Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JMLP 5.08 +0.01 (+0.20%) 5.14 5.04 110,600
JMOM 29.75 +0.0576 (+0.19%) 29.75 29.65 8,001
JMST 50.51 +0.01 (+0.02%) 50.51 50.49 19,155
JMUB 54.369 +0.119 (+0.22%) 54.369 54.34 1,966
JNCE 9.14 +0.745 (+8.87%) 9.53 8.41 1,723,716
JNJ 140.98 +0.99 (+0.71%) 141.98 140.63 6,366,257
JNK 108.80 +0.24 (+0.22%) 108.80 108.50 3,168,600
JNUG 67.78 +5.50 (+8.83%) 68.41 62.78 3,302,500
JO 43.65 +0.44 (+1.02%) 43.74 42.55 97,700
JOBS 81.71 +0.50 (+0.62%) 82.99 80.56 96,300
JOE 20.21 +0.01 (+0.05%) 20.55 20.05 218,205
JOF 9.51 +0.03 (+0.32%) 9.51 9.43 11,900
JOUT 76.59 +1.30 (+1.73%) 78.80 75.21 51,300
JPED 26.534 +0.0046 (+0.02%) 26.534 26.534 100
JPEM 54.97 +0.48 (+0.88%) 55.199 54.75 22,500
JPEU 58.562 +0.2683 (+0.46%) 58.562 58.28 600
JPGB 50.82 +0.08 (+0.16%) 50.86 50.82 29,592
JPGE 61.66 +0.34 (+0.55%) 61.68 61.49 3,900
JPHF 24.82 +0.03 (+0.12%) 24.83 24.73 10,200
JPHY 51.49 +0.0689 (+0.13%) 51.54 51.40 11,600
JPIN 56.23 +0.37 (+0.66%) 56.26 55.91 59,200
JPLS 22.02 +0.0559 (+0.25%) 22.02 22.00 123,927
JPM 134.18 -0.32 (-0.24%) 135.02 134.01 9,011,900
JPMB 50.9628 +0.2978 (+0.59%) 50.9628 50.81 2,970
JPME 69.31 +0.21 (+0.30%) 69.33 69.02 16,800
JPMF 24.485 +0.06 (+0.25%) 24.52 24.37 797,347
JPMV 70.692 +0.132 (+0.19%) 70.71 70.691 2,300
JPN 29.455 +0.05 (+0.17%) 29.455 29.419 500
JPNL 65.77 +0.344 (+0.53%) 65.99 65.36 2,500
JPSE 31.94 +0.03 (+0.09%) 32.07 31.8199 24,579
JPST 50.455 +0.005 (+0.01%) 50.46 50.45 1,200,335
JPT 25.00 +0.05 (+0.20%) 25.00 24.90 11,310
JPUS 78.34 +0.23 (+0.29%) 78.41 78.11 38,700
JPXN 65.13 +0.0995 (+0.15%) 65.15 64.97 2,900
JQC 7.57 -0.01 (-0.13%) 7.60 7.57 1,257,000
JQUA 30.78 +0.08 (+0.26%) 30.78 30.6725 15,739
JRO 9.67 +0.06 (+0.62%) 9.69 9.61 240,200
JRSH 6.50 -0.02 (-0.31%) 6.50 6.45 300
JRVR 41.50 +0.15 (+0.36%) 41.50 40.98 220,168
JSD 14.86 +0.07 (+0.47%) 14.86 14.77 72,500
JSMD 47.03 -0.22 (-0.47%) 47.73 46.83 12,900
JSML 45.964 +0.1692 (+0.37%) 46.14 45.672 4,800
JT 1.71 +0.17 (+11.04%) 1.71 1.51 410,600
JTA 11.80 +0.16 (+1.37%) 11.90 11.65 66,800
JTD 17.35 +0.09 (+0.52%) 17.58 17.14 38,800
JUST 45.203 +0.153 (+0.34%) 45.24 45.159 3,500
JVA 4.24 +0.07 (+1.68%) 4.27 4.16 17,500
JVAL 28.49 +0.06 (+0.21%) 28.4903 28.43 4,753
JW.A 48.91 +0.26 (+0.53%) 49.16 48.51 176,700
