Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCE | 14.34▼ | -0.04 (-0.28%) | 14.45 | 14.30 | 22,300 |
| JCI | 42.69▲ | +0.30 (+0.71%) | 42.87 | 42.23 | 6,055,000 |
| JCO | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 42,500 |
| JCP | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.99 | 6,848,100 |
| JCS | 4.51▲ | +0.10 (+2.27%) | 4.70 | 4.35 | 7,400 |
| JCTCF | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 100 |
| JDD | 10.81▼ | -0.07 (-0.64%) | 10.97 | 10.80 | 18,800 |
| JDIV | 27.051▲ | +0.1189 (+0.44%) | 27.13 | 26.925 | 99,400 |
| JDST | 16.97▼ | -0.18 (-1.05%) | 17.82 | 16.74 | 4,801,000 |
| JE | 2.41▲ | +0.01 (+0.42%) | 2.47 | 2.36 | 409,400 |
| JEC | 93.52▲ | +0.41 (+0.44%) | 94.04 | 93.03 | 554,400 |
| JEF | 19.01▲ | +0.26 (+1.39%) | 19.06 | 18.57 | 1,393,800 |
| JELD | 17.48▼ | -0.01 (-0.06%) | 17.69 | 17.26 | 766,300 |
| JEMD | 8.92▲ | +0.065 (+0.73%) | 8.932 | 8.834 | 14,000 |
| JEQ | 7.49▲ | +0.03 (+0.40%) | 7.53 | 7.48 | 15,800 |
| JETS | 30.25▼ | -0.0009 (+0.00%) | 30.305 | 30.20 | 5,400 |
| JFK | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| JFR | 9.50▲ | +0.01 (+0.11%) | 9.52 | 9.49 | 131,800 |
| JG | 3.78▼ | -0.21 (-5.26%) | 3.98 | 3.78 | 21,900 |
| JGH | 15.57▼ | -0.02 (-0.13%) | 15.59 | 15.54 | 69,100 |
| JHAA | 10.50▲ | +0.0232 (+0.22%) | 10.50 | 10.412 | 5,800 |
| JHB | 9.93▲ | +0.01 (+0.10%) | 9.97 | 9.91 | 63,900 |
| JHCS | 26.742▲ | +0.046 (+0.17%) | 26.811 | 26.742 | 400 |
| JHD | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.83 | 72,700 |
| JHEM | 25.18▲ | +0.0397 (+0.16%) | 25.24 | 25.18 | 24,600 |
| JHG | 22.52▼ | -0.17 (-0.75%) | 22.86 | 22.44 | 1,451,100 |
| JHI | 17.11▲ | +0.19 (+1.12%) | 17.44 | 16.95 | 34,600 |
| JHMA | 32.709▼ | -0.1589 (-0.48%) | 32.709 | 32.709 | 0 |
| JHMC | 34.167▼ | -0.01 (-0.03%) | 34.167 | 34.167 | 0 |
| JHMD | 28.46▼ | -0.0913 (-0.32%) | 28.61 | 28.46 | 28,500 |
| JHME | 22.856▲ | +0.3916 (+1.74%) | 22.856 | 22.50 | 1,400 |
| JHMF | 38.507▼ | -0.311 (-0.80%) | 38.80 | 38.507 | 1,200 |
| JHMH | 33.642▼ | -0.033 (-0.10%) | 34.01 | 33.642 | 2,700 |
| JHMI | 38.068▲ | +0.173 (+0.46%) | 38.10 | 38.05 | 700 |
| JHML | 38.69▼ | -0.12 (-0.31%) | 38.908 | 38.683 | 35,800 |
| JHMM | 36.94▼ | -0.10 (-0.27%) | 37.15 | 36.915 | 70,500 |
| JHMS | 28.846▼ | -0.0011 (+0.00%) | 28.89 | 28.845 | 12,400 |
| JHMU | 34.337▲ | +0.217 (+0.64%) | 34.411 | 34.18 | 2,100 |
| JHS | 14.43 | +0.00 (+0.00%) | 14.49 | 14.41 | 12,200 |
| JHSC | 26.484▲ | +0.004 (+0.02%) | 26.604 | 26.42 | 41,500 |
| JHX | 17.18▲ | +0.01 (+0.06%) | 17.29 | 17.15 | 6,300 |
| JHY | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.92 | 39,900 |
| JIGB | 55.446▼ | -0.014 (-0.03%) | 55.446 | 55.446 | 0 |
| JILL | 1.82▲ | +0.02 (+1.11%) | 1.83 | 1.74 | 240,500 |
| JJA | 43.195▲ | +0.06 (+0.14%) | 43.30 | 43.195 | 300 |
| JJC | 40.93 | +0.00 (+0.00%) | 40.93 | 40.93 | 0 |
| JJN | 66.91▲ | +1.915 (+2.95%) | 66.91 | 65.00 | 900 |
| JJP | 53.412▼ | -0.168 (-0.31%) | 53.48 | 53.412 | 200 |
| JJS | 36.675▲ | +0.20 (+0.55%) | 36.675 | 36.52 | 600 |
