Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.91 | 0 |
| WAFD | 28.11▲ | +0.21 (+0.75%) | 28.59 | 27.83 | 358,366 |
| WAL | 58.67▲ | +1.23 (+2.14%) | 59.21 | 57.21 | 1,362,965 |
| WASH | 25.75▲ | +0.20 (+0.78%) | 27.3708 | 25.565 | 168,560 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |
| WB | 8.09▲ | +0.19 (+2.41%) | 8.12 | 7.84 | 1,663,000 |
| WBA | 18.22▼ | -0.02 (-0.11%) | 18.35 | 18.00 | 7,418,892 |
| WBD | 8.47▲ | +0.07 (+0.83%) | 8.49 | 8.305 | 15,807,370 |
| WBIG | 24.2516▲ | +0.165 (+0.69%) | 24.2516 | 24.16 | 520 |
| WBIY | 29.3367▲ | +0.2926 (+1.01%) | 29.4695 | 29.10 | 6,172 |
| WBS | 47.17▲ | +0.78 (+1.68%) | 47.365 | 46.14 | 1,190,000 |
| WBX | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.25 | 293,644 |
| WCEO | 27.7022▲ | +0.2243 (+0.82%) | 27.7022 | 27.7022 | 59 |
| WCN | 166.27▲ | +1.25 (+0.76%) | 167.49 | 165.70 | 1,474,519 |
| WD | 92.32▲ | +1.08 (+1.18%) | 93.75 | 91.16 | 191,146 |
| WDI | 14.06▼ | -0.16 (-1.13%) | 14.09 | 13.9911 | 206,455 |
| WDIV | 58.4244▲ | +0.5777 (+1.00%) | 58.55 | 58.00 | 4,302 |
| WEA | 10.63▲ | +0.05 (+0.47%) | 10.65 | 10.54 | 55,400 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| WEC | 81.97▲ | +0.41 (+0.50%) | 82.56 | 81.01 | 1,610,396 |
| WEIX | 28.454▲ | +0.712 (+2.57%) | 28.454 | 28.454 | 100 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| WELL | 91.61▲ | +0.29 (+0.32%) | 91.88 | 90.76 | 1,940,500 |
| WEN | 19.71▲ | +0.46 (+2.39%) | 19.815 | 19.23 | 3,361,438 |
| WEST | 10.10▼ | -0.13 (-1.27%) | 10.30 | 10.08 | 82,000 |
| WETH | 2.40▲ | +0.37 (+18.23%) | 2.60 | 2.01 | 484,700 |
| WEYS | 28.80▼ | -0.34 (-1.17%) | 29.14 | 28.65 | 5,496 |
| WF | 30.85▲ | +1.16 (+3.91%) | 30.98 | 30.47 | 66,700 |
| WFC | 61.10▲ | +0.75 (+1.24%) | 61.485 | 60.34 | 21,204,039 |
| WFG | 78.42▲ | +1.05 (+1.36%) | 78.91 | 77.12 | 174,593 |
| WFRD | 115.10▲ | +2.31 (+2.05%) | 116.72 | 110.19 | 999,509 |
| WGMI | 16.20▲ | +1.61 (+11.03%) | 16.21 | 14.625 | 553,700 |
| WGO | 63.68▲ | +1.14 (+1.82%) | 64.46 | 62.59 | 458,594 |
| WGS | 10.39▲ | +0.75 (+7.78%) | 10.67 | 9.605 | 131,691 |
| WHD | 51.23▲ | +0.65 (+1.29%) | 51.55 | 49.67 | 644,000 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| WINA | 378.15▼ | -5.54 (-1.44%) | 390.85 | 378.15 | 50,492 |
| WINC | 23.745▲ | +0.0277 (+0.12%) | 23.7655 | 23.745 | 730 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| WISH | 5.86▲ | +0.02 (+0.34%) | 5.91 | 5.73 | 979,500 |
| WIT | 5.52▲ | +0.27 (+5.14%) | 5.53 | 5.41 | 5,273,500 |
| WK | 79.09▲ | +1.23 (+1.58%) | 79.90 | 77.75 | 257,400 |
| WKME | 7.91▲ | +0.05 (+0.64%) | 7.94 | 7.75 | 38,128 |
| WLDN | 27.17▲ | +0.32 (+1.19%) | 27.61 | 26.58 | 37,520 |
| WLGS | 0.6201▲ | +0.0252 (+4.24%) | 0.76 | 0.59 | 1,022,927 |
| WLY | 38.09▲ | +0.56 (+1.49%) | 38.27 | 37.3282 | 262,200 |
| WM | 207.53▲ | +0.46 (+0.22%) | 209.00 | 207.3095 | 1,407,225 |
| WMB | 38.66▲ | +0.15 (+0.39%) | 38.80 | 38.10 | 5,785,958 |
| WMK | 62.58▼ | -1.91 (-2.96%) | 64.23 | 62.495 | 198,352 |
| WMT | 60.14▲ | +0.61 (+1.02%) | 60.395 | 59.04 | 11,988,676 |
