Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JCE 14.34 -0.04 (-0.28%) 14.45 14.30 22,300
JCI 42.69 +0.30 (+0.71%) 42.87 42.23 6,055,000
JCO 9.90 -0.02 (-0.20%) 9.92 9.86 42,500
JCP 1.07 +0.05 (+4.90%) 1.08 0.99 6,848,100
JCS 4.51 +0.10 (+2.27%) 4.70 4.35 7,400
JCTCF 7.99 +0.00 (+0.00%) 7.99 7.99 100
JDD 10.81 -0.07 (-0.64%) 10.97 10.80 18,800
JDIV 27.051 +0.1189 (+0.44%) 27.13 26.925 99,400
JDST 16.97 -0.18 (-1.05%) 17.82 16.74 4,801,000
JE 2.41 +0.01 (+0.42%) 2.47 2.36 409,400
JEC 93.52 +0.41 (+0.44%) 94.04 93.03 554,400
JEF 19.01 +0.26 (+1.39%) 19.06 18.57 1,393,800
JELD 17.48 -0.01 (-0.06%) 17.69 17.26 766,300
JEMD 8.92 +0.065 (+0.73%) 8.932 8.834 14,000
JEQ 7.49 +0.03 (+0.40%) 7.53 7.48 15,800
JETS 30.25 -0.0009 (+0.00%) 30.305 30.20 5,400
JFK 9.98 +0.00 (+0.00%) 9.98 9.98 0
JFR 9.50 +0.01 (+0.11%) 9.52 9.49 131,800
JG 3.78 -0.21 (-5.26%) 3.98 3.78 21,900
JGH 15.57 -0.02 (-0.13%) 15.59 15.54 69,100
JHAA 10.50 +0.0232 (+0.22%) 10.50 10.412 5,800
JHB 9.93 +0.01 (+0.10%) 9.97 9.91 63,900
JHCS 26.742 +0.046 (+0.17%) 26.811 26.742 400
JHD 9.85 +0.01 (+0.10%) 9.85 9.83 72,700
JHEM 25.18 +0.0397 (+0.16%) 25.24 25.18 24,600
JHG 22.52 -0.17 (-0.75%) 22.86 22.44 1,451,100
JHI 17.11 +0.19 (+1.12%) 17.44 16.95 34,600
JHMA 32.709 -0.1589 (-0.48%) 32.709 32.709 0
JHMC 34.167 -0.01 (-0.03%) 34.167 34.167 0
JHMD 28.46 -0.0913 (-0.32%) 28.61 28.46 28,500
JHME 22.856 +0.3916 (+1.74%) 22.856 22.50 1,400
JHMF 38.507 -0.311 (-0.80%) 38.80 38.507 1,200
JHMH 33.642 -0.033 (-0.10%) 34.01 33.642 2,700
JHMI 38.068 +0.173 (+0.46%) 38.10 38.05 700
JHML 38.69 -0.12 (-0.31%) 38.908 38.683 35,800
JHMM 36.94 -0.10 (-0.27%) 37.15 36.915 70,500
JHMS 28.846 -0.0011 (+0.00%) 28.89 28.845 12,400
JHMU 34.337 +0.217 (+0.64%) 34.411 34.18 2,100
JHS 14.43 +0.00 (+0.00%) 14.49 14.41 12,200
JHSC 26.484 +0.004 (+0.02%) 26.604 26.42 41,500
JHX 17.18 +0.01 (+0.06%) 17.29 17.15 6,300
JHY 10.05 +0.03 (+0.30%) 10.08 9.92 39,900
JIGB 55.446 -0.014 (-0.03%) 55.446 55.446 0
JILL 1.82 +0.02 (+1.11%) 1.83 1.74 240,500
JJA 43.195 +0.06 (+0.14%) 43.30 43.195 300
JJC 40.93 +0.00 (+0.00%) 40.93 40.93 0
JJN 66.91 +1.915 (+2.95%) 66.91 65.00 900
JJP 53.412 -0.168 (-0.31%) 53.48 53.412 200
JJS 36.675 +0.20 (+0.55%) 36.675 36.52 600
JJT 43.435 +0.00 (+0.00%) 43.435 43.435 0