| JJT | 43.435 | +0.00 (+0.00%) | 43.435 | 43.435 | 0 |
| JKD | 170.34▲ | +0.21 (+0.12%) | 171.24 | 170.23 | 7,700 |
| JKF | 111.38▲ | +0.40 (+0.36%) | 111.86 | 111.38 | 11,700 |
| JKG | 199.22▼ | -0.33 (-0.17%) | 200.1194 | 199.22 | 4,478 |
| JKI | 161.68▲ | +0.74 (+0.46%) | 162.29 | 160.85 | 8,300 |
| JKJ | 179.02▲ | +0.1899 (+0.11%) | 179.67 | 178.63 | 1,400 |
| JKL | 136.02▲ | +0.62 (+0.46%) | 136.72 | 135.22 | 15,800 |
| JLL | 143.99▼ | -0.17 (-0.12%) | 144.54 | 142.18 | 161,100 |
| JMF | 7.88▼ | -0.02 (-0.25%) | 8.02 | 7.88 | 252,200 |
| JMIN | 30.00▼ | -0.125 (-0.41%) | 30.24 | 30.00 | 6,600 |
| JMLP | 5.10▲ | +0.035 (+0.69%) | 5.17 | 5.07 | 62,100 |
| JMM | 7.23▲ | +0.0439 (+0.61%) | 7.23 | 7.19 | 500 |
| JMST | 50.49▲ | +0.005 (+0.01%) | 50.49 | 50.475 | 14,700 |
| JMU | 1.17▼ | -0.028 (-2.34%) | 1.24 | 1.11 | 68,900 |
| JNCE | 3.53▲ | +0.01 (+0.28%) | 3.65 | 3.40 | 548,300 |
| JNK | 108.56▲ | +0.03 (+0.03%) | 108.62 | 108.47 | 3,766,400 |
| JNPR | 24.76▲ | +0.51 (+2.10%) | 24.85 | 24.36 | 3,600,600 |
| JO | 32.88▲ | +0.93 (+2.91%) | 32.89 | 32.075 | 88,700 |
| JOB | 0.81▲ | +0.01 (+1.25%) | 0.81 | 0.80 | 700 |
| JOE | 18.45▼ | -0.07 (-0.38%) | 18.63 | 18.41 | 65,000 |
| JOF | 8.86▼ | -0.02 (-0.23%) | 8.90 | 8.86 | 29,500 |
| JOUT | 59.99▲ | +0.30 (+0.50%) | 60.44 | 58.52 | 30,900 |
| JPC | 10.01 | +0.00 (+0.00%) | 10.04 | 10.00 | 443,600 |
| JPED | 25.668▲ | +0.266 (+1.05%) | 25.668 | 25.44 | 4,800 |
| JPEM | 54.30▲ | +0.31 (+0.57%) | 54.49 | 54.13 | 12,300 |
| JPEU | 56.659▼ | -0.2061 (-0.36%) | 56.94 | 56.659 | 800 |
| JPGB | 51.275▼ | -0.005 (-0.01%) | 51.31 | 51.245 | 5,000 |
| JPGE | 60.11▼ | -0.07 (-0.12%) | 60.24 | 60.08 | 1,900 |
| JPHY | 51.449▼ | -0.006 (-0.01%) | 51.47 | 51.42 | 5,700 |
| JPI | 25.27▲ | +0.11 (+0.44%) | 25.36 | 24.93 | 125,500 |
| JPIN | 54.49▼ | -0.05 (-0.09%) | 54.76 | 54.45 | 195,100 |
| JPLS | 21.98▲ | +0.04 (+0.18%) | 22.02 | 21.945 | 11,200 |
| JPM | 124.79▲ | +1.24 (+1.00%) | 125.10 | 123.12 | 12,549,100 |
| JPMB | 50.76▲ | +0.08 (+0.16%) | 50.784 | 50.76 | 800 |
| JPME | 66.72▼ | -0.0276 (-0.04%) | 67.08 | 66.72 | 3,400 |
| JPMV | 69.189▲ | +0.048 (+0.07%) | 69.22 | 69.189 | 400 |
| JPN | 28.113▲ | +0.063 (+0.22%) | 28.113 | 28.108 | 400 |
| JPNL | 58.31▲ | +0.11 (+0.19%) | 58.98 | 58.31 | 2,100 |
| JPS | 9.92▲ | +0.01 (+0.10%) | 9.96 | 9.88 | 373,000 |
| JPSE | 30.70▲ | +0.05 (+0.16%) | 30.81 | 30.56 | 63,100 |
| JPST | 50.51▲ | +0.005 (+0.01%) | 50.51 | 50.50 | 1,429,800 |
| JPUS | 75.99▼ | -0.09 (-0.12%) | 76.345 | 75.99 | 19,800 |
| JPXN | 62.13▲ | +0.0321 (+0.05%) | 62.20 | 62.13 | 200 |
| JQC | 7.36▲ | +0.01 (+0.14%) | 7.37 | 7.36 | 402,000 |
| JRI | 17.96▲ | +0.15 (+0.84%) | 17.99 | 17.82 | 128,400 |
| JRO | 9.40▲ | +0.02 (+0.21%) | 9.43 | 9.39 | 170,600 |
| JRS | 11.00▼ | -0.02 (-0.18%) | 11.02 | 10.97 | 57,200 |
| JRSH | 7.09▲ | +0.09 (+1.29%) | 7.09 | 7.01 | 500 |
| JSD | 14.77▲ | +0.01 (+0.07%) | 14.83 | 14.72 | 28,200 |
| JSML | 42.564▼ | -0.0362 (-0.08%) | 42.564 | 42.28 | 1,400 |
| JTA | 11.32▲ | +0.04 (+0.35%) | 11.40 | 11.28 | 12,900 |