Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 15.04▲ | +0.54 (+3.72%) | 15.06 | 14.50 | 897,700 |
| GLOP | 19.92▲ | +0.04 (+0.20%) | 20.00 | 19.79 | 165,900 |
| GLOW | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.07 | 11,100 |
| GLP | 20.52▼ | -0.17 (-0.82%) | 20.95 | 20.30 | 135,000 |
| GLPI | 38.98▼ | -0.05 (-0.13%) | 39.166 | 38.89 | 444,700 |
| GLRE | 10.29▼ | -0.15 (-1.44%) | 10.50 | 10.22 | 65,700 |
| GLT | 15.28▲ | +0.03 (+0.20%) | 15.35 | 14.94 | 119,100 |
| GLTR | 74.02▲ | +0.11 (+0.15%) | 74.07 | 73.72 | 21,000 |
| GLU | 18.67▲ | +0.17 (+0.92%) | 18.70 | 18.45 | 9,100 |
| GLUU | 5.93▲ | +0.02 (+0.34%) | 6.02 | 5.82 | 2,835,600 |
| GLW | 30.01▲ | +0.10 (+0.33%) | 30.19 | 29.64 | 4,821,300 |
| GLYC | 5.14▲ | +0.02 (+0.39%) | 5.20 | 5.00 | 186,800 |
| GM | 36.31▲ | +0.38 (+1.06%) | 36.58 | 35.56 | 6,730,400 |
| GMAB | 21.31▲ | +0.61 (+2.95%) | 21.42 | 21.03 | 195,600 |
| GMAN | 50.692▼ | -0.098 (-0.19%) | 50.692 | 50.692 | 0 |
| GMDA | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.85 | 23,100 |
| GME | 6.39▲ | +0.46 (+7.76%) | 6.44 | 5.93 | 4,174,500 |
| GMF | 96.31▼ | -0.03 (-0.03%) | 96.56 | 96.04 | 7,000 |
| GMHI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| GMLP | 10.53▲ | +0.10 (+0.96%) | 10.63 | 10.36 | 126,300 |
| GMOM | 25.435▲ | +0.015 (+0.06%) | 25.442 | 25.38 | 2,600 |
| GMRE | 11.96▼ | -0.03 (-0.25%) | 12.25 | 11.89 | 197,200 |
| GMS | 30.73▲ | +0.63 (+2.09%) | 30.98 | 29.98 | 501,500 |
| GMZ | 6.31▲ | +0.03 (+0.48%) | 6.40 | 6.28 | 183,300 |
| GNAF | 48.44▲ | +0.05 (+0.10%) | 48.44 | 48.18 | 500 |
| GNC | 2.29▲ | +0.21 (+10.10%) | 2.43 | 2.22 | 5,000,800 |
| GNE | 7.62▲ | +0.13 (+1.74%) | 7.80 | 7.49 | 117,400 |
| GNL | 19.31▼ | -0.12 (-0.62%) | 19.437 | 19.21 | 329,600 |
| GNLN | 3.79▲ | +0.26 (+7.37%) | 3.82 | 3.33 | 167,700 |
| GNMK | 5.96▲ | +0.17 (+2.94%) | 6.01 | 5.72 | 198,500 |
| GNOM | 13.10▲ | +0.205 (+1.59%) | 13.20 | 13.06 | 1,000 |
| GNPX | 0.52▲ | +0.005 (+0.97%) | 0.54 | 0.49 | 77,600 |
| GNR | 43.51▲ | +0.23 (+0.53%) | 43.73 | 43.31 | 41,900 |
| GNRC | 87.07▲ | +0.52 (+0.60%) | 87.65 | 86.14 | 707,900 |
| GNT | 5.88▲ | +0.03 (+0.51%) | 5.90 | 5.85 | 47,100 |
| GNTX | 27.66▲ | +0.19 (+0.69%) | 27.95 | 27.52 | 1,124,200 |
| GNTY | 31.90▲ | +1.70 (+5.63%) | 32.20 | 30.215 | 53,000 |
| GOGO | 5.90▲ | +0.12 (+2.08%) | 5.99 | 5.68 | 983,800 |
| GOL | 18.18▲ | +1.17 (+6.88%) | 18.18 | 17.12 | 736,300 |
| GOLF | 28.57▲ | +0.70 (+2.51%) | 28.64 | 27.69 | 247,100 |
| GOOG | 1,242.80▼ | -3.35 (-0.27%) | 1,250.60 | 1,241.38 | 1,023,800 |
| GOOGL | 1,241.20▼ | -3.08 (-0.25%) | 1,248.73 | 1,239.85 | 1,143,100 |
| GORO | 3.83▼ | -0.04 (-1.03%) | 3.91 | 3.80 | 657,200 |
| GOSS | 17.98▲ | +1.02 (+6.01%) | 20.59 | 14.49 | 2,968,600 |
| GPAQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 10,900 |
| GPC | 103.31▲ | +1.45 (+1.42%) | 103.73 | 101.42 | 634,800 |
| GPI | 91.43▼ | -3.13 (-3.31%) | 94.00 | 90.89 | 245,800 |
| GPK | 15.34▲ | +0.46 (+3.09%) | 15.88 | 14.79 | 12,370,800 |
| GPM | 7.81▲ | +0.03 (+0.39%) | 7.84 | 7.78 | 96,300 |
| GPMT | 18.55▲ | +0.03 (+0.16%) | 18.609 | 18.45 | 149,000 |
