Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYD | 57.15▲ | +0.05 (+0.09%) | 57.25 | 56.92 | 360,807 |
| HYDB | 46.55▲ | +0.20 (+0.43%) | 46.55 | 46.31 | 1,129 |
| HYDW | 48.895▲ | +0.226 (+0.46%) | 49.00 | 48.88 | 2,200 |
| HYEM | 21.49▲ | +0.02 (+0.09%) | 21.65 | 21.45 | 107,786 |
| HYG | 81.84▲ | +0.61 (+0.75%) | 82.16 | 81.18 | 26,760,102 |
| HYGH | 80.8081▲ | +0.6926 (+0.86%) | 80.97 | 80.61 | 2,363 |
| HYGV | 44.208▲ | +0.358 (+0.82%) | 44.47 | 44.208 | 19,600 |
| HYHG | 58.305▲ | +0.45 (+0.78%) | 58.41 | 57.98 | 7,020 |
| HYI | 13.99▲ | +0.17 (+1.23%) | 14.05 | 13.86 | 232,700 |
| HYLB | 46.69▲ | +0.41 (+0.89%) | 46.86 | 46.66 | 998,859 |
| HYLD | 26.811▼ | -0.249 (-0.92%) | 27.096 | 26.70 | 19,319 |
| HYLS | 45.84▲ | +0.14 (+0.31%) | 46.08 | 45.80 | 512,600 |
| HYLV | 24.445▲ | +0.13 (+0.53%) | 24.53 | 24.31 | 212,743 |
| HYMB | 53.95▼ | -0.15 (-0.28%) | 54.10 | 53.73 | 298,500 |
| HYND | 14.96▲ | +0.25 (+1.70%) | 14.96 | 14.71 | 900 |
| HYRE | 2.28▲ | +0.11 (+5.07%) | 2.29 | 2.05 | 83,769 |
| HYS | 90.07▲ | +0.62 (+0.69%) | 90.53 | 89.84 | 101,734 |
| HYT | 9.87▲ | +0.15 (+1.54%) | 9.96 | 9.79 | 411,700 |
| HYUP | 43.621▲ | +0.3993 (+0.92%) | 43.621 | 43.621 | 200 |
| HYXE | 49.5617▲ | +0.3917 (+0.80%) | 49.769 | 49.5617 | 25,381 |
| HYXU | 46.56▲ | +0.48 (+1.04%) | 46.57 | 46.54 | 7,100 |
| HYZD | 20.07▼ | -0.07 (-0.35%) | 20.14 | 19.99 | 21,100 |
| HZN | 1.54▲ | +0.03 (+1.99%) | 1.62 | 1.46 | 47,397 |
| HZNP | 49.32▼ | -0.24 (-0.48%) | 50.32 | 49.02 | 2,333,676 |
| HZO | 19.71▲ | +1.04 (+5.57%) | 19.94 | 19.10 | 251,600 |
| IAA | 39.26▲ | +2.20 (+5.94%) | 39.50 | 38.24 | 2,798,600 |
| IAC | 261.63▲ | +0.80 (+0.31%) | 265.62 | 259.5325 | 515,793 |
| IAE | 6.95▼ | -0.02 (-0.29%) | 7.09 | 6.82 | 22,500 |
| IAF | 4.2252▲ | +0.1452 (+3.56%) | 4.24 | 4.13 | 39,345 |
| IAI | 60.00▲ | +2.46 (+4.28%) | 60.33 | 59.00 | 39,676 |
| IAK | 53.1436▲ | +1.6636 (+3.23%) | 53.9124 | 53.08 | 14,201 |
| IART | 51.99▲ | +2.10 (+4.21%) | 52.40 | 51.16 | 408,193 |
| IAT | 33.63▲ | +2.54 (+8.17%) | 34.09 | 32.50 | 138,500 |
| IBA | 35.52▲ | +0.81 (+2.33%) | 35.86 | 35.25 | 9,300 |
| IBCE | 25.0751▼ | -0.0249 (-0.10%) | 25.0751 | 25.031 | 2,237 |
| IBCP | 14.15▲ | +0.95 (+7.20%) | 14.28 | 13.47 | 95,600 |
| IBD | 25.707▼ | -0.004 (-0.02%) | 25.89 | 25.64 | 32,200 |
| IBDD | 27.215▲ | +0.0428 (+0.16%) | 27.23 | 27.1505 | 1,098 |
| IBDM | 25.11▼ | -0.04 (-0.16%) | 25.18 | 25.10 | 167,858 |
| IBDN | 25.525▼ | -0.015 (-0.06%) | 25.5599 | 25.51 | 112,747 |
| IBDO | 25.94▲ | +0.01 (+0.04%) | 25.97 | 25.90 | 250,825 |
| IBDP | 25.97▲ | +0.04 (+0.15%) | 25.99 | 25.905 | 143,789 |
| IBDQ | 26.49▲ | +0.04 (+0.15%) | 26.53 | 26.46 | 135,723 |
| IBDR | 26.04▼ | -0.05 (-0.19%) | 26.11 | 26.04 | 103,853 |
| IBDS | 26.15▼ | -0.05 (-0.19%) | 26.285 | 26.145 | 23,400 |
| IBDT | 28.00▼ | -0.02 (-0.07%) | 28.08 | 27.795 | 17,227 |
| IBDU | 25.885▲ | +0.0094 (+0.04%) | 25.99 | 25.831 | 7,858 |
| IBHA | 23.57▲ | +0.115 (+0.49%) | 23.64 | 23.57 | 2,000 |
| IBHB | 22.973▲ | +0.153 (+0.67%) | 23.10 | 22.95 | 5,800 |
| IBHC | 22.80▲ | +0.205 (+0.91%) | 22.84 | 22.80 | 3,000 |
