Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIG | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 100 |
| GIGB | 45.865▼ | -0.005 (-0.01%) | 45.865 | 45.732 | 26,100 |
| GIGM | 1.445▲ | +0.055 (+3.96%) | 1.445 | 1.40 | 14,621 |
| GII | 67.17▼ | -0.15 (-0.22%) | 67.18 | 66.79 | 28,450 |
| GIII | 23.35▲ | +0.12 (+0.52%) | 23.88 | 23.00 | 932,521 |
| GIL | 50.15▲ | +0.58 (+1.17%) | 50.175 | 49.12 | 381,702 |
| GILD | 111.51▼ | -0.22 (-0.20%) | 112.83 | 111.09 | 5,991,100 |
| GILT | 7.14▲ | +0.05 (+0.71%) | 7.19 | 6.99 | 454,448 |
| GIND | 27.67▼ | -0.18 (-0.65%) | 27.78 | 27.62 | 7,600 |
| GINN | 67.5458▲ | +0.3851 (+0.57%) | 67.5458 | 67.41 | 754 |
| GINX | 28.46▲ | +0.19 (+0.67%) | 28.46 | 28.33 | 4,700 |
| GIPR | 1.50 | +0.00 (+0.00%) | 1.5332 | 1.46 | 22,525 |
| GIS | 53.83▲ | +0.64 (+1.20%) | 54.18 | 53.02 | 9,182,600 |
| GITS | 1.63▲ | +0.23 (+16.43%) | 1.63 | 1.26 | 464,300 |
| GK | 23.6099▲ | +0.1209 (+0.51%) | 23.6099 | 23.4701 | 7,160 |
| GKOS | 103.63▲ | +1.11 (+1.08%) | 106.455 | 101.96 | 775,056 |
| GLAD | 27.41▲ | +0.36 (+1.33%) | 27.47 | 27.03 | 71,868 |
| GLBE | 32.80▼ | -0.05 (-0.15%) | 32.94 | 32.07 | 1,299,095 |
| GLBZ | 5.23▼ | -0.03 (-0.57%) | 5.26 | 4.9983 | 2,253 |
| GLCR | 25.955▲ | +0.16 (+0.62%) | 25.955 | 25.89 | 100 |
| GLD | 309.25▲ | +1.70 (+0.55%) | 309.3925 | 306.97 | 8,247,693 |
| GLDM | 66.47▲ | +0.38 (+0.57%) | 66.50 | 65.9909 | 2,983,283 |
| GLDY | 18.25▲ | +0.08 (+0.44%) | 18.25 | 18.10 | 11,500 |
| GLIN | 48.04▼ | -0.26 (-0.54%) | 48.05 | 47.78 | 10,100 |
| GLO | 5.44 | +0.00 (+0.00%) | 5.46 | 5.40 | 204,200 |
| GLOB | 91.23▼ | -1.33 (-1.44%) | 92.863 | 90.40 | 888,000 |
| GLOF | 48.43▲ | +0.20 (+0.41%) | 48.43 | 48.23 | 1,500 |
| GLOW | 28.37▲ | +0.0637 (+0.23%) | 28.37 | 28.235 | 5,899 |
| GLPG | 28.55▲ | +0.68 (+2.44%) | 28.70 | 27.96 | 143,659 |
| GLPI | 48.22▲ | +0.79 (+1.67%) | 48.24 | 47.41 | 2,184,938 |
| GLQ | 7.14▼ | -0.03 (-0.42%) | 7.17 | 7.13 | 28,300 |
| GLRY | 33.12▲ | +0.20 (+0.61%) | 33.12 | 32.7813 | 8,630 |
| GLSI | 9.88▲ | +0.83 (+9.17%) | 9.89 | 9.05 | 73,518 |
| GLTO | 3.54▲ | +0.13 (+3.81%) | 3.54 | 3.40 | 7,877 |
| GLTR | 140.60▲ | +1.67 (+1.20%) | 140.6712 | 139.5941 | 38,399 |
| GLU | 17.54▲ | +0.11 (+0.63%) | 17.59 | 17.35 | 10,100 |
| GLUE | 4.73▲ | +0.12 (+2.60%) | 4.835 | 4.585 | 298,476 |
| GLV | 5.69▼ | -0.01 (-0.18%) | 5.70 | 5.66 | 6,700 |
| GLW | 52.72▲ | +0.13 (+0.25%) | 52.75 | 52.13 | 3,142,000 |
| GLXG | 0.5501▼ | -0.0099 (-1.77%) | 0.589 | 0.5401 | 17,650 |
| GLXY | 22.22▲ | +0.91 (+4.27%) | 22.83 | 20.80 | 7,816,600 |
| GM | 52.68▲ | +0.65 (+1.25%) | 52.77 | 51.96 | 9,459,100 |
| GME | 23.95▲ | +0.27 (+1.14%) | 24.10 | 23.75 | 6,399,000 |
| GMED | 60.57▲ | +0.37 (+0.61%) | 60.97 | 59.91 | 1,746,085 |
| GMET | 24.7244▲ | +0.7374 (+3.07%) | 24.81 | 24.09 | 1,049 |
| GMF | 126.973▲ | +0.413 (+0.33%) | 126.973 | 126.295 | 3,903 |
| GMGI | 1.77▲ | +0.05 (+2.91%) | 1.865 | 1.73 | 219,701 |
| GMM | 2.69▼ | -0.008 (-0.30%) | 2.77 | 2.6301 | 5,709 |
| GMOI | 29.52▲ | +0.269 (+0.92%) | 29.56 | 29.32 | 38,800 |
| GMOV | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.395 | 5,700 |
