Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
FGI | 1.488▲ | +0.008 (+0.54%) | 1.488 | 1.47 | 2,478 |
FTII | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.1198 | 2,480 |
GQRE | 56.45▲ | +1.18 (+2.13%) | 56.45 | 55.9657 | 2,481 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
CGV | 13.2962▲ | +0.1101 (+0.83%) | 13.30 | 13.2675 | 2,487 |
CCTS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.06 | 2,500 |
LCR | 33.706▲ | +0.2226 (+0.66%) | 33.71 | 33.581 | 2,500 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 2,502 |
KBWR | 50.96▲ | +2.07 (+4.23%) | 50.96 | 49.43 | 2,503 |
FLLV | 54.4654▲ | +0.6254 (+1.16%) | 54.49 | 54.16 | 2,503 |
PRTC | 28.66▼ | -0.74 (-2.52%) | 28.71 | 28.51 | 2,527 |
FDTS | 42.20▲ | +0.09 (+0.21%) | 42.20 | 42.16 | 2,537 |
ELQD | 81.9075▲ | +0.4744 (+0.58%) | 81.9075 | 81.635 | 2,560 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 2,570 |
DYTA | 29.146▲ | +0.256 (+0.89%) | 29.146 | 29.0257 | 2,572 |
STRW | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.94 | 2,574 |
IBIE | 25.575▲ | +0.045 (+0.18%) | 25.575 | 25.56 | 2,591 |
PDBA | 35.57▲ | +0.17 (+0.48%) | 35.66 | 35.2167 | 2,599 |
QQQN | 29.75▲ | +0.35 (+1.19%) | 29.75 | 29.51 | 2,600 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
CSF | 51.15▲ | +1.17 (+2.34%) | 51.15 | 50.25 | 2,600 |
UUU | 1.55 | +0.00 (+0.00%) | 1.5509 | 1.545 | 2,602 |
SGLC | 33.37▲ | +0.27 (+0.82%) | 33.37 | 33.255 | 2,624 |
IGTA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.86 | 2,661 |
UTWY | 46.2315▲ | +0.3161 (+0.69%) | 46.2315 | 46.05 | 2,666 |
YXI | 19.0306▲ | +0.0806 (+0.43%) | 19.12 | 19.0306 | 2,679 |
TBMC | 10.5967▲ | +0.0167 (+0.16%) | 10.605 | 10.58 | 2,682 |
ONCT | 8.20▲ | +0.1455 (+1.81%) | 8.28 | 8.0845 | 2,686 |
AVMV | 62.22▲ | +1.094 (+1.79%) | 62.22 | 61.86 | 2,691 |
GMET | 23.571▲ | +0.356 (+1.53%) | 23.571 | 23.12 | 2,700 |
DBEZ | 46.162▲ | +0.408 (+0.89%) | 46.162 | 46.02 | 2,700 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
LGL | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.20 | 2,710 |
GNFT | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.59 | 2,718 |
AXR | 23.25▲ | +1.00 (+4.49%) | 23.25 | 22.64 | 2,719 |
PBHC | 13.00▼ | -0.15 (-1.14%) | 13.00 | 12.16 | 2,744 |
NURO | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.01 | 2,753 |
FDV | 24.9325▲ | +0.5125 (+2.10%) | 24.9325 | 24.72 | 2,757 |
EMMF | 26.2511▲ | +0.0951 (+0.36%) | 26.2511 | 26.1601 | 2,757 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
UPGR | 19.8231▲ | +0.7147 (+3.74%) | 19.8231 | 19.73 | 2,789 |
VNAM | 17.766▼ | -0.024 (-0.13%) | 17.804 | 17.765 | 2,800 |
PEZ | 95.75▲ | +0.78 (+0.82%) | 95.75 | 95.21 | 2,829 |
XHS | 93.5902▲ | +1.3802 (+1.50%) | 93.5902 | 92.90 | 2,834 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
AACI | 11.17▲ | +0.10 (+0.90%) | 11.50 | 11.16 | 2,847 |
GVIP | 108.9634▲ | +0.3534 (+0.33%) | 109.55 | 108.475 | 2,847 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