| WNS | 47.90▲ | +0.05 (+0.10%) | 48.56 | 47.12 | 241,900 |
| WNW | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.0423 | 101,260 |
| WOMN | 34.7027▲ | +0.269 (+0.78%) | 35.03 | 34.675 | 3,604 |
| WPC | 56.22▲ | +0.01 (+0.02%) | 56.50 | 55.68 | 1,221,300 |
| WPP | 49.13▲ | +0.95 (+1.97%) | 49.32 | 48.72 | 232,810 |
| WPRT | 5.83▲ | +0.09 (+1.57%) | 5.83 | 5.62 | 38,376 |
| WPS | 27.0113▲ | +0.2999 (+1.12%) | 27.07 | 26.86 | 13,676 |
| WRAP | 1.99▼ | -0.01 (-0.50%) | 2.0012 | 1.915 | 287,836 |
| WRB | 83.43▲ | +1.03 (+1.25%) | 83.825 | 82.50 | 1,466,168 |
| WRK | 48.07▲ | +0.08 (+0.17%) | 48.485 | 47.975 | 1,456,395 |
| WRLD | 135.71▲ | +2.34 (+1.75%) | 136.81 | 132.86 | 21,900 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.38 | 123,800 |
| WSBC | 28.55▲ | +0.21 (+0.74%) | 28.86 | 28.08 | 176,873 |
| WSBF | 11.54▼ | -0.05 (-0.43%) | 11.61 | 11.35 | 92,500 |
| WSFS | 43.90▲ | +0.63 (+1.46%) | 44.38 | 42.365 | 233,320 |
| WSR | 11.33▲ | +0.11 (+0.98%) | 11.36 | 11.19 | 200,600 |
| WT | 8.95▲ | +0.22 (+2.52%) | 8.98 | 8.70 | 1,480,200 |
| WTBA | 16.82▼ | -0.09 (-0.53%) | 17.13 | 16.535 | 15,626 |
| WTBN | 24.33▲ | +0.02 (+0.08%) | 24.33 | 24.26 | 15,547 |
| WTFC | 99.30▲ | +1.99 (+2.05%) | 99.87 | 96.95 | 355,862 |
| WTM | 1,742.00▼ | -49.1899 (-2.75%) | 1,750.00 | 1,730.00 | 14,700 |
| WTRE | 16.6625▲ | +0.1416 (+0.86%) | 16.6625 | 16.54 | 2,225 |
| WTRG | 35.90▲ | +0.46 (+1.30%) | 36.12 | 35.23 | 1,903,100 |
| WTS | 204.66▲ | +1.45 (+0.71%) | 205.77 | 202.03 | 116,265 |
| WTTR | 9.27▼ | -0.07 (-0.75%) | 9.425 | 9.155 | 942,375 |
| WTV | 71.81▲ | +0.54 (+0.76%) | 72.18 | 71.31 | 47,300 |
| WTW | 265.17▲ | +0.65 (+0.25%) | 266.18 | 264.07 | 313,700 |
| WU | 13.30▲ | +0.28 (+2.15%) | 13.33 | 13.01 | 3,558,443 |
| WULF | 2.58▲ | +0.29 (+12.66%) | 2.61 | 2.27 | 24,245,800 |
| WVVI | 4.89▼ | -0.06 (-1.21%) | 4.89 | 4.735 | 672 |
| WWD | 148.24▲ | +0.75 (+0.51%) | 149.24 | 147.075 | 210,862 |
| WWJD | 29.14▲ | +0.29 (+1.01%) | 29.22 | 28.93 | 127,985 |
| WWW | 10.01▲ | +0.23 (+2.35%) | 10.115 | 9.81 | 663,252 |
| WYY | 2.10▲ | +0.14 (+7.14%) | 2.19 | 1.89 | 36,836 |
| WZRD | 25.44▲ | +0.0099 (+0.04%) | 25.4783 | 25.42 | 12,510 |
| XAR | 132.87▲ | +0.64 (+0.48%) | 133.7099 | 131.875 | 83,425 |
| XB | 38.80▲ | +0.099 (+0.26%) | 38.80 | 38.72 | 287 |
| XBB | 39.5511▲ | +0.1311 (+0.33%) | 39.62 | 39.515 | 1,116 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 297,239 |
| XCCC | 37.63▲ | +0.18 (+0.48%) | 37.71 | 37.359 | 42,368 |
| XEL | 54.96▲ | +0.24 (+0.44%) | 55.20 | 54.47 | 3,853,742 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| XFIV | 47.45▲ | +0.033 (+0.07%) | 47.47 | 47.39 | 17,000 |
| XFIX | 50.6061▲ | +0.0182 (+0.04%) | 50.6061 | 50.6061 | 13 |
| XFLX | 23.9219▲ | +0.0869 (+0.36%) | 23.93 | 23.9219 | 336 |
| XFOR | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.20 | 2,413,021 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 137,300 |
| XHS | 87.2658▲ | +0.0912 (+0.10%) | 87.898 | 87.13 | 5,105 |