| GMRE | 7.15▲ | +0.18 (+2.58%) | 7.17 | 6.94 | 745,759 |
| GMS | 109.06▲ | +0.30 (+0.28%) | 109.36 | 108.685 | 5,980,601 |
| GMUB | 49.79▲ | +0.04 (+0.08%) | 49.8499 | 49.6912 | 95,489 |
| GMUN | 49.356▲ | +0.046 (+0.09%) | 49.40 | 49.356 | 500 |
| GNFT | 3.8899▲ | +0.0999 (+2.64%) | 3.91 | 3.79 | 732 |
| GNK | 13.80▲ | +0.55 (+4.15%) | 13.84 | 13.36 | 475,363 |
| GNL | 7.71▲ | +0.08 (+1.05%) | 7.725 | 7.59 | 1,977,592 |
| GNLN | 3.76▼ | -0.63 (-14.35%) | 4.42 | 3.645 | 1,646,217 |
| GNOM | 8.73▲ | +0.25 (+2.95%) | 8.73 | 8.47 | 44,900 |
| GNPX | 0.27▲ | +0.003 (+1.12%) | 0.2727 | 0.247 | 1,161,518 |
| GNR | 56.24▲ | +1.33 (+2.42%) | 56.24 | 55.39 | 148,200 |
| GNRC | 150.62▲ | +4.01 (+2.74%) | 151.00 | 146.92 | 1,423,100 |
| GNS | 1.37▼ | -0.07 (-4.86%) | 1.52 | 1.27 | 10,193,111 |
| GNSS | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.753 | 147,643 |
| GNT | 6.49▲ | +0.16 (+2.53%) | 6.50 | 6.3601 | 95,829 |
| GNTA | 3.87▲ | +0.05 (+1.31%) | 3.94 | 3.10 | 22,063 |
| GNTX | 23.215▲ | +0.355 (+1.55%) | 23.29 | 22.81 | 2,047,755 |
| GNTY | 45.88▲ | +1.40 (+3.15%) | 45.97 | 44.38 | 98,900 |
| GNW | 7.83▼ | -0.04 (-0.51%) | 7.90 | 7.74 | 7,793,500 |
| GO | 13.075▲ | +0.145 (+1.12%) | 13.21 | 12.66 | 3,004,231 |
| GOAU | 29.35▼ | -0.013 (-0.04%) | 29.55 | 29.039 | 10,200 |
| GOCO | 5.86▼ | -0.06 (-1.01%) | 6.1378 | 5.78 | 49,387 |
| GOEX | 45.74▼ | -0.21 (-0.46%) | 46.12 | 44.9504 | 12,531 |
| GOF | 14.90▲ | +0.06 (+0.40%) | 14.90 | 14.78 | 646,103 |
| GOGL | 7.83▲ | +0.40 (+5.38%) | 7.855 | 7.60 | 3,854,998 |
| GOGO | 15.48▲ | +1.03 (+7.13%) | 15.60 | 14.49 | 3,412,224 |
| GOLF | 76.68▲ | +2.49 (+3.36%) | 76.73 | 74.34 | 363,664 |
| GOOD | 14.58▲ | +0.08 (+0.55%) | 14.59 | 14.36 | 321,230 |
| GOOG | 179.76▲ | +2.85 (+1.61%) | 179.935 | 176.09 | 19,300,400 |
| GOOGL | 178.64▲ | +2.80 (+1.59%) | 178.86 | 175.07 | 29,128,947 |
| GOOS | 11.88▲ | +0.88 (+8.00%) | 11.985 | 11.05 | 1,841,953 |
| GOOY | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.15 | 60,500 |
| GORO | 0.69▲ | +0.03 (+4.55%) | 0.73 | 0.63 | 4,750,400 |
| GORV | 0.2454▼ | -0.0004 (-0.16%) | 0.2682 | 0.244 | 427,407 |
| GP | 0.40▲ | +0.0145 (+3.76%) | 0.40 | 0.3645 | 109,327 |
| GPC | 127.47▲ | +2.13 (+1.70%) | 127.65 | 124.45 | 1,040,196 |
| GPI | 464.62▲ | +11.74 (+2.59%) | 465.16 | 449.37 | 126,700 |
| GPIX | 49.63▲ | +0.16 (+0.32%) | 49.64 | 49.351 | 197,000 |
| GPK | 22.03▲ | +0.18 (+0.82%) | 22.06 | 21.66 | 3,517,000 |
| GPMT | 2.59▲ | +0.01 (+0.39%) | 2.595 | 2.52 | 284,200 |
| GPN | 81.99▲ | +0.02 (+0.02%) | 82.35 | 80.67 | 1,638,995 |
| GPRE | 6.53▲ | +0.305 (+4.90%) | 6.715 | 6.25 | 1,550,832 |
| GPRF | 50.53▲ | +0.292 (+0.58%) | 50.53 | 50.24 | 1,001 |
| GPRK | 7.06▲ | +0.44 (+6.65%) | 7.08 | 6.58 | 893,000 |
| GPTY | 47.25▲ | +0.52 (+1.11%) | 47.25 | 46.73 | 33,600 |
| GPZ | 26.80▲ | +0.2159 (+0.81%) | 26.88 | 26.29 | 33,859 |
| GQQQ | 27.0153▲ | +0.1653 (+0.62%) | 27.0153 | 26.8901 | 5,353 |
| GQRE | 60.2115▲ | +0.2015 (+0.34%) | 60.2115 | 59.9128 | 2,313 |
| GRAB | 4.90▼ | -0.03 (-0.61%) | 5.18 | 4.87 | 52,767,741 |
| GRBK | 65.87▲ | +0.63 (+0.97%) | 66.07 | 64.65 | 286,000 |