Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNL | 20.39▲ | +0.08 (+0.39%) | 20.55 | 20.35 | 441,442 |
| GNMK | 5.64▲ | +0.09 (+1.62%) | 5.75 | 5.58 | 588,941 |
| GNMX | 0.1421▼ | -0.0022 (-1.52%) | 0.144 | 0.1341 | 1,298,905 |
| GNOM | 16.2141▲ | +0.2364 (+1.48%) | 16.27 | 16.099 | 26,651 |
| GNPX | 0.2891▼ | -0.0079 (-2.66%) | 0.32 | 0.2867 | 195,882 |
| GNR | 44.96▲ | +0.53 (+1.19%) | 45.0299 | 44.64 | 141,088 |
| GNRC | 101.74▲ | +2.98 (+3.02%) | 102.125 | 99.9213 | 760,442 |
| GNT | 6.10▲ | +0.05 (+0.83%) | 6.11 | 6.01 | 45,614 |
| GNTX | 28.71▲ | +0.50 (+1.77%) | 28.865 | 28.44 | 1,838,594 |
| GNTY | 32.85▲ | +0.62 (+1.92%) | 33.27 | 32.42 | 19,761 |
| GNW | 4.14▲ | +0.21 (+5.34%) | 4.20 | 3.95 | 5,078,968 |
| GOAT | 30.74▲ | +0.191 (+0.63%) | 30.74 | 30.74 | 237 |
| GOGO | 5.66▼ | -0.14 (-2.41%) | 5.8429 | 5.53 | 881,704 |
| GOL | 17.39▲ | +1.07 (+6.56%) | 17.3999 | 16.44 | 808,985 |
| GOLF | 30.98▼ | -0.08 (-0.26%) | 31.625 | 30.96 | 178,204 |
| GOOD | 22.83▲ | +0.10 (+0.44%) | 23.07 | 22.81 | 170,923 |
| GOOG | 1,340.62▲ | +12.49 (+0.94%) | 1,344.00 | 1,333.4399 | 1,315,510 |
| GOOGL | 1,339.39▲ | +12.43 (+0.94%) | 1,342.47 | 1,331.23 | 1,387,723 |
| GOOS | 38.84▼ | -0.13 (-0.33%) | 39.54 | 38.745 | 1,076,482 |
| GORO | 4.82▲ | +0.10 (+2.12%) | 4.84 | 4.63 | 688,919 |
| GOSS | 25.82▲ | +1.16 (+4.70%) | 26.005 | 24.72 | 299,464 |
| GPAQ | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 6 |
| GPI | 103.63▲ | +3.78 (+3.79%) | 104.39 | 101.49 | 148,326 |
| GPK | 16.66▲ | +0.10 (+0.60%) | 16.795 | 16.63 | 1,633,726 |
| GPM | 8.14▲ | +0.03 (+0.37%) | 8.15 | 8.1193 | 118,135 |
| GPMT | 18.35▲ | +0.09 (+0.49%) | 18.38 | 18.29 | 253,667 |
| GPOR | 2.67▲ | +0.19 (+7.66%) | 2.72 | 2.46 | 4,761,088 |
| GPP | 13.65▼ | -0.05 (-0.36%) | 13.73 | 13.56 | 78,758 |
| GPRK | 19.08▲ | +0.30 (+1.60%) | 19.39 | 18.78 | 87,606 |
| GPRO | 4.16▲ | +0.12 (+2.97%) | 4.17 | 4.02 | 4,350,757 |
| GPX | 13.60▲ | +0.29 (+2.18%) | 13.8461 | 13.27 | 309,952 |
| GQRE | 66.3607▲ | +0.2207 (+0.33%) | 66.573 | 66.30 | 41,060 |
| GRAM | 2.18▲ | +0.03 (+1.40%) | 2.22 | 2.138 | 67,040 |
| GRBK | 11.57▲ | +0.01 (+0.09%) | 11.70 | 11.45 | 110,605 |
| GRC | 36.90▲ | +0.26 (+0.71%) | 37.49 | 36.81 | 34,182 |
| GRES | 26.65▲ | +0.0667 (+0.25%) | 26.70 | 26.65 | 2,149 |
| GRF | 7.61▲ | +0.01 (+0.13%) | 7.63 | 7.6099 | 14,398 |
| GRFS | 22.97▲ | +0.59 (+2.64%) | 23.60 | 22.48 | 1,829,045 |
| GRI | 48.4119▲ | +0.3369 (+0.70%) | 48.4119 | 48.2701 | 1,418 |
| GRID | 53.0284▲ | +0.6208 (+1.18%) | 53.0484 | 52.9856 | 696 |
| GRIF | 39.30▲ | +0.27 (+0.69%) | 39.99 | 38.2001 | 2,498 |
| GRPN | 2.95▲ | +0.01 (+0.34%) | 3.03 | 2.92 | 7,328,967 |
| GRSH | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.20 | 26,275 |
| GRTS | 9.09▲ | +0.67 (+7.96%) | 9.16 | 8.445 | 232,904 |
| GRX | 11.23▲ | +0.07 (+0.63%) | 11.2961 | 11.19 | 17,497 |
| GS | 224.61▲ | +7.47 (+3.44%) | 225.40 | 218.815 | 3,928,606 |
| GSAH | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 2,890 |
| GSAT | 0.4559▲ | +0.0195 (+4.47%) | 0.473 | 0.435 | 2,460,744 |
| GSBC | 61.18▲ | +0.37 (+0.61%) | 61.55 | 61.16 | 25,360 |