FLJJ | 26.1152▲ | +0.0634 (+0.24%) | 26.14 | 26.06 | 2,862 |
TRFM | 33.607▲ | +0.114 (+0.34%) | 33.77 | 33.395 | 2,900 |
ETHO | 58.247▲ | +0.949 (+1.66%) | 58.247 | 57.79 | 2,900 |
IPKW | 39.613▲ | +0.233 (+0.59%) | 39.613 | 39.44 | 2,900 |
BBMC | 92.255▲ | +1.371 (+1.51%) | 92.255 | 91.62 | 2,900 |
RFDA | 50.352▲ | +0.6293 (+1.27%) | 50.352 | 49.97 | 2,916 |
SLAM | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 2,924 |
NDIV | 28.763▲ | +0.3285 (+1.16%) | 28.8099 | 28.6308 | 2,931 |
TUGN | 23.60▲ | +0.05 (+0.21%) | 23.72 | 23.50 | 2,934 |
AIVI | 41.0873▲ | +0.2473 (+0.61%) | 41.11 | 40.93 | 2,948 |
QQQS | 26.98▲ | +0.68 (+2.59%) | 26.995 | 26.43 | 2,951 |
MBOX | 31.95▲ | +0.3326 (+1.05%) | 31.95 | 31.76 | 2,966 |
DXR | 8.57▼ | -0.055 (-0.64%) | 8.70 | 8.11 | 2,967 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
GLOF | 41.2417▲ | +0.2617 (+0.64%) | 41.2417 | 41.04 | 2,973 |
INNO | 16.302▲ | +0.028 (+0.17%) | 16.302 | 16.23 | 3,000 |
UTRN | 25.9339▲ | +0.2716 (+1.06%) | 25.9921 | 25.861 | 3,031 |
ROE | 29.12▲ | +0.4074 (+1.42%) | 29.12 | 28.8701 | 3,042 |
IDGT | 72.0303▲ | +1.0403 (+1.47%) | 72.0303 | 71.27 | 3,048 |
JZ | 2.23▲ | +0.025 (+1.13%) | 2.2484 | 2.18 | 3,053 |
PEXL | 49.3407▲ | +0.366 (+0.75%) | 49.3407 | 48.98 | 3,077 |
ZHDG | 18.77▲ | +0.05 (+0.27%) | 18.77 | 18.724 | 3,100 |
MEM | 29.325▲ | +0.138 (+0.47%) | 29.325 | 29.23 | 3,100 |
GXTG | 23.94▲ | +0.32 (+1.35%) | 24.01 | 23.77 | 3,100 |
SYBX | 1.78 | +0.00 (+0.00%) | 1.78 | 1.7301 | 3,111 |
PLBC | 36.50▲ | +1.24 (+3.52%) | 36.50 | 36.34 | 3,112 |
AVSD | 57.0239▲ | +0.4281 (+0.76%) | 57.0699 | 56.85 | 3,154 |
AADR | 62.20▲ | +0.18 (+0.29%) | 62.27 | 61.91 | 3,159 |
JUST | 74.7629▲ | +0.4815 (+0.65%) | 74.7629 | 74.30 | 3,162 |
PMD | 3.00 | +0.00 (+0.00%) | 3.0499 | 3.00 | 3,171 |
PFIG | 23.46▲ | +0.07 (+0.30%) | 23.46 | 23.42 | 3,172 |
TBG | 29.395▲ | +0.385 (+1.33%) | 29.40 | 29.13 | 3,174 |
HSON | 18.11▲ | +0.50 (+2.84%) | 18.2567 | 17.50 | 3,176 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
BBC | 28.962▲ | +0.618 (+2.18%) | 29.05 | 28.29 | 3,200 |
EMNT | 98.60▲ | +0.04 (+0.04%) | 98.61 | 98.58 | 3,200 |
BKCI | 51.24▲ | +0.19 (+0.37%) | 51.24 | 50.99 | 3,200 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
JSML | 60.30▲ | +1.20 (+2.03%) | 60.30 | 59.8347 | 3,204 |
CUT | 33.9984▲ | +0.3584 (+1.07%) | 34.00 | 33.83 | 3,208 |
NSTS | 9.44▼ | -0.005 (-0.05%) | 9.45 | 9.44 | 3,252 |
AUBN | 19.40▲ | +0.06 (+0.31%) | 19.57 | 19.32 | 3,253 |
FCAP | 28.91▲ | +0.01 (+0.03%) | 29.95 | 28.55 | 3,254 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
UGE | 17.5099▲ | +0.2899 (+1.68%) | 17.51 | 17.34 | 3,279 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
QETA | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.18 | 3,287 |
EUO | 30.719▲ | +0.039 (+0.13%) | 30.78 | 30.719 | 3,292 |
CRBN | 179.3506▲ | +1.1406 (+0.64%) | 179.3506 | 178.60 | 3,295 |
BSET | 15.09▲ | +0.08 (+0.53%) | 15.09 | 15.0193 | 3,297 |
GSEU | 36.5096▲ | +0.2733 (+0.75%) | 36.5123 | 36.32 | 3,303 |