Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 92.53▲ | +0.27 (+0.29%) | 93.54 | 92.15 | 1,921,600 |
| ICF | 103.24▼ | -0.29 (-0.28%) | 104.8316 | 103.149 | 42,229 |
| ICHR | 27.71▲ | +1.01 (+3.78%) | 28.17 | 27.05 | 316,933 |
| ICL | 3.13▲ | +0.10 (+3.30%) | 3.15 | 3.03 | 194,000 |
| ICLK | 5.42▲ | +0.05 (+0.93%) | 5.58 | 5.37 | 562,600 |
| ICLN | 13.36▲ | +0.50 (+3.89%) | 13.36 | 13.14 | 1,154,100 |
| ICLR | 169.47▲ | +2.56 (+1.53%) | 171.18 | 167.9523 | 132,849 |
| ICOL | 8.78▲ | +0.16 (+1.86%) | 8.90 | 8.67 | 26,248 |
| ICOW | 22.765▲ | +0.235 (+1.04%) | 22.82 | 22.72 | 1,900 |
| ICUI | 187.90▲ | +1.18 (+0.63%) | 190.805 | 186.43 | 170,667 |
| ICVT | 73.22▲ | +0.97 (+1.34%) | 73.57 | 72.89 | 54,137 |
| IDA | 88.48▼ | -1.10 (-1.23%) | 90.69 | 87.765 | 208,498 |
| IDCC | 58.50▲ | +1.07 (+1.86%) | 58.94 | 58.05 | 254,900 |
| IDEV | 52.63▲ | +0.79 (+1.52%) | 52.74 | 52.50 | 62,745 |
| IDHD | 23.2905▲ | +0.0705 (+0.30%) | 23.3141 | 23.2001 | 5,656 |
| IDHQ | 25.17▲ | +0.34 (+1.37%) | 25.17 | 25.03 | 768,656 |
| IDIV | 9.96▲ | +0.0195 (+0.20%) | 9.96 | 9.55 | 3,500 |
| IDLB | 25.90▲ | +0.815 (+3.25%) | 25.90 | 25.65 | 53 |
| IDLV | 28.10▲ | +0.25 (+0.90%) | 28.16 | 28.04 | 142,718 |
| IDMO | 28.50▲ | +0.27 (+0.96%) | 28.50 | 28.50 | 103 |
| IDN | 8.17▲ | +0.63 (+8.36%) | 8.44 | 7.55 | 751,100 |
| IDNA | 38.26▲ | +0.23 (+0.60%) | 38.65 | 38.081 | 142,700 |
| IDOG | 22.89▲ | +0.38 (+1.69%) | 22.99 | 22.82 | 14,646 |
| IDRV | 29.27▲ | +0.86 (+3.03%) | 29.27 | 29.05 | 19,700 |
| IDU | 141.93▼ | -1.63 (-1.14%) | 144.91 | 140.82 | 28,831 |
| IDV | 25.97▲ | +0.44 (+1.72%) | 26.01 | 25.81 | 880,859 |
| IDX | 16.92▲ | +0.40 (+2.42%) | 17.00 | 16.81 | 32,111 |
| IDXG | 6.36▲ | +0.22 (+3.58%) | 6.77 | 5.62 | 1,209,016 |
| IDXX | 339.47▲ | +4.71 (+1.41%) | 344.81 | 337.63 | 401,700 |
| IDY | 22.629▲ | +0.28 (+1.25%) | 22.629 | 22.629 | 0 |
| IDYA | 14.46▲ | +0.73 (+5.32%) | 14.73 | 13.31 | 246,200 |
| IECS | 26.801▲ | +0.166 (+0.62%) | 26.801 | 26.68 | 400 |
| IEDI | 32.72▲ | +0.6864 (+2.14%) | 32.72 | 32.54 | 2,300 |
| IEFA | 59.02▲ | +0.95 (+1.64%) | 59.07 | 58.68 | 9,658,746 |
| IEFN | 20.212▲ | +0.343 (+1.73%) | 20.212 | 20.19 | 500 |
| IEHS | 31.64▲ | +0.32 (+1.02%) | 31.94 | 31.57 | 22,500 |
| IEIH | 30.461▲ | +0.2544 (+0.84%) | 30.71 | 30.422 | 12,500 |
| IEME | 25.211▲ | +0.3952 (+1.59%) | 25.28 | 25.10 | 15,800 |
| IEMG | 51.40▲ | +2.09 (+4.24%) | 51.42 | 50.95 | 11,064,501 |
| IEO | 33.41▲ | +0.06 (+0.18%) | 34.15 | 32.915 | 153,650 |
| IEP | 48.65▲ | +0.33 (+0.68%) | 49.00 | 48.40 | 70,700 |
| IETC | 39.65▲ | +0.79 (+2.03%) | 39.85 | 39.27 | 291,500 |
| IEUR | 44.18▲ | +0.79 (+1.82%) | 44.25 | 43.97 | 330,911 |
| IEUS | 48.39▲ | +1.00 (+2.11%) | 48.40 | 48.10 | 6,100 |
| IEV | 41.87▲ | +0.76 (+1.85%) | 41.89 | 41.62 | 121,620 |
| IEX | 160.03▲ | +2.14 (+1.36%) | 160.69 | 158.24 | 350,200 |
| IEZ | 8.78▲ | +0.30 (+3.54%) | 8.87 | 8.56 | 174,731 |
| IFEU | 33.58▲ | +0.6266 (+1.90%) | 33.74 | 33.58 | 2,964 |
| IFF | 128.20▲ | +1.32 (+1.04%) | 128.78 | 125.83 | 867,662 |
| IFGL | 24.13▲ | +0.29 (+1.22%) | 24.21 | 24.02 | 31,543 |
