Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JOBS 80.42 +1.95 (+2.49%) 80.63 78.67 94,120
JOE 19.82 +0.33 (+1.69%) 19.95 19.64 484,805
JOF 9.465 +0.045 (+0.48%) 9.49 9.44 7,385
JOUT 78.17 +12.56 (+19.14%) 78.5311 69.20 152,270
JPC 10.28 +0.01 (+0.10%) 10.31 10.23 143,232
JPEM 54.55 +0.30 (+0.55%) 54.6389 54.3831 15,014
JPEU 58.4319 +0.3808 (+0.66%) 58.4483 58.36 307
JPGB 50.69 +0.05 (+0.10%) 50.76 50.69 24,265
JPGE 61.5663 +0.4963 (+0.81%) 61.636 61.5438 8,155
JPHF 24.79 +0.04 (+0.16%) 24.83 24.77 14,667
JPHY 51.33 +0.15 (+0.29%) 51.33 51.22 15,037
JPIN 56.12 +0.53 (+0.95%) 56.14 55.99 47,180
JPLS 22.02 +0.14 (+0.64%) 22.02 22.008 736
JPM 135.04 +1.98 (+1.49%) 135.78 134.65 9,600,582
JPMB 50.47 +0.0847 (+0.17%) 50.49 50.43 3,941
JPME 69.3018 +0.5618 (+0.82%) 69.4538 69.05 5,675
JPMV 70.82 +0.2537 (+0.36%) 70.9376 70.77 7,751
JPN 29.56 +0.33 (+1.13%) 29.58 29.53 3,808
JPNL 66.6493 +2.2893 (+3.56%) 66.74 66.11 6,144
JPS 10.15 -0.02 (-0.20%) 10.16 10.11 337,980
JPSE 31.92 +0.34 (+1.08%) 32.0878 31.92 15,528
JPUS 78.37 +0.56 (+0.72%) 78.55 78.35 22,826
JPXN 65.3177 +0.5877 (+0.91%) 65.3177 65.10 1,131
JQC 7.53 +0.05 (+0.67%) 7.53 7.49 607,014
JQUA 30.76 +0.26 (+0.85%) 30.82 30.73 30,609
JRI 18.10 +0.02 (+0.11%) 18.20 18.04 75,582
JRJC 0.588 -0.0021 (-0.36%) 0.621 0.556 14,611
JRO 9.61 +0.01 (+0.10%) 9.65 9.58 334,766
JRVR 40.54 +0.73 (+1.83%) 41.05 40.00 339,952
JSD 14.73 +0.05 (+0.34%) 14.75 14.66 29,207
JSMD 47.25 +0.5144 (+1.10%) 48.40 47.22 15,284
JSML 45.9874 +0.4721 (+1.04%) 46.60 45.9874 33,946
JTA 11.67 +0.07 (+0.60%) 11.77 11.60 51,293
JTD 17.40 +0.14 (+0.81%) 17.4967 17.28 28,800
JUST 45.27 +0.4317 (+0.96%) 45.31 45.21 4,023
JVA 4.17 +0.10 (+2.46%) 4.1877 4.04 33,222
JVAL 28.53 +0.33 (+1.17%) 28.53 28.4901 10,600
JW.A 48.61 +0.10 (+0.21%) 49.21 48.37 279,988
JXI 57.45 +0.01 (+0.02%) 57.64 57.34 13,757
K 66.22 +0.47 (+0.71%) 66.46 65.83 968,715
KAI 100.14 +1.87 (+1.90%) 100.545 99.33 57,045
KALU 111.24 +1.95 (+1.78%) 112.39 109.43 80,139
KAMN 65.07 +0.84 (+1.31%) 65.17 64.44 158,411
KAR 20.98 -0.01 (-0.05%) 21.27 20.95 1,433,595
KARS 22.69 +0.31 (+1.39%) 22.78 22.69 1,815
KB 39.93 +0.97 (+2.49%) 41.86 39.76 166,917
KBA 31.19 +0.29 (+0.94%) 31.25 31.06 133,622
KBE 46.56 +0.51 (+1.11%) 46.85 46.53 1,910,164
KBR 29.92 +0.27 (+0.91%) 30.28 29.78 989,576
