Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 23.944▲ | +0.094 (+0.39%) | 24.25 | 23.60 | 23,900 |
| HII | 238.65▼ | -1.18 (-0.49%) | 239.49 | 236.66 | 516,000 |
| HIMX | 9.44▲ | +0.01 (+0.11%) | 9.65 | 9.285 | 1,446,789 |
| HIO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 0 |
| HISF | 44.56▼ | -0.07 (-0.16%) | 44.56 | 44.5282 | 606 |
| HIT | 0.8272▲ | +0.0268 (+3.35%) | 0.8913 | 0.80 | 486,462 |
| HITI | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.25 | 222,714 |
| HIVE | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 28,373,683 |
| HIX | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 235,106 |
| HKIT | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.346 | 4,608 |
| HKND | 32.328▲ | +0.025 (+0.08%) | 32.328 | 32.21 | 1,700 |
| HLAL | 53.30▲ | +0.19 (+0.36%) | 53.42 | 52.93 | 42,300 |
| HLF | 8.73▲ | +0.39 (+4.68%) | 8.83 | 8.25 | 3,821,200 |
| HLI | 182.56▼ | -0.19 (-0.10%) | 185.39 | 182.37 | 874,232 |
| HLIO | 33.55▲ | +0.92 (+2.82%) | 33.97 | 32.74 | 1,252,700 |
| HLIT | 9.49▲ | +0.07 (+0.74%) | 9.53 | 9.31 | 3,324,476 |
| HLLY | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.99 | 2,239,470 |
| HLMN | 7.14▲ | +0.07 (+0.99%) | 7.305 | 6.995 | 4,472,754 |
| HLNE | 144.14▼ | -0.10 (-0.07%) | 147.455 | 141.305 | 6,424,265 |
| HLT | 265.50▲ | +8.01 (+3.11%) | 266.24 | 257.69 | 8,231,249 |
| HLVX | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.91 | 4,272,001 |
| HMC | 29.70▲ | +0.89 (+3.09%) | 29.87 | 29.55 | 1,204,400 |
| HMN | 42.89▲ | +0.14 (+0.33%) | 42.94 | 42.48 | 361,100 |
| HMR | 1.69▲ | +0.03 (+1.81%) | 1.72 | 1.65 | 69,300 |
| HMST | 12.62▲ | +0.22 (+1.77%) | 12.75 | 12.335 | 131,918 |
| HNDL | 21.52▼ | -0.03 (-0.14%) | 21.64 | 21.46 | 94,387 |
| HNGE | 46.51▲ | +1.55 (+3.45%) | 48.226 | 43.33 | 1,295,400 |
| HNI | 49.62▼ | -0.09 (-0.18%) | 50.15 | 49.26 | 709,300 |
| HNNA | 12.50▲ | +0.55 (+4.60%) | 12.52 | 11.75 | 11,580 |
| HNRG | 15.34▲ | +0.16 (+1.05%) | 15.58 | 15.00 | 1,972,119 |
| HNST | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.8392 | 3,939,358 |
| HNVR | 21.70▲ | +0.23 (+1.07%) | 22.98 | 21.11 | 565,115 |
| HNW | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.37 | 0 |
| HOFT | 11.77▲ | +1.42 (+13.72%) | 12.09 | 9.97 | 1,792,108 |
| HOG | 23.62▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 1,429,200 |
| HOLO | 4.82▼ | -0.17 (-3.41%) | 5.0778 | 4.72 | 877,508 |
| HOLX | 65.01▼ | -0.10 (-0.15%) | 67.00 | 64.77 | 3,320,131 |
| HOMB | 28.56▼ | -0.08 (-0.28%) | 28.83 | 28.48 | 1,880,300 |
| HOMZ | 43.39▲ | +0.15 (+0.35%) | 43.615 | 43.27 | 1,800 |
| HON | 228.85▲ | +2.47 (+1.09%) | 228.96 | 225.7899 | 4,994,527 |
| HONE | 11.60▼ | -0.03 (-0.26%) | 11.67 | 11.54 | 397,152 |
| HOOD | 83.03▼ | -1.49 (-1.76%) | 84.88 | 81.92 | 37,005,923 |
| HOOG | 44.38▼ | -1.51 (-3.29%) | 46.12 | 43.18 | 217,100 |
| HOOX | 69.74▼ | -2.94 (-4.05%) | 72.73 | 68.05 | 58,400 |
| HOPE | 10.80▼ | -0.04 (-0.37%) | 10.945 | 10.725 | 1,841,604 |
| HOUS | 3.74▲ | +0.08 (+2.19%) | 3.79 | 3.615 | 1,607,052 |
| HOV | 107.02▲ | +3.88 (+3.76%) | 111.67 | 103.20 | 313,700 |
| HPE | 18.41▲ | +0.04 (+0.22%) | 18.575 | 18.27 | 17,125,760 |
