Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 11.15▲ | +0.42 (+3.91%) | 11.27 | 10.61 | 1,226,617 |
| HOTH | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.15 | 443,000 |
| HOUR | 1.59▲ | +0.16 (+11.19%) | 2.18 | 1.42 | 7,577,247 |
| HOUS | 3.74▲ | +0.12 (+3.31%) | 3.87 | 3.58 | 1,009,691 |
| HOV | 114.17▲ | +9.62 (+9.20%) | 119.35 | 101.93 | 266,900 |
| HP | 15.92▲ | +0.76 (+5.01%) | 16.41 | 15.08 | 3,343,100 |
| HPE | 20.48▲ | +0.03 (+0.15%) | 20.705 | 20.10 | 26,395,000 |
| HPF | 15.86▲ | +0.05 (+0.32%) | 15.90 | 15.72 | 0 |
| HPI | 15.95▼ | -0.04 (-0.25%) | 15.99 | 15.86 | 0 |
| HPP | 2.74 | +0.00 (+0.00%) | 2.76 | 2.64 | 10,162,100 |
| HPQ | 25.50▲ | +1.04 (+4.25%) | 25.82 | 24.30 | 13,488,137 |
| HPS | 14.29▲ | +0.03 (+0.21%) | 14.34 | 14.17 | 0 |
| HQGO | 54.193▼ | -0.057 (-0.11%) | 54.193 | 54.193 | 100 |
| HQH | 15.73▲ | +0.24 (+1.55%) | 15.89 | 15.48 | 0 |
| HQI | 10.07▲ | +0.06 (+0.60%) | 10.35 | 10.07 | 20,443 |
| HQL | 12.91▲ | +0.10 (+0.78%) | 13.02 | 12.72 | 0 |
| HR | 15.81▼ | -0.05 (-0.32%) | 16.09 | 15.74 | 4,443,900 |
| HRB | 55.78▲ | +0.89 (+1.62%) | 55.88 | 54.61 | 1,471,800 |
| HRI | 138.57▲ | +6.88 (+5.22%) | 142.08 | 129.78 | 731,800 |
| HRL | 30.70▲ | +0.45 (+1.49%) | 31.11 | 30.25 | 2,830,800 |
| HRMY | 32.03▲ | +0.43 (+1.36%) | 33.69 | 31.82 | 829,345 |
| HRTG | 23.65▼ | -1.29 (-5.17%) | 24.77 | 23.25 | 564,000 |
| HRTS | 28.62▲ | +0.04 (+0.14%) | 28.80 | 28.37 | 4,400 |
| HRTX | 2.17▲ | +0.10 (+4.83%) | 2.23 | 2.035 | 2,294,136 |
| HSCS | 3.90▲ | +0.15 (+4.00%) | 3.92 | 3.73 | 13,454 |
| HSCZ | 35.486▼ | -0.064 (-0.18%) | 35.529 | 35.38 | 10,300 |
| HSDT | 8.595▲ | +8.413 (+4,622.53%) | 10.70 | 8.21 | 252,027 |
| HSIC | 74.48▲ | +1.43 (+1.96%) | 75.34 | 72.21 | 1,602,459 |
| HSII | 46.50▲ | +0.74 (+1.62%) | 46.90 | 45.285 | 176,472 |
| HSMV | 36.219▲ | +0.372 (+1.04%) | 36.35 | 35.81 | 1,500 |
| HSON | 8.59▲ | +0.08 (+0.94%) | 8.75 | 8.48 | 6,103 |
| HSPO | 12.01▲ | +0.02 (+0.17%) | 12.01 | 12.01 | 1,572 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HST | 15.87▲ | +0.51 (+3.32%) | 16.06 | 15.31 | 11,801,500 |
| HSTM | 27.73▲ | +0.06 (+0.22%) | 27.975 | 27.4251 | 157,277 |
| HSY | 175.81▲ | +9.86 (+5.94%) | 178.06 | 165.93 | 2,869,300 |
| HTAB | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.702 | 86,700 |
| HTB | 38.00▲ | +0.59 (+1.58%) | 38.66 | 36.98 | 86,500 |
| HTBK | 10.24▲ | +0.31 (+3.12%) | 10.3401 | 9.82 | 958,659 |
| HTD | 23.55▲ | +0.16 (+0.68%) | 23.56 | 23.27 | 0 |
| HTEC | 28.576▲ | +0.0509 (+0.18%) | 28.98 | 28.25 | 4,700 |
| HTGC | 18.34▲ | +0.06 (+0.33%) | 18.41 | 18.23 | 1,314,600 |
| HTH | 31.32▲ | +0.97 (+3.20%) | 31.57 | 30.20 | 511,807 |
| HTLD | 8.93▲ | +0.29 (+3.36%) | 9.22 | 8.58 | 665,919 |
| HTO | 53.36▲ | +1.39 (+2.67%) | 53.93 | 51.93 | 194,900 |
| HTOO | 0.2088▲ | +0.0088 (+4.40%) | 0.234 | 0.1975 | 2,632,071 |
| HTRB | 33.86▼ | -0.01 (-0.03%) | 33.875 | 33.785 | 226,684 |
| HTUS | 39.871▼ | -0.042 (-0.11%) | 39.988 | 39.79 | 5,400 |
| HUBB | 410.51▲ | +2.10 (+0.51%) | 412.97 | 402.04 | 465,822 |
| HUBG | 35.06▲ | +1.63 (+4.88%) | 36.22 | 33.60 | 985,059 |
