Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GNL 20.39 +0.08 (+0.39%) 20.55 20.35 441,442
GNMK 5.64 +0.09 (+1.62%) 5.75 5.58 588,941
GNMX 0.1421 -0.0022 (-1.52%) 0.144 0.1341 1,298,905
GNOM 16.2141 +0.2364 (+1.48%) 16.27 16.099 26,651
GNPX 0.2891 -0.0079 (-2.66%) 0.32 0.2867 195,882
GNR 44.96 +0.53 (+1.19%) 45.0299 44.64 141,088
GNRC 101.74 +2.98 (+3.02%) 102.125 99.9213 760,442
GNT 6.10 +0.05 (+0.83%) 6.11 6.01 45,614
GNTX 28.71 +0.50 (+1.77%) 28.865 28.44 1,838,594
GNTY 32.85 +0.62 (+1.92%) 33.27 32.42 19,761
GNW 4.14 +0.21 (+5.34%) 4.20 3.95 5,078,968
GOAT 30.74 +0.191 (+0.63%) 30.74 30.74 237
GOGO 5.66 -0.14 (-2.41%) 5.8429 5.53 881,704
GOL 17.39 +1.07 (+6.56%) 17.3999 16.44 808,985
GOLF 30.98 -0.08 (-0.26%) 31.625 30.96 178,204
GOOD 22.83 +0.10 (+0.44%) 23.07 22.81 170,923
GOOG 1,340.62 +12.49 (+0.94%) 1,344.00 1,333.4399 1,315,510
GOOGL 1,339.39 +12.43 (+0.94%) 1,342.47 1,331.23 1,387,723
GOOS 38.84 -0.13 (-0.33%) 39.54 38.745 1,076,482
GORO 4.82 +0.10 (+2.12%) 4.84 4.63 688,919
GOSS 25.82 +1.16 (+4.70%) 26.005 24.72 299,464
GPAQ 10.53 +0.01 (+0.10%) 10.53 10.52 6
GPI 103.63 +3.78 (+3.79%) 104.39 101.49 148,326
GPK 16.66 +0.10 (+0.60%) 16.795 16.63 1,633,726
GPM 8.14 +0.03 (+0.37%) 8.15 8.1193 118,135
GPMT 18.35 +0.09 (+0.49%) 18.38 18.29 253,667
GPOR 2.67 +0.19 (+7.66%) 2.72 2.46 4,761,088
GPP 13.65 -0.05 (-0.36%) 13.73 13.56 78,758
GPRK 19.08 +0.30 (+1.60%) 19.39 18.78 87,606
GPRO 4.16 +0.12 (+2.97%) 4.17 4.02 4,350,757
GPX 13.60 +0.29 (+2.18%) 13.8461 13.27 309,952
GQRE 66.3607 +0.2207 (+0.33%) 66.573 66.30 41,060
GRAM 2.18 +0.03 (+1.40%) 2.22 2.138 67,040
GRBK 11.57 +0.01 (+0.09%) 11.70 11.45 110,605
GRC 36.90 +0.26 (+0.71%) 37.49 36.81 34,182
GRES 26.65 +0.0667 (+0.25%) 26.70 26.65 2,149
GRF 7.61 +0.01 (+0.13%) 7.63 7.6099 14,398
GRFS 22.97 +0.59 (+2.64%) 23.60 22.48 1,829,045
GRI 48.4119 +0.3369 (+0.70%) 48.4119 48.2701 1,418
GRID 53.0284 +0.6208 (+1.18%) 53.0484 52.9856 696
GRIF 39.30 +0.27 (+0.69%) 39.99 38.2001 2,498
GRPN 2.95 +0.01 (+0.34%) 3.03 2.92 7,328,967
GRSH 10.25 +0.01 (+0.10%) 10.25 10.20 26,275
GRTS 9.09 +0.67 (+7.96%) 9.16 8.445 232,904
GRX 11.23 +0.07 (+0.63%) 11.2961 11.19 17,497
GS 224.61 +7.47 (+3.44%) 225.40 218.815 3,928,606
GSAH 10.39 +0.04 (+0.39%) 10.39 10.38 2,890
GSAT 0.4559 +0.0195 (+4.47%) 0.473 0.435 2,460,744
GSBC 61.18 +0.37 (+0.61%) 61.55 61.16 25,360