| HPF | 15.78▲ | +0.05 (+0.32%) | 15.79 | 15.70 | 0 |
| HPI | 15.89▼ | -0.02 (-0.13%) | 15.97 | 15.86 | 0 |
| HPQ | 24.77▲ | +0.06 (+0.24%) | 24.97 | 24.43 | 13,832,116 |
| HPS | 14.26▲ | +0.07 (+0.49%) | 14.34 | 14.13 | 0 |
| HQGO | 54.05▲ | +0.265 (+0.49%) | 54.05 | 54.05 | 33 |
| HQH | 15.53▲ | +0.06 (+0.39%) | 15.62 | 15.41 | 0 |
| HQI | 10.20▲ | +0.18 (+1.80%) | 10.21 | 9.86 | 104,002 |
| HQL | 12.78▲ | +0.03 (+0.24%) | 12.87 | 12.71 | 0 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HR | 15.76▲ | +0.21 (+1.35%) | 15.88 | 15.45 | 6,949,000 |
| HRI | 131.51▲ | +1.75 (+1.35%) | 132.50 | 127.35 | 782,300 |
| HRL | 30.47▲ | +0.22 (+0.73%) | 30.51 | 30.19 | 3,848,800 |
| HRMY | 31.98▲ | +0.12 (+0.38%) | 32.32 | 31.47 | 1,452,778 |
| HRTG | 23.43▲ | +0.43 (+1.87%) | 23.57 | 22.7401 | 966,480 |
| HRTS | 28.4825▼ | -0.0301 (-0.11%) | 28.6224 | 28.3962 | 1,495 |
| HRTX | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 5,480,992 |
| HSAI | 22.00▼ | -1.10 (-4.76%) | 22.00 | 19.65 | 6,583,014 |
| HSBC | 60.82▲ | +0.34 (+0.56%) | 61.09 | 60.53 | 1,061,600 |
| HSBH | 65.1703▲ | +0.4254 (+0.66%) | 65.39 | 65.03 | 3,727 |
| HSCZ | 35.5267▲ | +0.3107 (+0.88%) | 35.58 | 35.4301 | 21,530 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HSII | 44.56▲ | +0.50 (+1.13%) | 44.63 | 43.76 | 161,435 |
| HSPT | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 5,500 |
| HST | 15.76▲ | +0.05 (+0.32%) | 15.85 | 15.59 | 11,121,300 |
| HSTM | 27.55▲ | +0.26 (+0.95%) | 27.73 | 27.2162 | 290,657 |
| HTB | 37.33▼ | -0.28 (-0.74%) | 37.7612 | 37.04 | 196,026 |
| HTBK | 9.79▲ | +0.02 (+0.20%) | 9.88 | 9.725 | 866,176 |
| HTD | 23.14▲ | +0.24 (+1.05%) | 23.21 | 22.95 | 0 |
| HTEC | 28.403▲ | +0.063 (+0.22%) | 28.49 | 28.195 | 5,700 |
| HTGC | 18.14▼ | -0.03 (-0.17%) | 18.29 | 18.03 | 688,500 |
| HTH | 30.35▼ | -0.16 (-0.52%) | 30.61 | 30.32 | 850,000 |
| HTHT | 34.23▼ | -0.05 (-0.15%) | 34.525 | 33.88 | 1,839,991 |
| HTUS | 39.8008▲ | +0.1858 (+0.47%) | 39.94 | 39.70 | 47,288 |
| HTZ | 7.07▼ | -0.49 (-6.48%) | 7.57 | 6.91 | 13,275,365 |
| HUBB | 406.62▲ | +1.36 (+0.34%) | 414.31 | 403.89 | 560,285 |
| HUBG | 34.07▲ | +0.40 (+1.19%) | 34.22 | 33.64 | 640,593 |
| HUBS | 550.63▲ | +2.87 (+0.52%) | 553.36 | 542.419 | 1,011,900 |
| HUM | 241.88▲ | +1.98 (+0.83%) | 244.18 | 238.89 | 1,755,400 |
| HUN | 10.56▲ | +0.11 (+1.05%) | 10.69 | 10.41 | 4,325,100 |
| HURC | 18.47▼ | -0.12 (-0.65%) | 18.98 | 17.47 | 33,552 |
| HURN | 135.43▲ | +1.24 (+0.92%) | 137.48 | 133.61 | 223,078 |
| HUSV | 39.6879▲ | +0.0979 (+0.25%) | 39.87 | 39.61 | 7,257 |
| HUT | 17.66▼ | -1.02 (-5.46%) | 18.59 | 17.42 | 7,735,040 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| HVT | 20.41▼ | -0.09 (-0.44%) | 20.73 | 20.34 | 210,400 |
| HWAY | 27.9527▲ | +0.2193 (+0.79%) | 27.9527 | 27.9527 | 1 |
| HWC | 57.65▲ | +0.21 (+0.37%) | 58.12 | 57.33 | 700,116 |
| HWH | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 17,867 |
| HWKN | 143.95▲ | +3.16 (+2.24%) | 144.53 | 140.85 | 302,138 |
| HWM | 184.90▲ | +8.05 (+4.55%) | 185.52 | 177.48 | 23,826,800 |
| HWSM | 25.03▲ | +0.072 (+0.29%) | 25.03 | 25.03 | 100 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |