Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWB | 12.40▼ | -0.05 (-0.40%) | 12.50 | 12.325 | 12,817 |
| FNX | 62.85▲ | +0.58 (+0.93%) | 63.6026 | 62.725 | 12,972 |
| FNY | 48.85▲ | +0.42 (+0.87%) | 49.30 | 48.75 | 194,015 |
| FOCS | 33.93▲ | +0.07 (+0.21%) | 34.80 | 33.6249 | 427,668 |
| FOE | 11.74▲ | +0.05 (+0.43%) | 12.05 | 11.55 | 445,200 |
| FOF | 10.75▲ | +0.01 (+0.09%) | 10.90 | 10.72 | 115,100 |
| FOLD | 15.60▲ | +0.05 (+0.32%) | 15.82 | 15.48 | 1,402,300 |
| FOR | 15.25▲ | +0.25 (+1.67%) | 15.56 | 15.02 | 238,764 |
| FORD | 1.335▲ | +0.015 (+1.14%) | 1.35 | 1.32 | 54,931 |
| FORK | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.09 | 25,082 |
| FORM | 31.57▼ | -0.06 (-0.19%) | 32.35 | 31.31 | 844,671 |
| FORR | 32.53▲ | +0.62 (+1.94%) | 32.79 | 31.72 | 28,800 |
| FORTY | 82.38 | +0.00 (+0.00%) | 82.38 | 82.38 | 0 |
| FOVL | 32.764▲ | +0.333 (+1.03%) | 32.764 | 32.764 | 100 |
| FOXF | 88.38▲ | +6.53 (+7.98%) | 88.41 | 83.84 | 616,867 |
| FPA | 25.395▲ | +0.525 (+2.11%) | 25.5799 | 25.35 | 1,309 |
| FPAY | 1.88 | +0.00 (+0.00%) | 1.93 | 1.85 | 90,200 |
| FPE | 18.62 | +0.00 (+0.00%) | 18.67 | 18.58 | 1,263,774 |
| FPEI | 18.86▲ | +0.04 (+0.21%) | 18.93 | 18.84 | 22,700 |
| FPF | 21.21▼ | -0.49 (-2.26%) | 21.76 | 21.20 | 159,900 |
| FPI-B | 23.81▲ | +0.055 (+0.23%) | 23.8399 | 23.75 | 4,096 |
| FPX | 86.57▲ | +1.07 (+1.25%) | 87.52 | 86.0332 | 72,348 |
| FPXE | 24.465▲ | +0.4357 (+1.81%) | 24.465 | 24.41 | 1,616 |
| FPXI | 53.24▲ | +0.82 (+1.56%) | 53.72 | 53.03 | 81,013 |
| FQAL | 37.32▲ | +0.45 (+1.22%) | 37.38 | 37.17 | 199,211 |
| FR | 39.38▼ | -0.65 (-1.62%) | 40.98 | 39.29 | 1,148,368 |
| FRA | 11.25▲ | +0.05 (+0.45%) | 11.28 | 11.19 | 75,800 |
| FRAK | 66.3528▼ | -0.1272 (-0.19%) | 67.23 | 65.98 | 3,063 |
| FRAN | 5.34▲ | +0.39 (+7.88%) | 5.38 | 4.42 | 1,109,100 |
| FRBA | 6.73▲ | +0.09 (+1.36%) | 6.86 | 6.70 | 38,000 |
| FRC | 105.79▲ | +1.17 (+1.12%) | 108.16 | 104.90 | 567,632 |
| FRD | 5.20▲ | +0.04 (+0.78%) | 5.35 | 5.18 | 9,801 |
| FRDM | 24.827▲ | +0.442 (+1.81%) | 24.98 | 24.77 | 11,100 |
| FREL | 23.86▼ | -0.02 (-0.08%) | 24.36 | 23.8111 | 391,174 |
| FRGI | 6.27▲ | +0.12 (+1.95%) | 6.35 | 5.95 | 113,495 |
| FRHC | 19.42▲ | +0.40 (+2.10%) | 19.46 | 19.11 | 164,600 |
| FRI | 21.24▼ | -0.11 (-0.52%) | 21.71 | 21.24 | 19,382 |
| FRLG | 166.084▲ | +6.8369 (+4.29%) | 166.25 | 163.69 | 10,400 |
| FRO | 7.43▲ | +0.46 (+6.60%) | 7.47 | 7.15 | 3,712,600 |
| FRPH | 40.72▲ | +0.47 (+1.17%) | 41.00 | 40.31 | 27,800 |
| FRPT | 87.61▼ | -0.96 (-1.08%) | 90.00 | 86.67 | 303,700 |
| FRSX | 1.65▲ | +0.07 (+4.43%) | 1.76 | 1.52 | 5,857,088 |
| FRT | 86.12▲ | +0.58 (+0.68%) | 88.03 | 85.44 | 475,700 |
| FRTA | 12.37▲ | +0.13 (+1.06%) | 12.87 | 12.15 | 306,996 |
| FSB | 25.29▲ | +0.26 (+1.04%) | 25.94 | 24.90 | 48,801 |
| FSCT | 23.90▲ | +2.33 (+10.80%) | 24.06 | 21.61 | 2,203,400 |
| FSD | 13.33▲ | +0.07 (+0.53%) | 13.36 | 13.28 | 42,100 |
| FSI | 1.96▲ | +0.05 (+2.62%) | 2.00 | 1.88 | 29,500 |
| FSK | 14.44▲ | +0.20 (+1.40%) | 14.63 | 14.25 | 1,306,400 |
| FSKR | 13.06▼ | -0.07 (-0.53%) | 13.34 | 12.99 | 832,404 |