KBWB 57.35 +0.8192 (+1.45%) 57.55 57.29 197,251
KBWD 21.765 +0.175 (+0.81%) 21.79 21.68 69,189
KBWP 71.08 +0.65 (+0.92%) 71.08 70.44 7,378
KBWR 52.6482 +0.5787 (+1.11%) 52.6482 52.59 5,796
KCE 59.56 +0.57 (+0.97%) 59.78 59.51 12,418
KDMN 4.50 +0.41 (+10.02%) 4.54 4.1426 1,711,937
KE 17.63 +0.19 (+1.09%) 17.81 17.50 59,738
KELYA 21.95 +0.51 (+2.38%) 22.04 21.50 144,529
KEMQ 22.92 +0.1882 (+0.83%) 22.99 22.91 16,083
KEMX 25.7834 +0.1334 (+0.52%) 25.7834 25.7215 2,175
KEP 12.10 +0.04 (+0.33%) 12.15 12.04 59,170
KEQU 17.00 +0.42 (+2.53%) 17.25 16.58 3,123
KERN 10.38 -0.16 (-1.52%) 11.63 10.15 232,342
KEX 83.64 +1.02 (+1.23%) 85.03 83.42 320,218
KEY 19.66 +0.36 (+1.87%) 19.77 19.57 11,050,691
KFYP 26.93 +0.32 (+1.20%) 26.93 26.7296 4,768
KGJI 1.81 -0.19 (-9.50%) 1.9573 1.81 21,460
KHC 31.09 -0.16 (-0.51%) 31.35 30.95 6,295,954
KIDS 39.24 +0.73 (+1.90%) 39.59 38.41 44,862
KIE 35.32 +0.34 (+0.97%) 35.41 35.23 134,487
KIN 7.74 +0.14 (+1.84%) 7.77 7.57 169,654
KIO 15.36 +0.05 (+0.33%) 15.39 15.30 91,815
KIQ 0.7894 +0.0092 (+1.18%) 0.7894 0.76 5,990
KKR 29.13 +0.02 (+0.07%) 29.47 29.13 1,355,123
KLAC 162.89 +1.39 (+0.86%) 165.515 162.85 689,239
KLCD 26.7584 +0.1915 (+0.72%) 26.78 26.7584 1,081
KLDW 36.36 +0.3677 (+1.02%) 36.409 36.2822 10,656
KLIC 25.75 +0.50 (+1.98%) 25.79 25.37 374,073
KLXE 5.53 +1.30 (+30.73%) 5.84 4.50 1,918,260
KMB 136.98 +0.46 (+0.34%) 138.32 136.68 979,904
KMDA 7.38 +0.04 (+0.54%) 7.49 7.35 43,067
KMF 9.73 +0.12 (+1.25%) 9.76 9.65 320,327
KMI 19.75 +0.07 (+0.36%) 19.87 19.67 11,205,024
KMPR 74.44 +0.80 (+1.09%) 75.00 74.12 248,464
KMT 35.75 +0.82 (+2.35%) 35.94 35.475 794,534
KMX 97.37 +1.29 (+1.34%) 98.13 96.68 1,293,816
KN 21.98 +0.17 (+0.78%) 22.27 21.81 639,097
KNDI 4.99 +0.04 (+0.81%) 5.05 4.97 81,359
KNG 46.14 +0.4552 (+1.00%) 46.24 46.11 4,550
KNL 27.89 +0.44 (+1.60%) 28.13 27.70 205,067
KNOP 18.98 +0.09 (+0.48%) 19.09 18.86 97,710
KNOW 39.08 +0.45 (+1.16%) 39.1175 38.86 78,579
KNSA 10.61 +0.64 (+6.42%) 11.54 10.61 386,989
KO 54.42 +0.23 (+0.42%) 54.50 54.17 7,125,055
KOCT 25.0347 +0.1298 (+0.52%) 25.0691 25.02 1,043
KOD 64.47 +0.06 (+0.09%) 65.50 58.8515 956,205
KODK 2.70 +0.12 (+4.65%) 2.90 2.65 414,475
KOF 57.49 +0.19 (+0.33%) 57.66 56.98 72,000
KOIN 27.9502 +0.1802 (+0.65%) 27.9502 27.9502 283
KOLD 34.86 +1.82 (+5.51%) 35.30 33.12 119,628
KOMP 35.01 +0.26 (+0.75%) 35.06 34.97 21,065