Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLNG 15.04 +0.54 (+3.72%) 15.06 14.50 897,700
GLOP 19.92 +0.04 (+0.20%) 20.00 19.79 165,900
GLOW 1.16 +0.06 (+5.45%) 1.16 1.07 11,100
GLP 20.52 -0.17 (-0.82%) 20.95 20.30 135,000
GLPI 38.98 -0.05 (-0.13%) 39.166 38.89 444,700
GLRE 10.29 -0.15 (-1.44%) 10.50 10.22 65,700
GLT 15.28 +0.03 (+0.20%) 15.35 14.94 119,100
GLTR 74.02 +0.11 (+0.15%) 74.07 73.72 21,000
GLU 18.67 +0.17 (+0.92%) 18.70 18.45 9,100
GLUU 5.93 +0.02 (+0.34%) 6.02 5.82 2,835,600
GLW 30.01 +0.10 (+0.33%) 30.19 29.64 4,821,300
GLYC 5.14 +0.02 (+0.39%) 5.20 5.00 186,800
GM 36.31 +0.38 (+1.06%) 36.58 35.56 6,730,400
GMAB 21.31 +0.61 (+2.95%) 21.42 21.03 195,600
GMAN 50.692 -0.098 (-0.19%) 50.692 50.692 0
GMDA 5.00 +0.02 (+0.40%) 5.00 4.85 23,100
GME 6.39 +0.46 (+7.76%) 6.44 5.93 4,174,500
GMF 96.31 -0.03 (-0.03%) 96.56 96.04 7,000
GMHI 10.20 +0.00 (+0.00%) 10.20 10.20 100
GMLP 10.53 +0.10 (+0.96%) 10.63 10.36 126,300
GMOM 25.435 +0.015 (+0.06%) 25.442 25.38 2,600
GMRE 11.96 -0.03 (-0.25%) 12.25 11.89 197,200
GMS 30.73 +0.63 (+2.09%) 30.98 29.98 501,500
GMZ 6.31 +0.03 (+0.48%) 6.40 6.28 183,300
GNAF 48.44 +0.05 (+0.10%) 48.44 48.18 500
GNC 2.29 +0.21 (+10.10%) 2.43 2.22 5,000,800
GNE 7.62 +0.13 (+1.74%) 7.80 7.49 117,400
GNL 19.31 -0.12 (-0.62%) 19.437 19.21 329,600
GNLN 3.79 +0.26 (+7.37%) 3.82 3.33 167,700
GNMK 5.96 +0.17 (+2.94%) 6.01 5.72 198,500
GNOM 13.10 +0.205 (+1.59%) 13.20 13.06 1,000
GNPX 0.52 +0.005 (+0.97%) 0.54 0.49 77,600
GNR 43.51 +0.23 (+0.53%) 43.73 43.31 41,900
GNRC 87.07 +0.52 (+0.60%) 87.65 86.14 707,900
GNT 5.88 +0.03 (+0.51%) 5.90 5.85 47,100
GNTX 27.66 +0.19 (+0.69%) 27.95 27.52 1,124,200
GNTY 31.90 +1.70 (+5.63%) 32.20 30.215 53,000
GOGO 5.90 +0.12 (+2.08%) 5.99 5.68 983,800
GOL 18.18 +1.17 (+6.88%) 18.18 17.12 736,300
GOLF 28.57 +0.70 (+2.51%) 28.64 27.69 247,100
GOOG 1,242.80 -3.35 (-0.27%) 1,250.60 1,241.38 1,023,800
GOOGL 1,241.20 -3.08 (-0.25%) 1,248.73 1,239.85 1,143,100
GORO 3.83 -0.04 (-1.03%) 3.91 3.80 657,200
GOSS 17.98 +1.02 (+6.01%) 20.59 14.49 2,968,600
GPAQ 10.49 +0.00 (+0.00%) 10.49 10.49 10,900
GPC 103.31 +1.45 (+1.42%) 103.73 101.42 634,800
GPI 91.43 -3.13 (-3.31%) 94.00 90.89 245,800
GPK 15.34 +0.46 (+3.09%) 15.88 14.79 12,370,800
GPM 7.81 +0.03 (+0.39%) 7.84 7.78 96,300