| IFMK | 1.28▲ | +0.24 (+23.08%) | 1.31 | 1.04 | 3,272,643 |
| IFN | 16.26▲ | +0.34 (+2.14%) | 16.39 | 16.17 | 104,200 |
| IFRA | 23.7417▲ | +0.0767 (+0.32%) | 23.775 | 23.585 | 26,422 |
| IFS | 27.51▲ | +0.36 (+1.33%) | 27.55 | 26.59 | 103,232 |
| IFV | 18.09▲ | +0.62 (+3.55%) | 18.15 | 17.73 | 43,500 |
| IG | 26.955▲ | +0.123 (+0.46%) | 26.99 | 26.861 | 3,400 |
| IGA | 8.18▼ | -0.01 (-0.12%) | 8.25 | 8.04 | 223,700 |
| IGBH | 22.8616▲ | +0.0416 (+0.18%) | 22.8616 | 22.74 | 5,030 |
| IGD | 4.92▲ | +0.08 (+1.65%) | 4.92 | 4.87 | 338,600 |
| IGE | 21.67▲ | +0.16 (+0.74%) | 21.99 | 21.47 | 890,223 |
| IGEB | 54.22▲ | +0.06 (+0.11%) | 54.3215 | 54.15 | 36,649 |
| IGF | 38.98▲ | +0.13 (+0.33%) | 39.49 | 38.79 | 242,453 |
| IGHG | 71.63▲ | +0.33 (+0.46%) | 71.764 | 71.31 | 6,515 |
| IGI | 21.89▲ | +0.46 (+2.15%) | 22.00 | 21.25 | 16,700 |
| IGIB | 60.50▲ | +0.18 (+0.30%) | 60.50 | 60.36 | 1,633,290 |
| IGLB | 70.57▲ | +0.23 (+0.33%) | 70.75 | 70.34 | 360,777 |
| IGLD | 2,767.00▼ | -37.00 (-1.32%) | 2,889.00 | 2,650.00 | 160 |
| IGM | 289.87▲ | +5.73 (+2.02%) | 291.38 | 287.58 | 49,257 |
| IGN | 50.01▲ | +1.10 (+2.25%) | 50.22 | 49.68 | 4,879 |
| IGOV | 51.25▲ | +0.26 (+0.51%) | 51.37 | 51.19 | 130,300 |
| IGR | 6.08▼ | -0.03 (-0.49%) | 6.21 | 6.05 | 329,600 |
| IGRO | 53.2776▲ | +0.8815 (+1.68%) | 53.369 | 53.035 | 3,269 |
| IGSB | 54.74▼ | -0.03 (-0.05%) | 54.77 | 54.64 | 1,860,545 |
| IGT | 10.07▼ | -0.04 (-0.40%) | 10.39 | 9.82 | 4,410,400 |
| IGV | 292.98▲ | +3.14 (+1.08%) | 296.585 | 292.00 | 604,276 |
| IHAK | 32.11▲ | +0.175 (+0.55%) | 32.573 | 31.98 | 188,900 |
| IHD | 6.37▲ | +0.17 (+2.74%) | 6.51 | 6.27 | 184,700 |
| IHDG | 35.86▲ | +0.35 (+0.99%) | 35.94 | 35.755 | 117,657 |
| IHE | 156.5996▲ | +2.2078 (+1.43%) | 157.27 | 155.7801 | 3,298 |
| IHF | 198.28▲ | +2.51 (+1.28%) | 198.53 | 196.87 | 34,819 |
| IHG | 48.10▲ | +2.08 (+4.52%) | 48.22 | 47.32 | 262,200 |
| IHI | 271.60▲ | +3.35 (+1.25%) | 273.72 | 270.46 | 483,311 |
| IHY | 23.94▲ | +0.22 (+0.93%) | 23.94 | 23.90 | 5,918 |
| IID | 4.17 | +0.00 (+0.00%) | 4.21 | 4.17 | 5,800 |
| IIF | 17.07▲ | +0.38 (+2.28%) | 17.17 | 17.00 | 134,600 |
| IIGD | 27.39▼ | -0.022 (-0.08%) | 27.4406 | 27.35 | 7,928 |
| IIGV | 28.09▲ | +0.09 (+0.32%) | 28.09 | 27.98 | 105,700 |
| IIIN | 19.18▲ | +0.15 (+0.79%) | 19.46 | 19.02 | 52,412 |
| IIIV | 29.97▲ | +0.38 (+1.28%) | 32.9885 | 29.42 | 457,552 |
| IIPR | 96.43▲ | +3.64 (+3.92%) | 97.35 | 95.00 | 437,068 |
| IJAN | 23.68▲ | +0.2218 (+0.95%) | 23.715 | 23.6201 | 1,499 |
| IJH | 179.33▲ | +1.86 (+1.05%) | 181.51 | 178.57 | 1,562,039 |
| IJJ | 133.41▲ | +1.52 (+1.15%) | 135.3873 | 132.50 | 112,543 |
| IJK | 227.04▲ | +1.94 (+0.86%) | 229.2168 | 226.3182 | 173,566 |
| IJR | 68.33▲ | +0.64 (+0.95%) | 69.33 | 68.00 | 4,402,196 |
| IJS | 119.96▲ | +1.38 (+1.16%) | 121.87 | 118.92 | 183,028 |
| IJT | 170.54▲ | +1.32 (+0.78%) | 172.90 | 170.325 | 84,206 |
| IJUL | 22.695▲ | +0.025 (+0.11%) | 22.76 | 22.68 | 13,000 |
| ILF | 22.80▲ | +0.53 (+2.38%) | 23.06 | 22.66 | 1,332,687 |
| ILMN | 379.39▲ | +6.29 (+1.69%) | 384.21 | 373.40 | 732,788 |