Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JE 0.525 +0.005 (+0.96%) 0.5799 0.52 1,429,781
JEF 15.57 +0.45 (+2.98%) 15.75 15.43 3,073,300
JEMD 7.17 -0.07 (-0.97%) 7.344 7.17 20,600
JEPI 50.8365 +0.0964 (+0.19%) 51.37 50.8365 2,950
JETS 16.59 +0.07 (+0.42%) 17.095 16.55 3,034,706
JFK 10.15 -0.05 (-0.49%) 10.20 10.11 1,900
JFR 7.90 +0.00 (+0.00%) 7.95 7.90 122,700
JG 1.55 +0.00 (+0.00%) 1.61 1.54 81,291
JGH 13.34 +0.02 (+0.15%) 13.455 13.31 28,800
JHB 8.96 +0.01 (+0.11%) 8.99 8.91 172,915
JHCS 27.578 -0.1413 (-0.51%) 27.70 27.578 200
JHD 522.00 -6.00 (-1.14%) 532.00 510.00 19,231
JHEM 23.46 +0.48 (+2.09%) 23.64 23.45 78,573
JHI 15.66 -0.10 (-0.63%) 16.00 15.60 28,400
JHMA 30.787 +0.5462 (+1.81%) 30.787 30.787 100
JHMC 33.829 +0.1572 (+0.47%) 33.829 33.829 100
JHMD 26.30 +0.258 (+0.99%) 26.5011 26.27 13,511
JHMH 38.037 +0.2263 (+0.60%) 38.2675 38.037 958
JHMI 34.40 +0.1094 (+0.32%) 34.6714 34.40 1,371
JHML 38.71 +0.22 (+0.57%) 39.14 38.6801 37,712
JHMM 35.19 +0.15 (+0.43%) 35.71 35.1545 143,063
JHMS 28.2735 +0.0915 (+0.32%) 28.4988 28.2735 1,866
JHMT 60.66 +0.3534 (+0.59%) 61.1999 60.66 3,844
JHMU 29.056 +0.096 (+0.33%) 29.265 29.056 1,317
JHS 14.60 +0.06 (+0.41%) 14.62 14.58 17,100
JHSC 23.46 +0.05 (+0.21%) 23.90 23.42 30,251
JHX 19.54 +0.23 (+1.19%) 19.91 19.46 13,800
JIG 57.8679 +0.6087 (+1.06%) 57.8679 57.2592 689
JIGB 57.208 +0.143 (+0.25%) 57.208 57.168 1,800
JIH 10.06 -0.02 (-0.20%) 10.10 10.00 112,104
JILL 0.73 +0.0304 (+4.35%) 0.75 0.679 592,739
JJA 39.345 -0.31 (-0.78%) 39.345 39.345 100
JJC 42.2575 +0.114 (+0.27%) 43.08 42.0415 5,467
JJE 25.284 +0.343 (+1.38%) 25.284 25.284 0
JJG 40.1675 -0.8025 (-1.96%) 40.82 40.15 821
JJM 40.215 +0.22 (+0.55%) 40.51 40.215 140
JJN 51.375 +0.1558 (+0.30%) 51.375 51.375 100
JJP 61.18 +0.245 (+0.40%) 61.18 61.18 100
JJS 36.2204 +0.133 (+0.37%) 36.2204 36.03 144
JJSF 123.58 -0.75 (-0.60%) 127.27 122.64 71,500
JJU 35.55 +0.24 (+0.68%) 35.55 35.55 0
JKD 176.066 +0.496 (+0.28%) 178.045 176.06 7,767
JKE 239.33 +1.23 (+0.52%) 241.3118 238.91 26,012
JKF 96.83 +0.64 (+0.67%) 98.0913 96.65 48,760
JKG 185.1419 +0.845 (+0.46%) 187.9892 185.0631 13,995
JKH 297.84 +1.14 (+0.38%) 300.08 297.63 22,197
JKHY 184.51 +0.68 (+0.37%) 187.00 183.66 250,337
JKI 125.6802 +0.6202 (+0.50%) 128.265 125.6802 2,104
JKJ 149.578 +0.438 (+0.29%) 152.853 149.02 2,783