GSBD 20.89 +0.11 (+0.53%) 21.00 20.78 116,821
GSEU 30.694 +0.2447 (+0.80%) 30.6959 30.694 784
GSEW 49.73 +0.48 (+0.97%) 49.83 49.60 12,137
GSG 15.71 +0.12 (+0.77%) 15.80 15.55 199,078
GSH 16.40 -0.10 (-0.61%) 16.46 16.10 12,649
GSIE 29.80 +0.22 (+0.74%) 29.83 29.73 946,078
GSJY 34.1701 +0.3473 (+1.03%) 34.1781 34.11 812
GSK 45.51 +0.30 (+0.66%) 45.57 45.27 2,538,614
GSLC 63.40 +0.52 (+0.83%) 63.52 63.34 292,998
GSM 0.7841 +0.0451 (+6.10%) 0.8197 0.76 194,482
GSP 14.94 +0.15 (+1.01%) 15.00 14.80 38,496
GSS 3.35 -0.04 (-1.18%) 3.39 3.21 232,305
GSSC 46.71 +0.55 (+1.19%) 46.8644 46.54 16,401
GSUM 2.38 +0.00 (+0.00%) 2.475 2.30 49,930
GSX 19.63 +0.59 (+3.10%) 19.80 19.04 1,625,593
GSY 50.42 +0.00 (+0.00%) 50.42 50.41 308,783
GT 16.11 +0.22 (+1.38%) 16.495 16.06 1,926,227
GTES 12.54 +0.70 (+5.91%) 12.83 11.9101 1,132,415
GTHX 22.90 +2.36 (+11.49%) 22.96 20.73 766,671
GTLS 55.39 +2.37 (+4.47%) 55.97 53.96 315,548
GTN 20.65 +0.19 (+0.93%) 21.05 20.63 474,502
GTS 19.26 +0.36 (+1.90%) 19.52 19.03 176,009
GTT 11.30 +0.78 (+7.41%) 11.40 10.46 1,053,037
GTY 33.32 +0.18 (+0.54%) 33.63 33.22 123,460
GTYH 5.09 +0.23 (+4.73%) 5.24 4.74 106,556
GULF 19.685 +0.095 (+0.48%) 19.728 19.5585 690
GUNR 32.08 +0.25 (+0.79%) 32.20 31.94 826,052
GURU 35.5569 +0.1709 (+0.48%) 35.71 35.4407 3,156
GUSH 26.34 +2.54 (+10.67%) 26.65 23.935 3,347,238
GUT 7.84 +0.05 (+0.64%) 7.99 7.79 152,145
GV 2.84 +0.01 (+0.35%) 2.90 2.84 23,938
GVAL 23.06 +0.0549 (+0.24%) 23.08 23.00 22,587
GVIP 61.15 +0.4267 (+0.70%) 61.2091 61.02 2,813
GWB 34.68 +0.43 (+1.26%) 35.08 34.56 285,126
GWW 321.49 +3.20 (+1.01%) 323.16 318.75 261,576
GWX 31.63 +0.32 (+1.02%) 31.651 31.4985 46,221
GXC 96.97 +0.79 (+0.82%) 97.22 96.87 21,560
GXF 21.0943 +0.2643 (+1.27%) 21.0943 21.00 1,557
GXG 9.38 +0.18 (+1.96%) 9.40 9.27 149,476
GXTG 26.5106 +0.1765 (+0.67%) 26.62 26.37 56
GYLD 15.80 +0.05 (+0.32%) 15.8535 15.79 10,426
GYRO 19.3027 +0.0527 (+0.27%) 19.3027 19.3027 100
H 80.92 +1.00 (+1.25%) 81.20 80.40 399,407
HA 29.92 +0.47 (+1.60%) 30.10 29.662 357,297
HABT 11.02 +0.29 (+2.70%) 11.05 10.755 349,314
HAE 121.26 +1.46 (+1.22%) 122.02 120.1594 329,176
HAFC 19.74 +0.20 (+1.02%) 20.02 19.69 128,393
HAIL 29.1313 +0.401 (+1.40%) 29.14 29.1313 184
HAIN 25.165 +0.11 (+0.44%) 25.60 25.08 420,149
HAL 22.33 +0.91 (+4.25%) 22.34 21.36 13,635,117
HALO 19.16 +0.10 (+0.52%) 19.415 19.09 938,318