Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISZE 26.595 +0.012 (+0.05%) 26.595 26.58 200
IT 145.68 -0.07 (-0.05%) 146.12 144.59 456,300
ITA 222.87 +0.33 (+0.15%) 224.13 221.88 117,200
ITB 44.67 +0.67 (+1.52%) 44.67 43.92 2,130,700
ITCB 11.26 +0.11 (+0.99%) 11.26 10.78 3,000
ITCI 8.40 +0.175 (+2.13%) 8.455 8.04 700,900
ITEQ 40.34 -0.269 (-0.66%) 40.44 40.15 4,000
ITGR 74.40 -0.82 (-1.09%) 75.56 74.36 131,500
ITI 5.12 -0.01 (-0.19%) 5.15 5.06 84,300
ITIC 173.50 +10.70 (+6.57%) 173.50 163.00 11,800
ITMR 8.51 +0.00 (+0.00%) 8.51 8.51 100
ITOT 67.37 -0.14 (-0.21%) 67.57 67.28 1,102,500
ITP 0.66 -0.01 (-1.49%) 0.69 0.62 22,000
ITRI 75.83 +0.72 (+0.96%) 76.43 75.43 201,400
ITRN 24.53 +0.26 (+1.07%) 24.85 24.26 38,700
ITT 58.60 -0.43 (-0.73%) 59.63 58.56 358,000
ITUB 8.36 +0.11 (+1.33%) 8.37 8.06 15,137,400
ITW 155.76 -0.01 (-0.01%) 156.64 154.72 1,017,500
IUS 25.65 -0.07 (-0.27%) 25.71 25.65 7,900
IUSG 63.26 -0.09 (-0.14%) 63.33 63.03 369,300
IUSS 23.08 +0.02 (+0.09%) 23.10 23.06 7,700
IUSV 58.01 -0.11 (-0.19%) 58.22 57.96 361,600
IVAC 5.11 +0.11 (+2.20%) 5.15 4.96 21,100
IVAL 27.683 -0.075 (-0.27%) 27.754 27.647 6,500
IVC 7.17 -0.17 (-2.32%) 7.59 7.03 330,100
IVE 119.72 -0.17 (-0.14%) 120.14 119.61 484,900
IVH 13.60 -0.03 (-0.22%) 13.60 13.47 61,000
IVLU 23.362 +0.062 (+0.27%) 23.429 23.29 32,400
IVOG 138.75 -0.18 (-0.13%) 139.07 138.48 5,500
IVOO 129.62 -0.09 (-0.07%) 130.15 129.35 16,500
IVOV 122.36 -0.02 (-0.02%) 122.87 122.05 11,800
IVR 15.48 -0.01 (-0.06%) 15.52 15.42 459,000
IVV 300.07 -0.55 (-0.18%) 300.82 299.59 3,140,300
IVW 181.01 -0.31 (-0.17%) 181.33 180.42 290,200
IVZ 15.65 -0.14 (-0.89%) 16.03 15.65 4,531,200
IWB 165.28 -0.45 (-0.27%) 165.73 165.02 1,803,000
IWC 87.75 +0.07 (+0.08%) 88.09 87.44 18,000
IWD 127.74 -0.08 (-0.06%) 128.22 127.64 1,247,100
IWF 161.82 -0.52 (-0.32%) 162.09 161.19 1,215,700
IWL 69.45 -0.15 (-0.22%) 69.58 69.32 53,900
IWM 151.55 +0.16 (+0.11%) 152.27 151.14 13,119,100
IWN 119.32 +0.31 (+0.26%) 119.98 118.81 1,216,400
IWO 193.51 -0.28 (-0.14%) 194.22 193.10 198,400
IWP 142.22 -0.84 (-0.59%) 142.70 141.77 679,800
IWR 55.78 -0.12 (-0.21%) 55.97 55.66 1,165,700
IWS 88.80 -0.07 (-0.08%) 89.14 88.64 1,196,500
IWV 174.55 -0.33 (-0.19%) 174.92 174.21 161,100
IWX 54.69 -0.06 (-0.11%) 54.85 54.66 24,500
IWY 88.48 -0.24 (-0.27%) 88.50 88.01 60,500
