Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBS | 80.42▲ | +1.95 (+2.49%) | 80.63 | 78.67 | 94,120 |
| JOE | 19.82▲ | +0.33 (+1.69%) | 19.95 | 19.64 | 484,805 |
| JOF | 9.465▲ | +0.045 (+0.48%) | 9.49 | 9.44 | 7,385 |
| JOUT | 78.17▲ | +12.56 (+19.14%) | 78.5311 | 69.20 | 152,270 |
| JPC | 10.28▲ | +0.01 (+0.10%) | 10.31 | 10.23 | 143,232 |
| JPEM | 54.55▲ | +0.30 (+0.55%) | 54.6389 | 54.3831 | 15,014 |
| JPEU | 58.4319▲ | +0.3808 (+0.66%) | 58.4483 | 58.36 | 307 |
| JPGB | 50.69▲ | +0.05 (+0.10%) | 50.76 | 50.69 | 24,265 |
| JPGE | 61.5663▲ | +0.4963 (+0.81%) | 61.636 | 61.5438 | 8,155 |
| JPHF | 24.79▲ | +0.04 (+0.16%) | 24.83 | 24.77 | 14,667 |
| JPHY | 51.33▲ | +0.15 (+0.29%) | 51.33 | 51.22 | 15,037 |
| JPIN | 56.12▲ | +0.53 (+0.95%) | 56.14 | 55.99 | 47,180 |
| JPLS | 22.02▲ | +0.14 (+0.64%) | 22.02 | 22.008 | 736 |
| JPM | 135.04▲ | +1.98 (+1.49%) | 135.78 | 134.65 | 9,600,582 |
| JPMB | 50.47▲ | +0.0847 (+0.17%) | 50.49 | 50.43 | 3,941 |
| JPME | 69.3018▲ | +0.5618 (+0.82%) | 69.4538 | 69.05 | 5,675 |
| JPMV | 70.82▲ | +0.2537 (+0.36%) | 70.9376 | 70.77 | 7,751 |
| JPN | 29.56▲ | +0.33 (+1.13%) | 29.58 | 29.53 | 3,808 |
| JPNL | 66.6493▲ | +2.2893 (+3.56%) | 66.74 | 66.11 | 6,144 |
| JPS | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.11 | 337,980 |
| JPSE | 31.92▲ | +0.34 (+1.08%) | 32.0878 | 31.92 | 15,528 |
| JPUS | 78.37▲ | +0.56 (+0.72%) | 78.55 | 78.35 | 22,826 |
| JPXN | 65.3177▲ | +0.5877 (+0.91%) | 65.3177 | 65.10 | 1,131 |
| JQC | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.49 | 607,014 |
| JQUA | 30.76▲ | +0.26 (+0.85%) | 30.82 | 30.73 | 30,609 |
| JRI | 18.10▲ | +0.02 (+0.11%) | 18.20 | 18.04 | 75,582 |
| JRJC | 0.588▼ | -0.0021 (-0.36%) | 0.621 | 0.556 | 14,611 |
| JRO | 9.61▲ | +0.01 (+0.10%) | 9.65 | 9.58 | 334,766 |
| JRVR | 40.54▲ | +0.73 (+1.83%) | 41.05 | 40.00 | 339,952 |
| JSD | 14.73▲ | +0.05 (+0.34%) | 14.75 | 14.66 | 29,207 |
| JSMD | 47.25▲ | +0.5144 (+1.10%) | 48.40 | 47.22 | 15,284 |
| JSML | 45.9874▲ | +0.4721 (+1.04%) | 46.60 | 45.9874 | 33,946 |
| JTA | 11.67▲ | +0.07 (+0.60%) | 11.77 | 11.60 | 51,293 |
| JTD | 17.40▲ | +0.14 (+0.81%) | 17.4967 | 17.28 | 28,800 |
| JUST | 45.27▲ | +0.4317 (+0.96%) | 45.31 | 45.21 | 4,023 |
| JVA | 4.17▲ | +0.10 (+2.46%) | 4.1877 | 4.04 | 33,222 |
| JVAL | 28.53▲ | +0.33 (+1.17%) | 28.53 | 28.4901 | 10,600 |
| JW.A | 48.61▲ | +0.10 (+0.21%) | 49.21 | 48.37 | 279,988 |
| JXI | 57.45▲ | +0.01 (+0.02%) | 57.64 | 57.34 | 13,757 |
| K | 66.22▲ | +0.47 (+0.71%) | 66.46 | 65.83 | 968,715 |
| KAI | 100.14▲ | +1.87 (+1.90%) | 100.545 | 99.33 | 57,045 |
| KALU | 111.24▲ | +1.95 (+1.78%) | 112.39 | 109.43 | 80,139 |
| KAMN | 65.07▲ | +0.84 (+1.31%) | 65.17 | 64.44 | 158,411 |
| KAR | 20.98▼ | -0.01 (-0.05%) | 21.27 | 20.95 | 1,433,595 |
| KARS | 22.69▲ | +0.31 (+1.39%) | 22.78 | 22.69 | 1,815 |
| KB | 39.93▲ | +0.97 (+2.49%) | 41.86 | 39.76 | 166,917 |
| KBA | 31.19▲ | +0.29 (+0.94%) | 31.25 | 31.06 | 133,622 |
| KBE | 46.56▲ | +0.51 (+1.11%) | 46.85 | 46.53 | 1,910,164 |
| KBR | 29.92▲ | +0.27 (+0.91%) | 30.28 | 29.78 | 989,576 |
