Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBCP | 36.48▲ | +0.50 (+1.39%) | 36.48 | 35.75 | 9,488 |
| HBI | 4.86▼ | -0.04 (-0.82%) | 4.91 | 4.775 | 5,903,476 |
| HBM | 7.74▲ | +0.01 (+0.13%) | 7.86 | 7.69 | 1,840,234 |
| HBNC | 12.18▼ | -0.08 (-0.65%) | 12.21 | 11.83 | 162,520 |
| HBT | 18.99▲ | +0.05 (+0.26%) | 19.255 | 18.69 | 34,493 |
| HCA | 319.02▼ | -0.41 (-0.13%) | 322.00 | 317.70 | 835,559 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.06 | 5.57 | 781,634 |
| HCI | 113.63▼ | -1.16 (-1.01%) | 116.50 | 113.3334 | 56,695 |
| HCM | 18.41▲ | +0.16 (+0.88%) | 18.73 | 18.10 | 57,768 |
| HCMT | 28.53▲ | +0.11 (+0.39%) | 28.77 | 28.30 | 8,003 |
| HCOW | 26.3362▼ | -0.0062 (-0.02%) | 26.3362 | 26.19 | 556 |
| HCP | 31.41▲ | +2.26 (+7.75%) | 32.22 | 29.13 | 22,813,711 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| HDAW | 24.5933▼ | -0.0331 (-0.13%) | 24.5933 | 24.5933 | 6 |
| HDB | 58.26▼ | -0.18 (-0.31%) | 58.44 | 57.755 | 1,633,808 |
| HDEF | 24.41▼ | -0.04 (-0.16%) | 24.45 | 24.33 | 137,019 |
| HDG | 48.7949▼ | -0.0755 (-0.15%) | 48.8101 | 48.7509 | 731 |
| HDMV | 28.48▼ | -0.225 (-0.78%) | 28.55 | 28.48 | 1,742 |
| HDSN | 10.64▼ | -0.10 (-0.93%) | 10.84 | 10.56 | 618,394 |
| HDUS | 49.16▲ | +0.0824 (+0.17%) | 49.19 | 48.9272 | 2,975 |
| HDV | 109.72▲ | +0.48 (+0.44%) | 109.82 | 108.35 | 386,191 |
| HE | 10.88▼ | -0.07 (-0.64%) | 10.97 | 10.73 | 1,461,826 |
| HEDJ | 47.44▼ | -0.12 (-0.25%) | 47.61 | 47.3532 | 49,238 |
| HEES | 58.58▼ | -0.09 (-0.15%) | 59.34 | 57.63 | 185,388 |
| HEI | 204.75▼ | -0.07 (-0.03%) | 206.38 | 202.37 | 287,536 |
| HEI.A | 165.07▼ | -0.77 (-0.46%) | 167.13 | 163.58 | 200,300 |
| HELO | 55.21▲ | +0.03 (+0.05%) | 55.3682 | 55.0396 | 293,895 |
| HEPS | 1.38▲ | +0.04 (+2.99%) | 1.405 | 1.34 | 465,076 |
| HEQ | 9.94 | +0.00 (+0.00%) | 9.99 | 9.92 | 43,700 |
| HEQT | 26.20▲ | +0.0502 (+0.19%) | 26.214 | 26.08 | 35,700 |
| HERD | 38.0826▼ | -0.0669 (-0.18%) | 38.22 | 37.96 | 15,112 |
| HERO | 19.62▲ | +0.17 (+0.87%) | 19.65 | 19.45 | 5,500 |
| HES | 159.13▲ | +2.19 (+1.40%) | 159.22 | 155.98 | 2,363,542 |
| HESM | 35.63▲ | +0.30 (+0.85%) | 35.90 | 34.81 | 1,140,792 |
| HEWG | 34.73▼ | -0.135 (-0.39%) | 34.81 | 34.7188 | 3,848 |
| HEWJ | 41.04▲ | +0.31 (+0.76%) | 41.04 | 40.85 | 134,024 |
| HEZU | 36.30▼ | -0.12 (-0.33%) | 36.415 | 36.18 | 275,049 |
| HF | 21.7867▲ | +0.0155 (+0.07%) | 21.7867 | 21.7867 | 39 |
| HFBL | 11.9399▲ | +0.3097 (+2.66%) | 11.9399 | 11.9399 | 179 |
| HFND | 21.304▲ | +0.044 (+0.21%) | 21.349 | 21.24 | 17,100 |
| HFRO | 6.48▼ | -0.06 (-0.92%) | 6.60 | 6.455 | 187,600 |
| HFWA | 18.62▼ | -0.01 (-0.05%) | 18.66 | 18.10 | 114,131 |
| HFXI | 26.32▼ | -0.06 (-0.23%) | 26.39 | 26.1935 | 70,495 |
| HG | 14.20▲ | +0.12 (+0.85%) | 14.30 | 13.91 | 133,115 |
| HGAS | 1.41▲ | +0.07 (+5.22%) | 1.60 | 1.3722 | 254,074 |
| HGBL | 2.53▲ | +0.03 (+1.20%) | 2.55 | 2.43 | 51,957 |
| HGLB | 7.17 | +0.00 (+0.00%) | 7.22 | 7.10 | 43,506 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| HGV | 44.79▲ | +0.15 (+0.34%) | 45.385 | 44.33 | 456,821 |
| HHGC | 11.3001 | +0.00 (+0.00%) | 11.3001 | 11.3001 | 166 |
