Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ICE 92.53 +0.27 (+0.29%) 93.54 92.15 1,921,600
ICF 103.24 -0.29 (-0.28%) 104.8316 103.149 42,229
ICHR 27.71 +1.01 (+3.78%) 28.17 27.05 316,933
ICL 3.13 +0.10 (+3.30%) 3.15 3.03 194,000
ICLK 5.42 +0.05 (+0.93%) 5.58 5.37 562,600
ICLN 13.36 +0.50 (+3.89%) 13.36 13.14 1,154,100
ICLR 169.47 +2.56 (+1.53%) 171.18 167.9523 132,849
ICOL 8.78 +0.16 (+1.86%) 8.90 8.67 26,248
ICOW 22.765 +0.235 (+1.04%) 22.82 22.72 1,900
ICUI 187.90 +1.18 (+0.63%) 190.805 186.43 170,667
ICVT 73.22 +0.97 (+1.34%) 73.57 72.89 54,137
IDA 88.48 -1.10 (-1.23%) 90.69 87.765 208,498
IDCC 58.50 +1.07 (+1.86%) 58.94 58.05 254,900
IDEV 52.63 +0.79 (+1.52%) 52.74 52.50 62,745
IDHD 23.2905 +0.0705 (+0.30%) 23.3141 23.2001 5,656
IDHQ 25.17 +0.34 (+1.37%) 25.17 25.03 768,656
IDIV 9.96 +0.0195 (+0.20%) 9.96 9.55 3,500
IDLB 25.90 +0.815 (+3.25%) 25.90 25.65 53
IDLV 28.10 +0.25 (+0.90%) 28.16 28.04 142,718
IDMO 28.50 +0.27 (+0.96%) 28.50 28.50 103
IDN 8.17 +0.63 (+8.36%) 8.44 7.55 751,100
IDNA 38.26 +0.23 (+0.60%) 38.65 38.081 142,700
IDOG 22.89 +0.38 (+1.69%) 22.99 22.82 14,646
IDRV 29.27 +0.86 (+3.03%) 29.27 29.05 19,700
IDU 141.93 -1.63 (-1.14%) 144.91 140.82 28,831
IDV 25.97 +0.44 (+1.72%) 26.01 25.81 880,859
IDX 16.92 +0.40 (+2.42%) 17.00 16.81 32,111
IDXG 6.36 +0.22 (+3.58%) 6.77 5.62 1,209,016
IDXX 339.47 +4.71 (+1.41%) 344.81 337.63 401,700
IDY 22.629 +0.28 (+1.25%) 22.629 22.629 0
IDYA 14.46 +0.73 (+5.32%) 14.73 13.31 246,200
IECS 26.801 +0.166 (+0.62%) 26.801 26.68 400
IEDI 32.72 +0.6864 (+2.14%) 32.72 32.54 2,300
IEFA 59.02 +0.95 (+1.64%) 59.07 58.68 9,658,746
IEFN 20.212 +0.343 (+1.73%) 20.212 20.19 500
IEHS 31.64 +0.32 (+1.02%) 31.94 31.57 22,500
IEIH 30.461 +0.2544 (+0.84%) 30.71 30.422 12,500
IEME 25.211 +0.3952 (+1.59%) 25.28 25.10 15,800
IEMG 51.40 +2.09 (+4.24%) 51.42 50.95 11,064,501
IEO 33.41 +0.06 (+0.18%) 34.15 32.915 153,650
IEP 48.65 +0.33 (+0.68%) 49.00 48.40 70,700
IETC 39.65 +0.79 (+2.03%) 39.85 39.27 291,500
IEUR 44.18 +0.79 (+1.82%) 44.25 43.97 330,911
IEUS 48.39 +1.00 (+2.11%) 48.40 48.10 6,100
IEV 41.87 +0.76 (+1.85%) 41.89 41.62 121,620
IEX 160.03 +2.14 (+1.36%) 160.69 158.24 350,200
IEZ 8.78 +0.30 (+3.54%) 8.87 8.56 174,731
IFEU 33.58 +0.6266 (+1.90%) 33.74 33.58 2,964
IFF 128.20 +1.32 (+1.04%) 128.78 125.83 867,662
IFGL 24.13 +0.29 (+1.22%) 24.21 24.02 31,543
IFMK 1.28 +0.24 (+23.08%) 1.31 1.04 3,272,643
IFN 16.26 +0.34 (+2.14%) 16.39 16.17 104,200
IFRA 23.7417 +0.0767 (+0.32%) 23.775 23.585 26,422
IFS 27.51 +0.36 (+1.33%) 27.55 26.59 103,232
IFV 18.09 +0.62 (+3.55%) 18.15 17.73 43,500
IG 26.955 +0.123 (+0.46%) 26.99 26.861 3,400
IGA 8.18 -0.01 (-0.12%) 8.25 8.04 223,700
IGBH 22.8616 +0.0416 (+0.18%) 22.8616 22.74 5,030
IGD 4.92 +0.08 (+1.65%) 4.92 4.87 338,600
IGE 21.67 +0.16 (+0.74%) 21.99 21.47 890,223
IGEB 54.22 +0.06 (+0.11%) 54.3215 54.15 36,649
IGF 38.98 +0.13 (+0.33%) 39.49 38.79 242,453
IGHG 71.63 +0.33 (+0.46%) 71.764 71.31 6,515
IGI 21.89 +0.46 (+2.15%) 22.00 21.25 16,700
IGIB 60.50 +0.18 (+0.30%) 60.50 60.36 1,633,290
IGLB 70.57 +0.23 (+0.33%) 70.75 70.34 360,777
IGLD 2,767.00 -37.00 (-1.32%) 2,889.00 2,650.00 160
IGM 289.87 +5.73 (+2.02%) 291.38 287.58 49,257
IGN 50.01 +1.10 (+2.25%) 50.22 49.68 4,879
IGOV 51.25 +0.26 (+0.51%) 51.37 51.19 130,300
IGR 6.08 -0.03 (-0.49%) 6.21 6.05 329,600
IGRO 53.2776 +0.8815 (+1.68%) 53.369 53.035 3,269
IGSB 54.74 -0.03 (-0.05%) 54.77 54.64 1,860,545
IGT 10.07 -0.04 (-0.40%) 10.39 9.82 4,410,400
IGV 292.98 +3.14 (+1.08%) 296.585 292.00 604,276
IHAK 32.11 +0.175 (+0.55%) 32.573 31.98 188,900
IHD 6.37 +0.17 (+2.74%) 6.51 6.27 184,700
IHDG 35.86 +0.35 (+0.99%) 35.94 35.755 117,657
IHE 156.5996 +2.2078 (+1.43%) 157.27 155.7801 3,298
IHF 198.28 +2.51 (+1.28%) 198.53 196.87 34,819
IHG 48.10 +2.08 (+4.52%) 48.22 47.32 262,200
IHI 271.60 +3.35 (+1.25%) 273.72 270.46 483,311
IHY 23.94 +0.22 (+0.93%) 23.94 23.90 5,918
IID 4.17 +0.00 (+0.00%) 4.21 4.17 5,800
IIF 17.07 +0.38 (+2.28%) 17.17 17.00 134,600
IIGD 27.39 -0.022 (-0.08%) 27.4406 27.35 7,928
IIGV 28.09 +0.09 (+0.32%) 28.09 27.98 105,700
IIIN 19.18 +0.15 (+0.79%) 19.46 19.02 52,412
IIIV 29.97 +0.38 (+1.28%) 32.9885 29.42 457,552
IIPR 96.43 +3.64 (+3.92%) 97.35 95.00 437,068
IJAN 23.68 +0.2218 (+0.95%) 23.715 23.6201 1,499
IJH 179.33 +1.86 (+1.05%) 181.51 178.57 1,562,039
IJJ 133.41 +1.52 (+1.15%) 135.3873 132.50 112,543
IJK 227.04 +1.94 (+0.86%) 229.2168 226.3182 173,566
IJR 68.33 +0.64 (+0.95%) 69.33 68.00 4,402,196
IJS 119.96 +1.38 (+1.16%) 121.87 118.92 183,028
IJT 170.54 +1.32 (+0.78%) 172.90 170.325 84,206
IJUL 22.695 +0.025 (+0.11%) 22.76 22.68 13,000
ILF 22.80 +0.53 (+2.38%) 23.06 22.66 1,332,687
ILMN 379.39 +6.29 (+1.69%) 384.21 373.40 732,788