JW.B 48.73 +0.68 (+1.42%) 48.73 48.73 100
JWN 38.83 -0.20 (-0.51%) 39.09 38.58 1,952,000
JXI 57.70 +0.48 (+0.84%) 57.75 57.40 2,900
K 66.15 -0.49 (-0.74%) 66.67 66.03 1,457,900
KAI 102.38 +1.90 (+1.89%) 102.99 98.92 61,100
KALA 4.20 +0.16 (+3.96%) 4.21 4.01 363,378
KALL 25.42 +0.2985 (+1.19%) 25.42 25.42 0
KALU 113.46 +0.60 (+0.53%) 114.12 113.01 64,200
KALV 15.45 +0.44 (+2.93%) 15.98 14.94 413,784
KAMN 66.20 +1.01 (+1.55%) 66.42 65.34 139,328
KAR 21.07 -0.04 (-0.19%) 21.48 20.98 2,356,068
KARS 22.786 +0.216 (+0.96%) 22.786 22.57 56,200
KB 40.35 +0.13 (+0.32%) 40.35 39.98 115,900
KBA 31.39 +0.07 (+0.22%) 31.40 31.13 230,400
KBAL 21.05 +0.15 (+0.72%) 21.08 20.73 67,700
KBE 46.40 -0.19 (-0.41%) 46.73 46.36 675,600
KBH 35.73 +0.75 (+2.14%) 35.76 34.89 1,089,700
KBLM 10.55 +0.02 (+0.19%) 10.64 10.45 152,800
KBWB 57.20 -0.2522 (-0.44%) 57.69 57.17 256,200
KBWD 21.70 -0.0147 (-0.07%) 21.72 21.63 46,500
KBWR 52.75 +0.0126 (+0.02%) 52.86 52.61 2,600
KCE 59.01 +0.01 (+0.02%) 59.01 59.00 1,000
KCNY 32.505 +0.005 (+0.02%) 32.537 32.49 600
KDMN 4.98 +0.24 (+5.06%) 5.02 4.741 2,549,700
KEM 26.96 +0.00 (+0.00%) 26.97 26.82 564,143
KEMQ 23.0232 +0.2371 (+1.04%) 23.0232 22.865 47,905
KEN 20.7895 +0.6895 (+3.43%) 21.04 20.7895 981
KEQU 18.91 +0.707 (+3.88%) 19.57 18.11 11,200
KERN 12.00 +0.40 (+3.45%) 12.73 11.01 230,664
KEY 19.65 -0.06 (-0.30%) 19.80 19.61 5,726,700
KEY-K 26.14 +0.21 (+0.81%) 26.24 26.0256 36,364
KEYS 103.24 +1.64 (+1.61%) 103.32 101.60 1,034,400
KF 28.03 +0.38 (+1.37%) 28.03 27.78 3,800
KFFB 7.75 +0.01 (+0.13%) 7.75 7.66 2,600
KFRC 40.63 +0.435 (+1.08%) 40.65 39.86 85,918
KFY 40.10 +0.37 (+0.93%) 40.22 39.69 362,700
KFYP 26.99 +0.00 (+0.00%) 27.00 26.78 3,500
KGC 4.42 +0.15 (+3.51%) 4.43 4.27 9,799,351
KGJI 1.99 +0.04 (+2.05%) 2.02 1.91 15,000
KGRN 18.21 +0.1601 (+0.89%) 18.21 18.21 248
KHC 31.60 -0.28 (-0.88%) 32.125 31.59 5,443,200
KIDS 39.84 +1.27 (+3.29%) 41.04 38.00 696,400
KIE 35.35 +0.01 (+0.03%) 35.38 35.16 354,000
KIN 7.94 +0.12 (+1.53%) 7.95 7.81 108,400
KIO 15.52 +0.11 (+0.71%) 15.53 15.40 121,900
KIQ 0.78 -0.006 (-0.76%) 0.79 0.74 10,800
KKR 29.14 +0.01 (+0.03%) 29.27 29.04 2,049,500
KL 42.33 +1.17 (+2.84%) 42.40 40.90 1,363,929
KLAC 167.12 +4.75 (+2.93%) 167.43 162.68 934,100
KLCD 26.611 +0.0416 (+0.16%) 26.611 26.53 6,900
KLDW 36.356 +0.126 (+0.35%) 36.379 36.248 3,600