| KBWB | 57.35▲ | +0.8192 (+1.45%) | 57.55 | 57.29 | 197,251 |
| KBWD | 21.765▲ | +0.175 (+0.81%) | 21.79 | 21.68 | 69,189 |
| KBWP | 71.08▲ | +0.65 (+0.92%) | 71.08 | 70.44 | 7,378 |
| KBWR | 52.6482▲ | +0.5787 (+1.11%) | 52.6482 | 52.59 | 5,796 |
| KCE | 59.56▲ | +0.57 (+0.97%) | 59.78 | 59.51 | 12,418 |
| KDMN | 4.50▲ | +0.41 (+10.02%) | 4.54 | 4.1426 | 1,711,937 |
| KE | 17.63▲ | +0.19 (+1.09%) | 17.81 | 17.50 | 59,738 |
| KELYA | 21.95▲ | +0.51 (+2.38%) | 22.04 | 21.50 | 144,529 |
| KEMQ | 22.92▲ | +0.1882 (+0.83%) | 22.99 | 22.91 | 16,083 |
| KEMX | 25.7834▲ | +0.1334 (+0.52%) | 25.7834 | 25.7215 | 2,175 |
| KEP | 12.10▲ | +0.04 (+0.33%) | 12.15 | 12.04 | 59,170 |
| KEQU | 17.00▲ | +0.42 (+2.53%) | 17.25 | 16.58 | 3,123 |
| KERN | 10.38▼ | -0.16 (-1.52%) | 11.63 | 10.15 | 232,342 |
| KEX | 83.64▲ | +1.02 (+1.23%) | 85.03 | 83.42 | 320,218 |
| KEY | 19.66▲ | +0.36 (+1.87%) | 19.77 | 19.57 | 11,050,691 |
| KFYP | 26.93▲ | +0.32 (+1.20%) | 26.93 | 26.7296 | 4,768 |
| KGJI | 1.81▼ | -0.19 (-9.50%) | 1.9573 | 1.81 | 21,460 |
| KHC | 31.09▼ | -0.16 (-0.51%) | 31.35 | 30.95 | 6,295,954 |
| KIDS | 39.24▲ | +0.73 (+1.90%) | 39.59 | 38.41 | 44,862 |
| KIE | 35.32▲ | +0.34 (+0.97%) | 35.41 | 35.23 | 134,487 |
| KIN | 7.74▲ | +0.14 (+1.84%) | 7.77 | 7.57 | 169,654 |
| KIO | 15.36▲ | +0.05 (+0.33%) | 15.39 | 15.30 | 91,815 |
| KIQ | 0.7894▲ | +0.0092 (+1.18%) | 0.7894 | 0.76 | 5,990 |
| KKR | 29.13▲ | +0.02 (+0.07%) | 29.47 | 29.13 | 1,355,123 |
| KLAC | 162.89▲ | +1.39 (+0.86%) | 165.515 | 162.85 | 689,239 |
| KLCD | 26.7584▲ | +0.1915 (+0.72%) | 26.78 | 26.7584 | 1,081 |
| KLDW | 36.36▲ | +0.3677 (+1.02%) | 36.409 | 36.2822 | 10,656 |
| KLIC | 25.75▲ | +0.50 (+1.98%) | 25.79 | 25.37 | 374,073 |
| KLXE | 5.53▲ | +1.30 (+30.73%) | 5.84 | 4.50 | 1,918,260 |
| KMB | 136.98▲ | +0.46 (+0.34%) | 138.32 | 136.68 | 979,904 |
| KMDA | 7.38▲ | +0.04 (+0.54%) | 7.49 | 7.35 | 43,067 |
| KMF | 9.73▲ | +0.12 (+1.25%) | 9.76 | 9.65 | 320,327 |
| KMI | 19.75▲ | +0.07 (+0.36%) | 19.87 | 19.67 | 11,205,024 |
| KMPR | 74.44▲ | +0.80 (+1.09%) | 75.00 | 74.12 | 248,464 |
| KMT | 35.75▲ | +0.82 (+2.35%) | 35.94 | 35.475 | 794,534 |
| KMX | 97.37▲ | +1.29 (+1.34%) | 98.13 | 96.68 | 1,293,816 |
| KN | 21.98▲ | +0.17 (+0.78%) | 22.27 | 21.81 | 639,097 |
| KNDI | 4.99▲ | +0.04 (+0.81%) | 5.05 | 4.97 | 81,359 |
| KNG | 46.14▲ | +0.4552 (+1.00%) | 46.24 | 46.11 | 4,550 |
| KNL | 27.89▲ | +0.44 (+1.60%) | 28.13 | 27.70 | 205,067 |
| KNOP | 18.98▲ | +0.09 (+0.48%) | 19.09 | 18.86 | 97,710 |
| KNOW | 39.08▲ | +0.45 (+1.16%) | 39.1175 | 38.86 | 78,579 |
| KNSA | 10.61▲ | +0.64 (+6.42%) | 11.54 | 10.61 | 386,989 |
| KO | 54.42▲ | +0.23 (+0.42%) | 54.50 | 54.17 | 7,125,055 |
| KOCT | 25.0347▲ | +0.1298 (+0.52%) | 25.0691 | 25.02 | 1,043 |
| KOD | 64.47▲ | +0.06 (+0.09%) | 65.50 | 58.8515 | 956,205 |
| KODK | 2.70▲ | +0.12 (+4.65%) | 2.90 | 2.65 | 414,475 |
| KOF | 57.49▲ | +0.19 (+0.33%) | 57.66 | 56.98 | 72,000 |
| KOIN | 27.9502▲ | +0.1802 (+0.65%) | 27.9502 | 27.9502 | 283 |
| KOLD | 34.86▲ | +1.82 (+5.51%) | 35.30 | 33.12 | 119,628 |
| KOMP | 35.01▲ | +0.26 (+0.75%) | 35.06 | 34.97 | 21,065 |