JKD 170.34 +0.21 (+0.12%) 171.24 170.23 7,700
JKF 111.38 +0.40 (+0.36%) 111.86 111.38 11,700
JKG 199.22 -0.33 (-0.17%) 200.1194 199.22 4,478
JKI 161.68 +0.74 (+0.46%) 162.29 160.85 8,300
JKJ 179.02 +0.1899 (+0.11%) 179.67 178.63 1,400
JKL 136.02 +0.62 (+0.46%) 136.72 135.22 15,800
JLL 143.99 -0.17 (-0.12%) 144.54 142.18 161,100
JMF 7.88 -0.02 (-0.25%) 8.02 7.88 252,200
JMIN 30.00 -0.125 (-0.41%) 30.24 30.00 6,600
JMLP 5.10 +0.035 (+0.69%) 5.17 5.07 62,100
JMM 7.23 +0.0439 (+0.61%) 7.23 7.19 500
JMST 50.49 +0.005 (+0.01%) 50.49 50.475 14,700
JMU 1.17 -0.028 (-2.34%) 1.24 1.11 68,900
JNCE 3.53 +0.01 (+0.28%) 3.65 3.40 548,300
JNK 108.56 +0.03 (+0.03%) 108.62 108.47 3,766,400
JNPR 24.76 +0.51 (+2.10%) 24.85 24.36 3,600,600
JO 32.88 +0.93 (+2.91%) 32.89 32.075 88,700
JOB 0.81 +0.01 (+1.25%) 0.81 0.80 700
JOE 18.45 -0.07 (-0.38%) 18.63 18.41 65,000
JOF 8.86 -0.02 (-0.23%) 8.90 8.86 29,500
JOUT 59.99 +0.30 (+0.50%) 60.44 58.52 30,900
JPC 10.01 +0.00 (+0.00%) 10.04 10.00 443,600
JPED 25.668 +0.266 (+1.05%) 25.668 25.44 4,800
JPEM 54.30 +0.31 (+0.57%) 54.49 54.13 12,300
JPEU 56.659 -0.2061 (-0.36%) 56.94 56.659 800
JPGB 51.275 -0.005 (-0.01%) 51.31 51.245 5,000
JPGE 60.11 -0.07 (-0.12%) 60.24 60.08 1,900
JPHY 51.449 -0.006 (-0.01%) 51.47 51.42 5,700
JPI 25.27 +0.11 (+0.44%) 25.36 24.93 125,500
JPIN 54.49 -0.05 (-0.09%) 54.76 54.45 195,100
JPLS 21.98 +0.04 (+0.18%) 22.02 21.945 11,200
JPM 124.79 +1.24 (+1.00%) 125.10 123.12 12,549,100
JPMB 50.76 +0.08 (+0.16%) 50.784 50.76 800
JPME 66.72 -0.0276 (-0.04%) 67.08 66.72 3,400
JPMV 69.189 +0.048 (+0.07%) 69.22 69.189 400
JPN 28.113 +0.063 (+0.22%) 28.113 28.108 400
JPNL 58.31 +0.11 (+0.19%) 58.98 58.31 2,100
JPS 9.92 +0.01 (+0.10%) 9.96 9.88 373,000
JPSE 30.70 +0.05 (+0.16%) 30.81 30.56 63,100
JPST 50.51 +0.005 (+0.01%) 50.51 50.50 1,429,800
JPUS 75.99 -0.09 (-0.12%) 76.345 75.99 19,800
JPXN 62.13 +0.0321 (+0.05%) 62.20 62.13 200
JQC 7.36 +0.01 (+0.14%) 7.37 7.36 402,000
JRI 17.96 +0.15 (+0.84%) 17.99 17.82 128,400
JRO 9.40 +0.02 (+0.21%) 9.43 9.39 170,600
JRS 11.00 -0.02 (-0.18%) 11.02 10.97 57,200
JRSH 7.09 +0.09 (+1.29%) 7.09 7.01 500
JSD 14.77 +0.01 (+0.07%) 14.83 14.72 28,200
JSML 42.564 -0.0362 (-0.08%) 42.564 42.28 1,400
JTA 11.32 +0.04 (+0.35%) 11.40 11.28 12,900