GPMT 18.55 +0.03 (+0.16%) 18.609 18.45 149,000
GPP 13.71 +0.19 (+1.41%) 13.86 13.53 56,800
GPRE 11.46 +0.32 (+2.87%) 11.70 11.09 743,300
GPRK 18.20 -0.02 (-0.11%) 18.79 18.13 147,700
GPRO 3.77 +0.12 (+3.29%) 3.87 3.60 4,071,400
GPS 17.86 +0.50 (+2.88%) 17.90 17.26 6,537,000
GPX 11.49 -0.04 (-0.35%) 11.62 11.25 12,800
GQRE 66.64 -0.11 (-0.16%) 66.84 66.64 8,200
GRA 66.01 +0.69 (+1.06%) 66.41 64.89 626,700
GRAM 2.46 +0.11 (+4.68%) 2.49 2.35 25,100
GRBK 10.70 -0.01 (-0.09%) 10.74 10.60 24,000
GRC 35.73 +0.23 (+0.65%) 36.02 34.97 54,800
GREK 9.78 +0.00 (+0.00%) 9.84 9.75 158,800
GRES 26.37 +0.07 (+0.27%) 26.38 26.29 1,200
GRFS 20.79 +0.01 (+0.05%) 20.80 20.65 974,300
GRI 49.58 -0.12 (-0.24%) 49.86 49.58 1,400
GRID 51.19 +0.01 (+0.02%) 51.22 51.04 1,400
GRIF 38.60 -0.43 (-1.10%) 38.77 37.93 4,900
GRMN 87.42 +0.36 (+0.41%) 87.85 86.69 537,800
GROW 1.93 +0.02 (+1.05%) 1.95 1.88 9,100
GRPN 2.98 +0.04 (+1.36%) 3.02 2.91 2,396,500
GRSH 10.10 +0.03 (+0.30%) 10.109 10.10 2,200
GRUB 56.14 +0.38 (+0.68%) 58.97 55.70 1,864,800
GRX 10.34 -0.06 (-0.58%) 10.52 10.27 51,300
GS 209.60 +0.35 (+0.17%) 211.65 208.31 1,868,000
GSAH 10.24 +0.00 (+0.00%) 10.24 10.24 404,000
GSAT 0.39 +0.0195 (+5.26%) 0.40 0.37 1,147,700
GSBC 60.67 -0.33 (-0.54%) 61.00 60.64 52,800
GSBD 20.50 +0.14 (+0.69%) 20.54 20.353 141,200
GSEU 29.721 -0.1145 (-0.38%) 29.89 29.72 2,700
GSEW 47.415 -0.0611 (-0.13%) 47.66 47.415 8,500
GSG 15.15 +0.06 (+0.40%) 15.26 15.12 185,200
GSH 15.88 +0.38 (+2.45%) 15.94 15.71 15,500
GSHD 49.09 -0.13 (-0.26%) 49.88 48.585 83,100
GSIE 28.76 -0.10 (-0.35%) 28.967 28.76 245,200
GSIT 7.67 -0.08 (-1.03%) 7.79 7.55 32,500
GSJY 32.62 -0.0022 (-0.01%) 32.712 32.62 1,000
GSK 42.52 -0.08 (-0.19%) 43.09 42.50 2,813,600
GSLC 60.29 -0.26 (-0.43%) 60.697 60.285 414,200
GSP 14.31 +0.05 (+0.35%) 14.35 14.26 3,200
GSSC 44.65 +0.0095 (+0.02%) 44.79 44.567 99,400
GSST 50.525 +0.0003 (+0.00%) 50.53 50.525 400
GSUM 1.91 +0.02 (+1.06%) 1.94 1.87 16,400
GSX 14.25 +0.26 (+1.86%) 14.39 14.05 587,600
GT 15.61 +0.45 (+2.97%) 15.68 15.02 3,578,700
GTE 1.10 +0.07 (+6.80%) 1.14 1.02 2,677,000
GTES 10.26 +0.33 (+3.32%) 10.40 9.858 338,800
GTIP 52.24 +0.1252 (+0.24%) 52.24 52.18 1,400
GTLS 59.35 +2.74 (+4.84%) 60.03 56.64 397,200
GTN 16.66 +0.33 (+2.02%) 16.73 16.07 1,012,000
GTN.A 16.88 +0.00 (+0.00%) 16.88 16.88 0