| GPP | 13.71▲ | +0.19 (+1.41%) | 13.86 | 13.53 | 56,800 |
| GPRE | 11.46▲ | +0.32 (+2.87%) | 11.70 | 11.09 | 743,300 |
| GPRK | 18.20▼ | -0.02 (-0.11%) | 18.79 | 18.13 | 147,700 |
| GPRO | 3.77▲ | +0.12 (+3.29%) | 3.87 | 3.60 | 4,071,400 |
| GPS | 17.86▲ | +0.50 (+2.88%) | 17.90 | 17.26 | 6,537,000 |
| GPX | 11.49▼ | -0.04 (-0.35%) | 11.62 | 11.25 | 12,800 |
| GQRE | 66.64▼ | -0.11 (-0.16%) | 66.84 | 66.64 | 8,200 |
| GRA | 66.01▲ | +0.69 (+1.06%) | 66.41 | 64.89 | 626,700 |
| GRAM | 2.46▲ | +0.11 (+4.68%) | 2.49 | 2.35 | 25,100 |
| GRBK | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.60 | 24,000 |
| GRC | 35.73▲ | +0.23 (+0.65%) | 36.02 | 34.97 | 54,800 |
| GREK | 9.78 | +0.00 (+0.00%) | 9.84 | 9.75 | 158,800 |
| GRES | 26.37▲ | +0.07 (+0.27%) | 26.38 | 26.29 | 1,200 |
| GRFS | 20.79▲ | +0.01 (+0.05%) | 20.80 | 20.65 | 974,300 |
| GRI | 49.58▼ | -0.12 (-0.24%) | 49.86 | 49.58 | 1,400 |
| GRID | 51.19▲ | +0.01 (+0.02%) | 51.22 | 51.04 | 1,400 |
| GRIF | 38.60▼ | -0.43 (-1.10%) | 38.77 | 37.93 | 4,900 |
| GRMN | 87.42▲ | +0.36 (+0.41%) | 87.85 | 86.69 | 537,800 |
| GROW | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.88 | 9,100 |
| GRPN | 2.98▲ | +0.04 (+1.36%) | 3.02 | 2.91 | 2,396,500 |
| GRSH | 10.10▲ | +0.03 (+0.30%) | 10.109 | 10.10 | 2,200 |
| GRUB | 56.14▲ | +0.38 (+0.68%) | 58.97 | 55.70 | 1,864,800 |
| GRX | 10.34▼ | -0.06 (-0.58%) | 10.52 | 10.27 | 51,300 |
| GS | 209.60▲ | +0.35 (+0.17%) | 211.65 | 208.31 | 1,868,000 |
| GSAH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 404,000 |
| GSAT | 0.39▲ | +0.0195 (+5.26%) | 0.40 | 0.37 | 1,147,700 |
| GSBC | 60.67▼ | -0.33 (-0.54%) | 61.00 | 60.64 | 52,800 |
| GSBD | 20.50▲ | +0.14 (+0.69%) | 20.54 | 20.353 | 141,200 |
| GSEU | 29.721▼ | -0.1145 (-0.38%) | 29.89 | 29.72 | 2,700 |
| GSEW | 47.415▼ | -0.0611 (-0.13%) | 47.66 | 47.415 | 8,500 |
| GSG | 15.15▲ | +0.06 (+0.40%) | 15.26 | 15.12 | 185,200 |
| GSH | 15.88▲ | +0.38 (+2.45%) | 15.94 | 15.71 | 15,500 |
| GSHD | 49.09▼ | -0.13 (-0.26%) | 49.88 | 48.585 | 83,100 |
| GSIE | 28.76▼ | -0.10 (-0.35%) | 28.967 | 28.76 | 245,200 |
| GSIT | 7.67▼ | -0.08 (-1.03%) | 7.79 | 7.55 | 32,500 |
| GSJY | 32.62▼ | -0.0022 (-0.01%) | 32.712 | 32.62 | 1,000 |
| GSK | 42.52▼ | -0.08 (-0.19%) | 43.09 | 42.50 | 2,813,600 |
| GSLC | 60.29▼ | -0.26 (-0.43%) | 60.697 | 60.285 | 414,200 |
| GSP | 14.31▲ | +0.05 (+0.35%) | 14.35 | 14.26 | 3,200 |
| GSSC | 44.65▲ | +0.0095 (+0.02%) | 44.79 | 44.567 | 99,400 |
| GSST | 50.525▲ | +0.0003 (+0.00%) | 50.53 | 50.525 | 400 |
| GSUM | 1.91▲ | +0.02 (+1.06%) | 1.94 | 1.87 | 16,400 |
| GSX | 14.25▲ | +0.26 (+1.86%) | 14.39 | 14.05 | 587,600 |
| GT | 15.61▲ | +0.45 (+2.97%) | 15.68 | 15.02 | 3,578,700 |
| GTE | 1.10▲ | +0.07 (+6.80%) | 1.14 | 1.02 | 2,677,000 |
| GTES | 10.26▲ | +0.33 (+3.32%) | 10.40 | 9.858 | 338,800 |
| GTIP | 52.24▲ | +0.1252 (+0.24%) | 52.24 | 52.18 | 1,400 |
| GTLS | 59.35▲ | +2.74 (+4.84%) | 60.03 | 56.64 | 397,200 |
| GTN | 16.66▲ | +0.33 (+2.02%) | 16.73 | 16.07 | 1,012,000 |
| GTN.A | 16.88 | +0.00 (+0.00%) | 16.88 | 16.88 | 0 |