JKK 222.9674 -0.0706 (-0.03%) 226.81 222.91 5,336
JKL 102.3697 +0.6397 (+0.63%) 105.25 102.3697 6,058
JKS 19.14 +0.34 (+1.81%) 19.38 18.53 1,421,700
JLL 105.12 +2.46 (+2.40%) 107.75 104.01 351,629
JLS 19.76 +0.09 (+0.46%) 19.91 19.67 13,000
JMF 896.00 +2.00 (+0.22%) 910.00 894.00 21,499
JMIN 28.1689 +0.0891 (+0.32%) 28.49 28.1689 411,415
JMM 6.94 +0.04 (+0.58%) 7.00 6.86 7,000
JMOM 31.37 +0.1432 (+0.46%) 31.645 31.37 13,790
JMP 2.79 +0.04 (+1.45%) 2.90 2.72 6,700
JMU 0.0132 +0.00 (+0.00%) 0.0132 0.0132 0
JNJ 140.97 +0.59 (+0.42%) 141.84 140.33 5,150,600
JNK 101.72 +0.77 (+0.76%) 102.14 101.51 11,215,822
JNPR 22.54 -0.01 (-0.04%) 22.83 22.52 3,177,400
JNUG 109.00 -1.39 (-1.26%) 115.31 108.38 1,758,125
JO 31.60 -0.45 (-1.40%) 32.07 31.60 45,775
JOB 1.50 +0.9865 (+192.11%) 2.4801 1.42 79,570,503
JOE 19.14 +0.01 (+0.05%) 19.60 19.07 84,200
JOUT 90.75 +0.64 (+0.71%) 91.80 90.46 17,295
JOYY 26.998 +0.1251 (+0.47%) 26.998 26.998 100
JP 1.6157 +0.1357 (+9.17%) 1.65 1.45 33,813
JPC 8.50 +0.15 (+1.80%) 8.51 8.37 306,600
JPEM 47.27 +0.79 (+1.70%) 47.65 47.17 35,826
JPGB 49.71 +0.0311 (+0.06%) 49.88 49.58 11,100
JPHY 48.95 +0.225 (+0.46%) 48.96 48.6601 31,804
JPI 22.92 -0.03 (-0.13%) 23.16 22.84 100,700
JPIN 50.03 +0.44 (+0.89%) 50.4395 49.98 48,420
JPMB 48.4263 +0.1829 (+0.38%) 48.514 48.29 9,676
JPME 60.68 +0.5077 (+0.84%) 61.36 60.5243 9,198
JPS 8.73 +0.12 (+1.39%) 8.77 8.65 567,800
JPSE 26.96 +0.13 (+0.48%) 27.44 26.941 17,714
JPUS 69.85 +0.45 (+0.65%) 70.6201 69.75 13,571
JQC 5.90 -0.02 (-0.34%) 5.99 5.89 481,400
JQUA 30.68 +0.20 (+0.66%) 30.9576 30.62 323,457
JRI 11.82 +0.01 (+0.08%) 12.00 11.80 175,600
JRJC 6.85 +0.49 (+7.70%) 7.24 6.60 104,800
JRO 7.87 +0.00 (+0.00%) 7.94 7.86 94,500
JRS 7.72 +0.03 (+0.39%) 7.87 7.68 152,700
JRSH 4.94 +0.14 (+2.92%) 5.00 4.86 3,645
JRVR 44.63 +0.22 (+0.50%) 45.44 44.18 148,900
JSD 11.89 +0.03 (+0.25%) 11.95 11.88 15,000
JSMD 48.08 +0.30 (+0.63%) 48.825 48.08 10,894
JSML 45.7631 +0.1803 (+0.40%) 46.6497 45.7631 1,756
JTA 8.23 +0.06 (+0.73%) 8.38 8.21 47,800
JTD 12.96 +0.10 (+0.78%) 13.29 12.92 33,700
JUST 45.3302 +0.1351 (+0.30%) 45.84 45.3228 2,929
JVA 3.04 +0.08 (+2.70%) 3.0802 2.97 13,204
JVAL 24.03 +0.1892 (+0.79%) 24.37 24.03 22,382
JWN 15.50 +0.35 (+2.31%) 15.99 15.23 6,860,309
JXI 54.54 +0.41 (+0.76%) 54.97 54.54 5,351
JYNT 14.83 -0.16 (-1.07%) 15.31 14.75 52,500