| GSBD | 20.89▲ | +0.11 (+0.53%) | 21.00 | 20.78 | 116,821 |
| GSEU | 30.694▲ | +0.2447 (+0.80%) | 30.6959 | 30.694 | 784 |
| GSEW | 49.73▲ | +0.48 (+0.97%) | 49.83 | 49.60 | 12,137 |
| GSG | 15.71▲ | +0.12 (+0.77%) | 15.80 | 15.55 | 199,078 |
| GSH | 16.40▼ | -0.10 (-0.61%) | 16.46 | 16.10 | 12,649 |
| GSIE | 29.80▲ | +0.22 (+0.74%) | 29.83 | 29.73 | 946,078 |
| GSJY | 34.1701▲ | +0.3473 (+1.03%) | 34.1781 | 34.11 | 812 |
| GSK | 45.51▲ | +0.30 (+0.66%) | 45.57 | 45.27 | 2,538,614 |
| GSLC | 63.40▲ | +0.52 (+0.83%) | 63.52 | 63.34 | 292,998 |
| GSM | 0.7841▲ | +0.0451 (+6.10%) | 0.8197 | 0.76 | 194,482 |
| GSP | 14.94▲ | +0.15 (+1.01%) | 15.00 | 14.80 | 38,496 |
| GSS | 3.35▼ | -0.04 (-1.18%) | 3.39 | 3.21 | 232,305 |
| GSSC | 46.71▲ | +0.55 (+1.19%) | 46.8644 | 46.54 | 16,401 |
| GSUM | 2.38 | +0.00 (+0.00%) | 2.475 | 2.30 | 49,930 |
| GSX | 19.63▲ | +0.59 (+3.10%) | 19.80 | 19.04 | 1,625,593 |
| GSY | 50.42 | +0.00 (+0.00%) | 50.42 | 50.41 | 308,783 |
| GT | 16.11▲ | +0.22 (+1.38%) | 16.495 | 16.06 | 1,926,227 |
| GTES | 12.54▲ | +0.70 (+5.91%) | 12.83 | 11.9101 | 1,132,415 |
| GTHX | 22.90▲ | +2.36 (+11.49%) | 22.96 | 20.73 | 766,671 |
| GTLS | 55.39▲ | +2.37 (+4.47%) | 55.97 | 53.96 | 315,548 |
| GTN | 20.65▲ | +0.19 (+0.93%) | 21.05 | 20.63 | 474,502 |
| GTS | 19.26▲ | +0.36 (+1.90%) | 19.52 | 19.03 | 176,009 |
| GTT | 11.30▲ | +0.78 (+7.41%) | 11.40 | 10.46 | 1,053,037 |
| GTY | 33.32▲ | +0.18 (+0.54%) | 33.63 | 33.22 | 123,460 |
| GTYH | 5.09▲ | +0.23 (+4.73%) | 5.24 | 4.74 | 106,556 |
| GULF | 19.685▲ | +0.095 (+0.48%) | 19.728 | 19.5585 | 690 |
| GUNR | 32.08▲ | +0.25 (+0.79%) | 32.20 | 31.94 | 826,052 |
| GURU | 35.5569▲ | +0.1709 (+0.48%) | 35.71 | 35.4407 | 3,156 |
| GUSH | 26.34▲ | +2.54 (+10.67%) | 26.65 | 23.935 | 3,347,238 |
| GUT | 7.84▲ | +0.05 (+0.64%) | 7.99 | 7.79 | 152,145 |
| GV | 2.84▲ | +0.01 (+0.35%) | 2.90 | 2.84 | 23,938 |
| GVAL | 23.06▲ | +0.0549 (+0.24%) | 23.08 | 23.00 | 22,587 |
| GVIP | 61.15▲ | +0.4267 (+0.70%) | 61.2091 | 61.02 | 2,813 |
| GWB | 34.68▲ | +0.43 (+1.26%) | 35.08 | 34.56 | 285,126 |
| GWW | 321.49▲ | +3.20 (+1.01%) | 323.16 | 318.75 | 261,576 |
| GWX | 31.63▲ | +0.32 (+1.02%) | 31.651 | 31.4985 | 46,221 |
| GXC | 96.97▲ | +0.79 (+0.82%) | 97.22 | 96.87 | 21,560 |
| GXF | 21.0943▲ | +0.2643 (+1.27%) | 21.0943 | 21.00 | 1,557 |
| GXG | 9.38▲ | +0.18 (+1.96%) | 9.40 | 9.27 | 149,476 |
| GXTG | 26.5106▲ | +0.1765 (+0.67%) | 26.62 | 26.37 | 56 |
| GYLD | 15.80▲ | +0.05 (+0.32%) | 15.8535 | 15.79 | 10,426 |
| GYRO | 19.3027▲ | +0.0527 (+0.27%) | 19.3027 | 19.3027 | 100 |
| H | 80.92▲ | +1.00 (+1.25%) | 81.20 | 80.40 | 399,407 |
| HA | 29.92▲ | +0.47 (+1.60%) | 30.10 | 29.662 | 357,297 |
| HABT | 11.02▲ | +0.29 (+2.70%) | 11.05 | 10.755 | 349,314 |
| HAE | 121.26▲ | +1.46 (+1.22%) | 122.02 | 120.1594 | 329,176 |
| HAFC | 19.74▲ | +0.20 (+1.02%) | 20.02 | 19.69 | 128,393 |
| HAIL | 29.1313▲ | +0.401 (+1.40%) | 29.14 | 29.1313 | 184 |
| HAIN | 25.165▲ | +0.11 (+0.44%) | 25.60 | 25.08 | 420,149 |
| HAL | 22.33▲ | +0.91 (+4.25%) | 22.34 | 21.36 | 13,635,117 |
| HALO | 19.16▲ | +0.10 (+0.52%) | 19.415 | 19.09 | 938,318 |