| HUBS | 557.86▲ | +1.23 (+0.22%) | 558.18 | 543.21 | 644,133 |
| HUHU | 4.99▲ | +0.13 (+2.67%) | 5.175 | 4.761 | 70,700 |
| HUM | 252.58▲ | +8.10 (+3.31%) | 252.88 | 241.82 | 1,454,400 |
| HUMA | 2.28▲ | +0.19 (+9.09%) | 2.395 | 2.08 | 4,564,943 |
| HUN | 11.06▲ | +0.64 (+6.14%) | 11.27 | 10.34 | 5,788,900 |
| HURA | 2.47▲ | +0.24 (+10.76%) | 2.528 | 2.16 | 357,000 |
| HURC | 19.80▲ | +0.90 (+4.76%) | 19.80 | 18.005 | 110,742 |
| HURN | 137.28▼ | -0.26 (-0.19%) | 140.77 | 135.9617 | 183,442 |
| HUSV | 40.24▲ | +0.31 (+0.78%) | 40.33 | 39.97 | 7,300 |
| HUT | 18.48▼ | -0.12 (-0.65%) | 19.74 | 18.03 | 6,178,516 |
| HVAC | 27.847▲ | +0.006 (+0.02%) | 27.92 | 27.57 | 2,000 |
| HVT | 21.63▲ | +1.28 (+6.29%) | 22.11 | 20.08 | 120,900 |
| HWAY | 28.348▲ | +0.427 (+1.53%) | 28.348 | 28.348 | 100 |
| HWBK | 29.40▲ | +0.26 (+0.89%) | 30.005 | 28.97 | 36,669 |
| HWC | 59.31▲ | +1.91 (+3.33%) | 59.905 | 56.925 | 750,755 |
| HWH | 1.43▲ | +0.16 (+12.60%) | 1.48 | 1.27 | 84,243 |
| HWKN | 144.17▲ | +2.07 (+1.46%) | 146.3299 | 139.99 | 224,015 |
| HWSM | 25.648▲ | +0.599 (+2.39%) | 25.648 | 25.648 | 100 |
| HXL | 57.15▲ | +0.66 (+1.17%) | 57.53 | 56.20 | 999,130 |
| HY | 41.36▲ | +1.58 (+3.97%) | 42.70 | 39.42 | 67,200 |
| HYAC | 11.105▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 2,110 |
| HYBI | 50.535▲ | +0.08 (+0.16%) | 50.567 | 50.33 | 73,900 |
| HYDR | 23.03▼ | -0.28 (-1.20%) | 23.45 | 22.55 | 19,200 |
| HYGH | 86.54▲ | +0.01 (+0.01%) | 86.76 | 86.30 | 38,400 |
| HYGI | 27.24▼ | -0.152 (-0.55%) | 27.345 | 27.24 | 900 |
| HYI | 11.97▼ | -0.01 (-0.08%) | 11.98 | 11.88 | 0 |
| HYLN | 1.37▲ | +0.05 (+3.79%) | 1.3898 | 1.305 | 910,225 |
| HYT | 9.83▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 460,199 |
| HYTR | 21.735▼ | -0.015 (-0.07%) | 21.75 | 21.72 | 78,300 |
| HYZD | 22.45▲ | +0.06 (+0.27%) | 22.46 | 22.40 | 27,900 |
| HZO | 26.68▲ | +1.54 (+6.13%) | 27.56 | 24.90 | 264,024 |
| IAC | 38.88▲ | +1.54 (+4.12%) | 39.38 | 37.29 | 905,000 |
| IAF | 4.51▲ | +0.04 (+0.89%) | 4.51 | 4.45 | 0 |
| IAI | 168.93▼ | -0.21 (-0.12%) | 169.43 | 167.40 | 109,600 |
| IAK | 134.40▼ | -0.06 (-0.04%) | 134.87 | 133.43 | 159,500 |
| IAPR | 29.22▼ | -0.02 (-0.07%) | 29.24 | 29.15 | 16,600 |
| IART | 13.25▲ | +0.98 (+7.99%) | 13.67 | 12.145 | 1,347,604 |
| IAS | 8.40▲ | +0.09 (+1.08%) | 8.555 | 8.24 | 1,185,963 |
| IAT | 51.05▲ | +1.50 (+3.03%) | 51.28 | 49.36 | 222,300 |
| IAU | 62.92▲ | +0.56 (+0.90%) | 63.23 | 62.90 | 5,325,100 |
| IAUG | 27.465▼ | -0.052 (-0.19%) | 27.52 | 27.41 | 25,300 |
| IAUM | 33.29▲ | +0.30 (+0.91%) | 33.45 | 33.27 | 6,433,400 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| IBAT | 22.112▲ | +0.099 (+0.45%) | 22.16 | 22.07 | 300 |
| IBB | 127.63▲ | +1.12 (+0.89%) | 129.95 | 125.70 | 1,766,700 |
| IBBQ | 21.25▲ | +0.12 (+0.57%) | 21.37 | 21.25 | 7,598 |
| IBCA | 25.542▼ | -0.0895 (-0.35%) | 25.84 | 25.48 | 41,500 |
| IBCP | 33.60▲ | +1.19 (+3.67%) | 33.88 | 32.11 | 75,620 |
| IBD | 24.05▲ | +0.04 (+0.17%) | 24.08 | 23.90 | 295,401 |
| IBDY | 25.79▼ | -0.115 (-0.44%) | 25.82 | 25.74 | 94,600 |