| IBHD | 22.77▲ | +0.178 (+0.79%) | 22.81 | 22.77 | 400 |
| IBHE | 23.318▲ | +0.203 (+0.88%) | 23.39 | 23.318 | 2,900 |
| IBIO | 1.64▲ | +0.13 (+8.61%) | 1.75 | 1.57 | 15,054,100 |
| IBKC | 43.01▲ | +3.32 (+8.36%) | 43.52 | 41.47 | 308,773 |
| IBKR | 40.53▲ | +1.71 (+4.40%) | 40.88 | 39.84 | 580,677 |
| IBM | 121.76▲ | +3.37 (+2.85%) | 122.62 | 121.01 | 5,467,300 |
| IBMJ | 25.9449▲ | +0.0149 (+0.06%) | 25.96 | 25.9001 | 14,063 |
| IBMK | 26.4932▲ | +0.0532 (+0.20%) | 26.50 | 26.4101 | 23,129 |
| IBML | 26.205▼ | -0.005 (-0.02%) | 26.245 | 26.16 | 14,300 |
| IBMM | 26.9454▲ | +0.0155 (+0.06%) | 26.98 | 26.8894 | 8,542 |
| IBMN | 27.85▲ | +0.045 (+0.16%) | 27.85 | 27.7901 | 14,358 |
| IBMO | 26.558▲ | +0.043 (+0.16%) | 26.65 | 26.507 | 16,000 |
| IBMP | 26.717▲ | +0.022 (+0.08%) | 26.81 | 26.625 | 2,400 |
| IBMQ | 27.08▲ | +0.135 (+0.50%) | 27.08 | 26.89 | 21,400 |
| IBND | 32.34▲ | +0.2502 (+0.78%) | 32.34 | 32.07 | 9,050 |
| IBOC | 30.42▲ | +1.94 (+6.81%) | 30.80 | 29.65 | 302,500 |
| IBP | 64.09▲ | +2.50 (+4.06%) | 66.81 | 63.94 | 278,951 |
| IBTE | 25.975 | +0.00 (+0.00%) | 25.975 | 25.975 | 0 |
| IBTG | 26.215▼ | -0.02 (-0.08%) | 26.22 | 26.17 | 593 |
| IBTI | 26.515▼ | -0.05 (-0.19%) | 26.515 | 26.51 | 201 |
| IBTJ | 26.55▼ | -0.07 (-0.26%) | 26.55 | 26.55 | 435 |
| IBTX | 36.21▲ | +4.98 (+15.95%) | 36.76 | 32.98 | 5,006,400 |
| IBUY | 63.52▲ | +0.40 (+0.63%) | 64.6197 | 63.23 | 116,032 |
| ICBK | 21.54▲ | +0.04 (+0.19%) | 21.95 | 20.43 | 11,184 |
| ICCC | 4.28▲ | +0.13 (+3.13%) | 4.30 | 4.10 | 51,800 |
| ICD | 6.43▲ | +0.23 (+3.71%) | 6.61 | 6.081 | 134,500 |
| ICE | 94.23▲ | +0.46 (+0.49%) | 95.69 | 94.02 | 2,689,600 |
| ICF | 98.38▲ | +3.32 (+3.49%) | 98.865 | 97.20 | 73,955 |
| ICFI | 63.61▲ | +3.23 (+5.35%) | 65.00 | 61.81 | 104,100 |
| ICHR | 23.18▲ | +1.20 (+5.46%) | 23.69 | 22.55 | 266,787 |
| ICL | 3.47▲ | +0.06 (+1.76%) | 3.49 | 3.44 | 119,200 |
| ICLK | 5.47▲ | +0.08 (+1.48%) | 5.69 | 5.23 | 1,506,300 |
| ICLN | 11.75▲ | +0.42 (+3.71%) | 11.85 | 11.71 | 869,600 |
| ICLR | 167.70▲ | +1.19 (+0.71%) | 171.72 | 166.93 | 299,530 |
| ICMB | 3.87▼ | -0.01 (-0.26%) | 4.00 | 3.85 | 31,050 |
| ICOL | 7.99▲ | +0.105 (+1.33%) | 8.06 | 7.99 | 11,729 |
| ICON | 1.00▲ | +0.09 (+9.89%) | 1.03 | 0.94 | 225,500 |
| ICOW | 21.443▲ | +0.538 (+2.57%) | 21.54 | 21.443 | 1,100 |
| ICSH | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.46 | 702,020 |
| ICUI | 192.28▲ | +1.25 (+0.65%) | 194.70 | 191.11 | 83,885 |
| ICVT | 65.51▲ | +0.71 (+1.10%) | 65.85 | 65.50 | 110,075 |
| IDA | 90.03▲ | +1.93 (+2.19%) | 91.06 | 89.83 | 234,130 |
| IDCC | 56.74▲ | +2.19 (+4.01%) | 57.73 | 55.85 | 205,400 |
| IDE | 8.90▲ | +0.28 (+3.25%) | 8.91 | 8.80 | 137,900 |
| IDEV | 49.29▲ | +1.43 (+2.99%) | 49.4886 | 49.19 | 106,944 |
| IDHD | 22.14▲ | +0.6566 (+3.06%) | 22.35 | 21.99 | 1,698 |
| IDHQ | 23.6101▲ | +0.5901 (+2.56%) | 23.72 | 23.5149 | 10,406 |
| IDLB | 24.4553▲ | +0.6453 (+2.71%) | 24.55 | 24.4553 | 5,185 |
| IDLV | 27.21▲ | +0.54 (+2.02%) | 27.32 | 27.10 | 372,051 |
| IDMO | 26.1493▲ | +0.4393 (+1.71%) | 26.2333 | 26.1493 | 702 |