Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| JEPI | 56.11▼ | -0.31 (-0.55%) | 56.235 | 55.655 | 3,134,000 |
| JEPQ | 51.94▼ | -0.29 (-0.56%) | 52.075 | 51.21 | 2,471,505 |
| JEPY | 16.68▼ | -0.04 (-0.24%) | 16.68 | 16.476 | 138,556 |
| JFU | 3.405▲ | +0.085 (+2.56%) | 3.495 | 3.29 | 4,721 |
| JGH | 12.34▼ | -0.05 (-0.40%) | 12.45 | 12.29 | 43,500 |
| JGLO | 55.93▼ | -0.31 (-0.55%) | 56.01 | 55.24 | 76,994 |
| JHAC | 12.4579▼ | -0.0566 (-0.45%) | 12.4579 | 12.32 | 347 |
| JHDV | 31.551▼ | -0.127 (-0.40%) | 31.551 | 31.551 | 100 |
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| JHG | 31.28▼ | -0.34 (-1.08%) | 31.40 | 30.87 | 751,665 |
| JHID | 29.193▼ | -0.1403 (-0.48%) | 29.193 | 29.193 | 0 |
| JHMD | 33.36▼ | -0.20 (-0.60%) | 33.52 | 33.075 | 32,160 |
| JHML | 62.12▼ | -0.27 (-0.43%) | 62.2422 | 61.5278 | 25,247 |
| JHMM | 54.54▼ | -0.15 (-0.27%) | 54.62 | 53.8702 | 123,048 |
| JHSC | 36.4155▼ | -0.2945 (-0.80%) | 36.4775 | 36.09 | 11,920 |
| JHX | 34.95▼ | -0.22 (-0.63%) | 35.07 | 34.19 | 25,868 |
| JIG | 60.666▼ | -0.3106 (-0.51%) | 60.75 | 59.885 | 2,800 |
| JIRE | 61.05▼ | -0.25 (-0.41%) | 61.075 | 60.33 | 88,700 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| JJSF | 138.69▼ | -0.11 (-0.08%) | 139.46 | 137.225 | 100,107 |
| JKHY | 165.89▲ | +0.69 (+0.42%) | 166.55 | 163.93 | 240,179 |
| JKS | 23.09▼ | -0.08 (-0.35%) | 23.15 | 22.63 | 786,328 |
| JL | 0.849▼ | -0.111 (-11.56%) | 1.08 | 0.821 | 1,720,411 |
| JLL | 180.51▼ | -1.35 (-0.74%) | 181.33 | 179.31 | 272,068 |
| JMEE | 55.58▼ | -0.26 (-0.47%) | 55.67 | 55.019 | 35,949 |
| JMIA | 4.40▼ | -0.10 (-2.22%) | 4.47 | 4.23 | 1,466,633 |
| JMOM | 50.4351▼ | -0.1849 (-0.37%) | 50.55 | 49.8619 | 19,513 |
| JMSB | 17.00 | +0.00 (+0.00%) | 17.4999 | 16.82 | 18,576 |
| JNK | 93.42▼ | -0.26 (-0.28%) | 93.45 | 92.88 | 4,208,761 |
| JNUG | 38.57▲ | +1.74 (+4.72%) | 38.86 | 35.91 | 1,680,441 |
| JOBY | 5.10▲ | +0.22 (+4.51%) | 5.11 | 4.79 | 6,184,042 |
| JOE | 57.81▲ | +0.95 (+1.67%) | 58.60 | 56.3009 | 241,427 |
| JOET | 32.882▲ | +0.022 (+0.07%) | 32.97 | 32.435 | 15,800 |
| JOF | 7.59▼ | -0.06 (-0.78%) | 7.63 | 7.57 | 44,600 |
| JPC | 6.97▼ | -0.06 (-0.85%) | 6.98 | 6.92 | 625,100 |
| JPEF | 57.29▼ | -0.51 (-0.88%) | 57.33 | 56.58 | 48,427 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| JPIE | 45.00▼ | -0.11 (-0.24%) | 45.03 | 44.965 | 128,480 |
| JPIN | 54.90▼ | -0.20 (-0.36%) | 54.93 | 54.36 | 28,710 |
| JPM | 193.37▲ | +0.29 (+0.15%) | 193.935 | 191.18 | 9,802,265 |
| JPME | 94.58▼ | -0.55 (-0.58%) | 94.8555 | 94.04 | 9,341 |
| JPMO | 20.062▼ | -0.098 (-0.49%) | 20.1199 | 20.0001 | 8,053 |
| JPRE | 41.2616▼ | -0.2314 (-0.56%) | 41.295 | 40.88 | 18,312 |
| JPSE | 43.045▼ | -0.335 (-0.77%) | 43.085 | 42.752 | 33,329 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| JPSV | 54.0657▼ | -0.5603 (-1.03%) | 54.22 | 53.56 | 48,653 |
| JPUS | 107.718▼ | -0.4648 (-0.43%) | 107.81 | 106.94 | 6,466 |
| JQUA | 50.48▼ | -0.22 (-0.43%) | 50.5397 | 49.9411 | 451,686 |
| JRE | 20.829▼ | -0.1073 (-0.51%) | 20.829 | 20.829 | 100 |
