Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FNWB 12.40 -0.05 (-0.40%) 12.50 12.325 12,817
FNX 62.85 +0.58 (+0.93%) 63.6026 62.725 12,972
FNY 48.85 +0.42 (+0.87%) 49.30 48.75 194,015
FOCS 33.93 +0.07 (+0.21%) 34.80 33.6249 427,668
FOE 11.74 +0.05 (+0.43%) 12.05 11.55 445,200
FOF 10.75 +0.01 (+0.09%) 10.90 10.72 115,100
FOLD 15.60 +0.05 (+0.32%) 15.82 15.48 1,402,300
FOR 15.25 +0.25 (+1.67%) 15.56 15.02 238,764
FORD 1.335 +0.015 (+1.14%) 1.35 1.32 54,931
FORK 2.10 +0.02 (+0.96%) 2.13 2.09 25,082
FORM 31.57 -0.06 (-0.19%) 32.35 31.31 844,671
FORR 32.53 +0.62 (+1.94%) 32.79 31.72 28,800
FORTY 82.38 +0.00 (+0.00%) 82.38 82.38 0
FOVL 32.764 +0.333 (+1.03%) 32.764 32.764 100
FOXF 88.38 +6.53 (+7.98%) 88.41 83.84 616,867
FPA 25.395 +0.525 (+2.11%) 25.5799 25.35 1,309
FPAY 1.88 +0.00 (+0.00%) 1.93 1.85 90,200
FPE 18.62 +0.00 (+0.00%) 18.67 18.58 1,263,774
FPEI 18.86 +0.04 (+0.21%) 18.93 18.84 22,700
FPF 21.21 -0.49 (-2.26%) 21.76 21.20 159,900
FPI-B 23.81 +0.055 (+0.23%) 23.8399 23.75 4,096
FPX 86.57 +1.07 (+1.25%) 87.52 86.0332 72,348
FPXE 24.465 +0.4357 (+1.81%) 24.465 24.41 1,616
FPXI 53.24 +0.82 (+1.56%) 53.72 53.03 81,013
FQAL 37.32 +0.45 (+1.22%) 37.38 37.17 199,211
FR 39.38 -0.65 (-1.62%) 40.98 39.29 1,148,368
FRA 11.25 +0.05 (+0.45%) 11.28 11.19 75,800
FRAK 66.3528 -0.1272 (-0.19%) 67.23 65.98 3,063
FRAN 5.34 +0.39 (+7.88%) 5.38 4.42 1,109,100
FRBA 6.73 +0.09 (+1.36%) 6.86 6.70 38,000
FRC 105.79 +1.17 (+1.12%) 108.16 104.90 567,632
FRD 5.20 +0.04 (+0.78%) 5.35 5.18 9,801
FRDM 24.827 +0.442 (+1.81%) 24.98 24.77 11,100
FREL 23.86 -0.02 (-0.08%) 24.36 23.8111 391,174
FRGI 6.27 +0.12 (+1.95%) 6.35 5.95 113,495
FRHC 19.42 +0.40 (+2.10%) 19.46 19.11 164,600
FRI 21.24 -0.11 (-0.52%) 21.71 21.24 19,382
FRLG 166.084 +6.8369 (+4.29%) 166.25 163.69 10,400
FRO 7.43 +0.46 (+6.60%) 7.47 7.15 3,712,600
FRPH 40.72 +0.47 (+1.17%) 41.00 40.31 27,800
FRPT 87.61 -0.96 (-1.08%) 90.00 86.67 303,700
FRSX 1.65 +0.07 (+4.43%) 1.76 1.52 5,857,088
FRT 86.12 +0.58 (+0.68%) 88.03 85.44 475,700
FRTA 12.37 +0.13 (+1.06%) 12.87 12.15 306,996
FSB 25.29 +0.26 (+1.04%) 25.94 24.90 48,801
FSCT 23.90 +2.33 (+10.80%) 24.06 21.61 2,203,400
FSD 13.33 +0.07 (+0.53%) 13.36 13.28 42,100
FSI 1.96 +0.05 (+2.62%) 2.00 1.88 29,500
FSK 14.44 +0.20 (+1.40%) 14.63 14.25 1,306,400
FSKR 13.06 -0.07 (-0.53%) 13.34 12.99 832,404
