.55 -0.16 (-1.65%) 9.70 9.515 38,963
IYG 132.17 +0.67 (+0.51%) 132.19 131.11 38,965
AGM 72.03 +1.155 (+1.63%) 72.145 70.82 39,143
LQDT 5.825 -0.05 (-0.85%) 5.925 5.825 39,262
CSV 19.535 +0.285 (+1.48%) 19.59 19.365 39,306
IRET 59.99 -0.12 (-0.20%) 60.265 59.91 39,360
AMRC 14.29 -0.02 (-0.14%) 14.365 14.29 39,423
IDE 12.03 -0.035 (-0.29%) 12.035 12.01 39,487
CORR 39.82 -0.09 (-0.23%) 39.965 39.82 39,511
NXRT 40.595 +0.415 (+1.03%) 40.64 40.205 39,570
CIK 3.095 +0.00 (+0.00%) 3.095 3.095 39,595
RM 25.65 -0.12 (-0.47%) 25.685 25.45 39,701
AGE 2.99 +0.19 (+6.79%) 2.99 2.80 39,716
HCI 41.36 +0.015 (+0.04%) 41.60 41.25 39,795
GSVC 6.63 -0.06 (-0.90%) 6.63 6.63 40,053
VXRT 0.6861 -0.0138 (-1.97%) 0.6861 0.6861 40,169
UHT 88.575 +2.835 (+3.31%) 88.705 86.47 40,241
CTRC 3.975 -0.065 (-1.61%) 4.03 3.83 40,259
WLDN 32.005 -0.285 (-0.88%) 32.135 31.80 40,408
FCT 12.005 -0.005 (-0.04%) 12.005 11.98 40,446
PID 16.405 +0.02 (+0.12%) 16.405 16.405 40,509
FT 7.14 +0.02 (+0.28%) 7.14 7.13 40,617
DNBF 44.84 -0.175 (-0.39%) 44.975 44.76 40,700
SMTX 3.28 -0.065 (-1.94%) 3.405 3.28 40,714
CNXN 34.25 +0.335 (+0.99%) 34.53 33.98 40,802
NFBK 15.285 +0.15 (+0.99%) 15.32 15.15 40,821
EYES 0.7143 -0.0216 (-2.94%) 0.725 0.7143 40,923
SEAC 1.46 -0.04 (-2.67%) 1.46 1.445 41,157
BANF 57.325 -0.14 (-0.24%) 57.70 57.14 41,194
FTAI 15.265 -0.11 (-0.72%) 15.315 15.265 41,310
ECOM 9.13 +0.02 (+0.22%) 9.15 9.06 41,389
DLN 95.71 +0.18 (+0.19%) 95.75 95.49 41,424
MIST 24.26 +3.17 (+15.03%) 24.26 21.48 41,466
BFIN 13.94 -0.16 (-1.13%) 14.14 13.91 41,686
QAI 30.09 -0.03 (-0.10%) 30.09 30.09 41,690
UCFC 9.455 -0.005 (-0.05%) 9.50 9.41 41,805
AVK 14.68 -0.02 (-0.14%) 14.71 14.68 41,848
WIRE 53.89 -0.77 (-1.41%) 54.46 53.515 41,909
ATOM 4.875 -0.02 (-0.41%) 4.875 4.79 41,921
BLE 14.495 +0.115 (+0.80%) 14.495 14.475 41,982
HHR 16.93 +0.25 (+1.50%) 16.96 16.765 42,398
IQI 12.34 +0.03 (+0.24%) 12.34 12.31 42,590
FIF 15.815 +0.005 (+0.03%) 15.84 15.815 42,653
BGSF 17.705 -0.145 (-0.81%) 18.00 17.70 42,683
FDEF 27.68 +0.07 (+0.25%) 27.82 27.43 42,732
AJX 13.20 +0.21 (+1.62%) 13.20 13.075 43,291
GSBC 60.035 +0.485 (+0.81%) 60.36 59.51 43,373
BEDU 9.81 +0.025 (+0.26%) 9.855 9.74 43,404
LKFN 46.23 +0.29 (+0.63%) 46.48 46.00 43,413
ROCK 38.38 -0.135 (-0.35%) 38.69 38.29 43,477
FARO 47.22 -0.16 (-0.34%) 47.465 46.72 43,801
FLTR 25.155 -0.005 (-0.02%) 25.155 25.155 43,891
SXT 74.60 +0.04 (+0.05%) 74.67 74.19 44,024
FONR 21.04 -0.045 (-0.21%) 21.355 20.74 44,066
SASR 33.51 +0.07 (+0.21%) 33.58 33.35 44,193
PLOW 38.075 -0.085 (-0.22%) 38.12 37.65 44,428
MDYG 53.44 -0.30 (-0.56%) 53.55 53.36 44,853
SRCE 45.275 +0.155 (+0.34%) 45.325 44.665 44,936
WSBF 16.83 +0.11 (+0.66%) 16.86 16.78 44,992
WABC 61.24 +0.37 (+0.61%) 61.49 61.05 45,249
HAFC 21.52 +0.045 (+0.21%) 21.61 21.29 45,277
EDI 12.69 -0.23 (-1.78%) 12.695 12.68 45,611
MGRC 60.21 -0.875 (-1.43%) 61.06 60.21 45,661
PSJ 95.02 -0.82 (-0.86%) 95.02 94.555 45,730
KNOP 19.04 -0.01 (-0.05%) 19.105 19.02 45,809
MIN 3.81 +0.005 (+0.13%) 3.81 3.81 45,934
MSBI 25.22 -0.115 (-0.45%) 25.50 25.20 45,937
PFSW 3.785 -0.195 (-4.90%) 3.95 3.74 46,246
REDU 9.57 +0.03 (+0.31%) 9.67 9.415 46,827
HPI 23.31 +0.235 (+1.02%) 23.31 23.31 46,962
TA 3.785 +0.095 (+2.57%) 3.785 3.77 47,023
PRIM 19.11 -0.015 (-0.08%) 19.19 19.07 47,059
BLNK 2.79 -0.01 (-0.36%) 2.80 2.72 47,082
KBAL 16.605 -0.135 (-0.81%) 16.77 16.44 47,378
SONA 14.405 +0.075 (+0.52%) 14.42 14.35 47,406
NAN 13.81 +0.03 (+0.22%) 13.81 13.80 47,545
NXTD 0.70 +0.0955 (+15.80%) 0.70 0.70 47,854
VONE 132.69 +5.44 (+4.28%) 132.69 132.69 47,854
WTS 88.405 -1.205 (-1.34%) 89.19 88.37 47,982
BCH 28.68 -0.11 (-0.38%) 28.775 28.665 48,033
FTF 9.61 +0.005 (+0.05%) 9.64 9.61 48,039