IXC 29.85 -0.23 (-0.76%) 30.13 29.82 91,000
IXG 64.54 +0.00 (+0.00%) 64.68 64.47 12,000
IXJ 61.76 -0.05 (-0.08%) 61.94 61.61 41,600
IXN 188.60 -1.49 (-0.78%) 189.11 188.22 58,900
IXP 58.61 +0.03 (+0.05%) 58.70 58.51 502,300
IXSE 24.034 +0.099 (+0.41%) 24.042 24.034 100
IXUS 58.67 +0.12 (+0.20%) 58.74 58.46 616,400
IYC 220.17 +0.72 (+0.33%) 220.38 219.27 481,200
IYE 30.72 -0.42 (-1.35%) 31.24 30.69 279,800
IYF 128.78 -0.21 (-0.16%) 129.04 128.43 69,700
IYG 137.21 -0.40 (-0.29%) 137.93 137.16 24,300
IYH 191.69 -0.08 (-0.04%) 192.58 191.45 39,800
IYJ 158.13 -0.14 (-0.09%) 158.61 157.93 14,400
IYK 125.34 +0.26 (+0.21%) 125.35 125.01 4,500
IYLD 24.90 +0.01 (+0.04%) 24.90 24.80 28,000
IYM 90.82 +0.15 (+0.17%) 91.66 90.74 54,100
IYR 93.40 +0.07 (+0.08%) 93.40 92.76 5,247,400
IYT 187.38 +0.80 (+0.43%) 188.29 185.95 268,600
IYW 207.92 -1.71 (-0.82%) 208.54 207.20 515,200
IYY 148.17 -0.39 (-0.26%) 148.44 148.02 9,500
IYZ 29.21 +0.02 (+0.07%) 29.23 29.14 749,300
IZRL 20.46 +0.035 (+0.17%) 20.53 20.38 102,600
JAG 7.11 +0.20 (+2.89%) 7.24 6.85 8,048,500
JAKK 0.79 +0.01 (+1.28%) 0.85 0.77 18,100
JAMF 25.46 -0.133 (-0.52%) 25.46 25.46 0
JAN 3.21 +0.27 (+9.18%) 3.45 2.81 93,600
JASN 0.29 +0.02 (+7.41%) 0.32 0.25 244,500
JAZZ 119.77 +1.72 (+1.46%) 121.99 117.51 640,800
JBHT 115.65 +4.05 (+3.63%) 117.18 110.69 2,444,900
JBL 36.04 -0.45 (-1.23%) 36.68 35.87 1,201,100
JBLU 16.98 -0.16 (-0.93%) 17.28 16.87 6,009,300
JBSS 94.63 +1.11 (+1.19%) 94.98 93.48 65,400
JBT 105.78 +0.81 (+0.77%) 107.65 104.32 183,900
JCAP 18.82 -0.03 (-0.16%) 18.90 18.77 156,900
JCE 14.14 +0.01 (+0.07%) 14.16 14.00 62,000
JCI 42.00 -0.20 (-0.47%) 42.45 41.74 6,424,800
JCO 9.87 +0.00 (+0.00%) 9.90 9.81 60,300
JCOM 95.46 -0.76 (-0.79%) 96.53 95.05 450,600
JCP 1.02 +0.01 (+0.99%) 1.03 1.00 2,929,900
JCS 4.26 +0.10 (+2.40%) 4.28 4.10 16,100
JCTCF 7.99 +0.32 (+4.17%) 7.99 7.69 500
JD 31.24 +0.24 (+0.77%) 31.45 30.83 9,756,800
JDD 10.71 -0.02 (-0.19%) 10.73 10.60 30,300
JDIV 26.636 -0.034 (-0.13%) 26.73 26.624 1,000
JDST 16.72 -1.39 (-7.68%) 17.86 16.68 6,395,200
JE 2.29 -0.01 (-0.43%) 2.37 2.25 762,000
JEC 91.81 -0.78 (-0.84%) 92.20 91.45 794,100
JEF 18.13 -0.11 (-0.60%) 18.34 17.99 1,805,800
JEMD 8.79 +0.09 (+1.03%) 8.82 8.70 8,600
JEQ 7.43 +0.01 (+0.13%) 7.45 7.43 4,800
JETS 29.82 -0.04 (-0.13%) 30.03 29.82 6,800