| JRI | 11.16▼ | -0.07 (-0.62%) | 11.18 | 11.09 | 71,600 |
| JRNY | 24.8647▼ | -0.1694 (-0.68%) | 24.8647 | 24.8647 | 0 |
| JRS | 7.24▼ | -0.11 (-1.50%) | 7.29 | 7.1931 | 37,888 |
| JRSH | 3.0499▼ | -0.0251 (-0.82%) | 3.09 | 3.02 | 11,053 |
| JSMD | 66.61▼ | -0.22 (-0.33%) | 66.72 | 65.8212 | 78,341 |
| JSML | 57.27▼ | -0.51 (-0.88%) | 57.47 | 56.885 | 12,837 |
| JSTC | 16.92▼ | -0.11 (-0.65%) | 16.95 | 16.825 | 16,800 |
| JTEK | 61.92▼ | -0.23 (-0.37%) | 62.09 | 60.418 | 79,516 |
| JULT | 35.245▼ | -0.126 (-0.36%) | 35.245 | 34.95 | 2,300 |
| JULW | 32.45▼ | -0.075 (-0.23%) | 32.45 | 32.31 | 9,800 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| JUNW | 27.9049▼ | -0.01 (-0.04%) | 27.9049 | 27.9049 | 95 |
| JUST | 72.245▼ | -0.2594 (-0.36%) | 72.245 | 71.63 | 1,872 |
| JVAL | 39.71▼ | -0.36 (-0.90%) | 39.795 | 39.3819 | 47,296 |
| JWN | 19.00▼ | -0.26 (-1.35%) | 19.13 | 18.62 | 2,457,315 |
| JWSM | 11.0004▼ | -0.0196 (-0.18%) | 11.0004 | 11.0004 | 776 |
| JXI | 59.4276▼ | -0.1424 (-0.24%) | 59.4276 | 58.86 | 5,390 |
| JXJT | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 8,164 |
| JXN | 69.58▼ | -1.02 (-1.44%) | 70.16 | 68.2711 | 755,282 |
| JZ | 2.1999▲ | +0.0499 (+2.32%) | 2.22 | 2.06 | 1,031 |
| K | 58.45▼ | -0.30 (-0.51%) | 59.217 | 58.33 | 1,974,961 |
| KA | 0.6398▲ | +0.0198 (+3.19%) | 0.65 | 0.57 | 183,719 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KALL | 18.67▲ | +0.1276 (+0.69%) | 18.67 | 18.53 | 1,080 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| KARO | 29.51▼ | -1.74 (-5.57%) | 30.63 | 29.10 | 8,219 |
| KAVL | 3.58▲ | +0.08 (+2.29%) | 3.75 | 3.4001 | 169,117 |
| KB | 50.15▲ | +0.48 (+0.97%) | 50.43 | 49.46 | 96,866 |
| KBA | 21.61▲ | +0.19 (+0.89%) | 21.61 | 21.48 | 31,424 |
| KBE | 45.47▼ | -0.49 (-1.07%) | 45.79 | 44.89 | 1,199,012 |
| KBH | 64.27▼ | -0.52 (-0.80%) | 64.50 | 62.36 | 889,897 |
| KBR | 65.24▲ | +0.86 (+1.34%) | 65.34 | 64.09 | 1,081,088 |
| KBUF | 26.4005▲ | +0.0144 (+0.05%) | 26.4299 | 26.4005 | 490 |
| KBWB | 52.49▼ | -0.57 (-1.07%) | 53.08 | 52.07 | 369,355 |
| KBWD | 15.19▼ | -0.10 (-0.65%) | 15.24 | 15.02 | 198,899 |
| KBWP | 103.38▼ | -0.75 (-0.72%) | 103.6957 | 103.0247 | 15,964 |
| KBWR | 49.22▼ | -0.90 (-1.80%) | 49.46 | 49.0719 | 2,495 |
| KBWY | 17.24▼ | -0.14 (-0.81%) | 17.28 | 17.12 | 91,246 |
| KC | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.83 | 310,827 |
| KCE | 107.40▼ | -0.789 (-0.73%) | 107.68 | 105.79 | 30,476 |
| KD | 20.14▼ | -0.09 (-0.44%) | 20.305 | 19.41 | 1,376,134 |
| KDIV | 26.79▲ | +0.149 (+0.56%) | 26.79 | 26.79 | 100 |
| KDP | 33.84▲ | +1.50 (+4.64%) | 34.48 | 33.295 | 14,558,946 |
| KEAT | 25.1497▲ | +0.0999 (+0.40%) | 25.1497 | 25.00 | 5,565 |
| KELYA | 23.71▼ | -0.52 (-2.15%) | 24.13 | 23.555 | 140,247 |
| KEM | 24.9823▲ | +0.1173 (+0.47%) | 25.04 | 24.9823 | 458 |
| KEMQ | 14.9017▼ | -0.0033 (-0.02%) | 14.9017 | 14.66 | 652 |
| KEMX | 28.1691▲ | +0.0598 (+0.21%) | 28.1882 | 27.821 | 8,279 |
| KEN | 21.68▲ | +0.11 (+0.51%) | 21.7677 | 21.4551 | 5,860 |