| HHH | 64.25▲ | +0.15 (+0.23%) | 64.39 | 63.1689 | 394,307 |
| HI | 48.95▼ | -0.23 (-0.47%) | 49.255 | 48.43 | 207,797 |
| HIBB | 86.51▲ | +0.36 (+0.42%) | 86.52 | 85.95 | 1,969,285 |
| HIBL | 40.11▲ | +0.57 (+1.44%) | 40.83 | 39.12 | 86,200 |
| HIDE | 22.805▲ | +0.0334 (+0.15%) | 22.805 | 22.75 | 902 |
| HIDV | 62.5685▲ | +0.1028 (+0.16%) | 62.5685 | 62.5685 | 34 |
| HIE | 10.94▲ | +0.01 (+0.09%) | 10.9946 | 10.89 | 13,660 |
| HIFS | 177.01▲ | +1.82 (+1.04%) | 177.265 | 174.55 | 12,975 |
| HIG | 99.86▼ | -0.17 (-0.17%) | 100.11 | 99.25 | 1,881,950 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| HII | 275.84▲ | +1.37 (+0.50%) | 276.43 | 272.79 | 518,238 |
| HIMS | 12.34▲ | +0.01 (+0.08%) | 12.60 | 12.145 | 3,109,777 |
| HIMX | 4.96▲ | +0.05 (+1.02%) | 4.995 | 4.90 | 359,977 |
| HIPO | 21.02▼ | -0.31 (-1.45%) | 21.475 | 20.81 | 88,041 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| HIVE | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.01 | 2,671,228 |
| HIW | 25.90▲ | +0.50 (+1.97%) | 26.06 | 24.83 | 1,066,099 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| HKIT | 1.35▲ | +0.02 (+1.50%) | 1.60 | 1.18 | 788,245 |
| HKND | 30.4374▲ | +0.0248 (+0.08%) | 30.4374 | 30.4374 | 25 |
| HL | 5.24 | +0.00 (+0.00%) | 5.25 | 5.14 | 6,556,037 |
| HLAL | 47.04▲ | +0.22 (+0.47%) | 47.09 | 46.7625 | 30,227 |
| HLF | 9.20▼ | -0.04 (-0.43%) | 9.27 | 9.00 | 1,084,346 |
| HLGE | 28.743▲ | +0.0638 (+0.22%) | 28.743 | 28.72 | 10,007 |
| HLI | 128.00▼ | -1.72 (-1.33%) | 130.7459 | 126.925 | 859,360 |
| HLIO | 45.76▲ | +0.13 (+0.28%) | 46.06 | 44.86 | 153,983 |
| HLMN | 9.69▲ | +0.04 (+0.41%) | 9.715 | 9.51 | 1,048,502 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| HLNE | 113.34▼ | -0.15 (-0.13%) | 113.87 | 109.96 | 148,432 |
| HLP | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.28 | 164,558 |
| HLT | 204.70▲ | +7.66 (+3.89%) | 210.34 | 204.23 | 3,116,188 |
| HLTH | 0.146▼ | -0.004 (-2.67%) | 0.1559 | 0.1419 | 249,228 |
| HLX | 11.01▼ | -0.14 (-1.26%) | 11.11 | 10.7925 | 1,604,601 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HMN | 37.22▲ | +0.40 (+1.09%) | 37.3137 | 36.795 | 227,016 |
| HNDL | 20.30▲ | +0.01 (+0.05%) | 20.361 | 20.23 | 108,300 |
| HNI | 42.73▼ | -0.64 (-1.48%) | 43.38 | 42.55 | 200,973 |
| HNRG | 4.82▼ | -0.02 (-0.41%) | 4.96 | 4.72 | 244,285 |
| HNVR | 16.78▼ | -0.12 (-0.71%) | 16.844 | 16.66 | 4,171 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| HOG | 39.44▼ | -0.30 (-0.75%) | 39.8399 | 39.05 | 1,917,249 |
| HOLX | 76.71▼ | -0.48 (-0.62%) | 77.38 | 76.50 | 963,154 |
| HOMB | 24.80▲ | +0.11 (+0.45%) | 24.82 | 24.28 | 891,178 |
| HOMZ | 42.2628▼ | -0.1742 (-0.41%) | 42.2628 | 42.1602 | 7,238 |
| HON | 194.79▼ | -1.37 (-0.70%) | 195.72 | 193.26 | 3,578,298 |
| HONE | 10.05 | +0.00 (+0.00%) | 10.08 | 9.86 | 130,574 |
| HOOD | 17.31▼ | -0.31 (-1.76%) | 17.89 | 17.08 | 7,318,081 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| HOPE | 11.07▲ | +0.07 (+0.64%) | 11.095 | 10.85 | 1,183,454 |
| HOUR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.0611 | 3,410 |