FSLR 53.41 +3.53 (+7.08%) 53.70 50.50 3,473,100
FSLY 84.37 -0.14 (-0.17%) 86.35 80.255 11,548,300
FSMB 20.54 +0.015 (+0.07%) 20.54 20.4901 4,376
FSMD 22.97 +0.223 (+0.98%) 23.19 22.945 3,300
FSP 5.15 +0.04 (+0.78%) 5.29 5.03 288,800
FSRV 10.05 -0.12 (-1.18%) 10.17 10.031 4,300
FSS 29.60 -0.16 (-0.54%) 30.51 29.485 223,572
FSTA 35.25 +0.21 (+0.60%) 35.3748 35.0699 117,965
FSTR 12.38 +0.01 (+0.08%) 12.71 11.66 22,300
FSV 102.82 +3.17 (+3.18%) 104.10 100.63 29,426
FSZ 50.1512 +0.8698 (+1.76%) 50.19 49.92 8,826
FT 6.78 +0.02 (+0.30%) 6.80 6.66 101,100
FTA 45.66 +0.63 (+1.40%) 46.20 45.16 117,812
FTAC 11.05 +0.01 (+0.09%) 11.30 11.05 610,300
FTAG 19.91 +0.36 (+1.84%) 19.98 19.86 223
FTAI 12.94 +0.23 (+1.81%) 13.10 12.75 446,500
FTC 79.05 +1.1324 (+1.45%) 79.6192 78.7236 61,456
FTCH 18.84 -0.13 (-0.69%) 19.76 18.49 2,778,145
FTCS 59.89 +0.66 (+1.11%) 60.09 59.67 425,200
FTEC 84.36 +1.40 (+1.69%) 84.83 83.9401 505,038
FTEK 0.88 +0.0189 (+2.19%) 0.94 0.84 1,269,100
FTF 8.57 +0.02 (+0.23%) 8.64 8.56 90,112
FTFT 1.40 +0.15 (+12.00%) 1.40 1.26 561,800
FTGC 15.755 +0.065 (+0.41%) 15.87 15.75 14,500
FTHI 19.54 +0.14 (+0.72%) 19.61 19.53 16,500
FTI 7.72 +0.44 (+6.04%) 7.75 7.47 6,298,300
FTK 1.37 +0.09 (+7.03%) 1.40 1.26 405,300
FTLB 20.02 +0.11 (+0.55%) 20.04 20.01 2,200
FTLS 41.38 +0.50 (+1.22%) 41.46 41.26 41,728
FTNT 139.70 +1.26 (+0.91%) 142.655 138.69 1,203,468
FTRI 9.7443 +0.0567 (+0.59%) 9.7573 9.70 3,788
FTS 38.90 +0.29 (+0.75%) 39.04 38.38 221,276
FTSD 95.83 +0.01 (+0.01%) 95.83 95.74 11,247
FTSL 45.48 +0.09 (+0.20%) 45.51 45.39 108,400
FTV 69.15 +1.00 (+1.47%) 69.59 68.715 1,139,021
FTXD 23.9929 +0.2928 (+1.24%) 24.32 23.9828 490
FTXG 19.4622 +0.1022 (+0.53%) 19.96 19.4474 763
FTXH 23.2678 +0.2986 (+1.30%) 23.355 23.139 1,300
FTXL 45.14 +1.2409 (+2.83%) 45.3208 44.795 66,334
FTXN 10.9973 +0.1344 (+1.24%) 11.15 10.9097 52,172
FTXR 20.1065 +0.5934 (+3.04%) 20.1065 19.945 3,862
FUD 14.22 +0.01 (+0.07%) 14.475 14.22 214
FUE 5.40 -0.04 (-0.74%) 5.40 5.40 100
FUL 44.43 +0.37 (+0.84%) 45.17 44.19 371,000
FUN 28.52 +0.26 (+0.92%) 29.05 27.86 365,200
FUND 5.94 +0.05 (+0.85%) 5.98 5.91 21,900
FUTY 36.95 -0.40 (-1.07%) 37.7552 36.66 302,664
FUV 7.20 +0.38 (+5.57%) 8.89 6.6101 8,809,125
FV 32.96 +0.32 (+0.98%) 33.226 32.75 122,500
FVAL 34.27 +0.60 (+1.78%) 34.355 34.071 188,016