| FSLR | 53.41▲ | +3.53 (+7.08%) | 53.70 | 50.50 | 3,473,100 |
| FSLY | 84.37▼ | -0.14 (-0.17%) | 86.35 | 80.255 | 11,548,300 |
| FSMB | 20.54▲ | +0.015 (+0.07%) | 20.54 | 20.4901 | 4,376 |
| FSMD | 22.97▲ | +0.223 (+0.98%) | 23.19 | 22.945 | 3,300 |
| FSP | 5.15▲ | +0.04 (+0.78%) | 5.29 | 5.03 | 288,800 |
| FSRV | 10.05▼ | -0.12 (-1.18%) | 10.17 | 10.031 | 4,300 |
| FSS | 29.60▼ | -0.16 (-0.54%) | 30.51 | 29.485 | 223,572 |
| FSTA | 35.25▲ | +0.21 (+0.60%) | 35.3748 | 35.0699 | 117,965 |
| FSTR | 12.38▲ | +0.01 (+0.08%) | 12.71 | 11.66 | 22,300 |
| FSV | 102.82▲ | +3.17 (+3.18%) | 104.10 | 100.63 | 29,426 |
| FSZ | 50.1512▲ | +0.8698 (+1.76%) | 50.19 | 49.92 | 8,826 |
| FT | 6.78▲ | +0.02 (+0.30%) | 6.80 | 6.66 | 101,100 |
| FTA | 45.66▲ | +0.63 (+1.40%) | 46.20 | 45.16 | 117,812 |
| FTAC | 11.05▲ | +0.01 (+0.09%) | 11.30 | 11.05 | 610,300 |
| FTAG | 19.91▲ | +0.36 (+1.84%) | 19.98 | 19.86 | 223 |
| FTAI | 12.94▲ | +0.23 (+1.81%) | 13.10 | 12.75 | 446,500 |
| FTC | 79.05▲ | +1.1324 (+1.45%) | 79.6192 | 78.7236 | 61,456 |
| FTCH | 18.84▼ | -0.13 (-0.69%) | 19.76 | 18.49 | 2,778,145 |
| FTCS | 59.89▲ | +0.66 (+1.11%) | 60.09 | 59.67 | 425,200 |
| FTEC | 84.36▲ | +1.40 (+1.69%) | 84.83 | 83.9401 | 505,038 |
| FTEK | 0.88▲ | +0.0189 (+2.19%) | 0.94 | 0.84 | 1,269,100 |
| FTF | 8.57▲ | +0.02 (+0.23%) | 8.64 | 8.56 | 90,112 |
| FTFT | 1.40▲ | +0.15 (+12.00%) | 1.40 | 1.26 | 561,800 |
| FTGC | 15.755▲ | +0.065 (+0.41%) | 15.87 | 15.75 | 14,500 |
| FTHI | 19.54▲ | +0.14 (+0.72%) | 19.61 | 19.53 | 16,500 |
| FTI | 7.72▲ | +0.44 (+6.04%) | 7.75 | 7.47 | 6,298,300 |
| FTK | 1.37▲ | +0.09 (+7.03%) | 1.40 | 1.26 | 405,300 |
| FTLB | 20.02▲ | +0.11 (+0.55%) | 20.04 | 20.01 | 2,200 |
| FTLS | 41.38▲ | +0.50 (+1.22%) | 41.46 | 41.26 | 41,728 |
| FTNT | 139.70▲ | +1.26 (+0.91%) | 142.655 | 138.69 | 1,203,468 |
| FTRI | 9.7443▲ | +0.0567 (+0.59%) | 9.7573 | 9.70 | 3,788 |
| FTS | 38.90▲ | +0.29 (+0.75%) | 39.04 | 38.38 | 221,276 |
| FTSD | 95.83▲ | +0.01 (+0.01%) | 95.83 | 95.74 | 11,247 |
| FTSL | 45.48▲ | +0.09 (+0.20%) | 45.51 | 45.39 | 108,400 |
| FTV | 69.15▲ | +1.00 (+1.47%) | 69.59 | 68.715 | 1,139,021 |
| FTXD | 23.9929▲ | +0.2928 (+1.24%) | 24.32 | 23.9828 | 490 |
| FTXG | 19.4622▲ | +0.1022 (+0.53%) | 19.96 | 19.4474 | 763 |
| FTXH | 23.2678▲ | +0.2986 (+1.30%) | 23.355 | 23.139 | 1,300 |
| FTXL | 45.14▲ | +1.2409 (+2.83%) | 45.3208 | 44.795 | 66,334 |
| FTXN | 10.9973▲ | +0.1344 (+1.24%) | 11.15 | 10.9097 | 52,172 |
| FTXR | 20.1065▲ | +0.5934 (+3.04%) | 20.1065 | 19.945 | 3,862 |
| FUD | 14.22▲ | +0.01 (+0.07%) | 14.475 | 14.22 | 214 |
| FUE | 5.40▼ | -0.04 (-0.74%) | 5.40 | 5.40 | 100 |
| FUL | 44.43▲ | +0.37 (+0.84%) | 45.17 | 44.19 | 371,000 |
| FUN | 28.52▲ | +0.26 (+0.92%) | 29.05 | 27.86 | 365,200 |
| FUND | 5.94▲ | +0.05 (+0.85%) | 5.98 | 5.91 | 21,900 |
| FUTY | 36.95▼ | -0.40 (-1.07%) | 37.7552 | 36.66 | 302,664 |
| FUV | 7.20▲ | +0.38 (+5.57%) | 8.89 | 6.6101 | 8,809,125 |
| FV | 32.96▲ | +0.32 (+0.98%) | 33.226 | 32.75 | 122,500 |
| FVAL | 34.27▲ | +0.60 (+1.78%) | 34.355 | 34.071 | 188,016 |