Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LABU 36.13 +0.80 (+2.26%) 37.67 35.75 2,970,600
LACQ 10.258 +0.018 (+0.18%) 10.258 10.25 3,100
LAD 130.32 -5.33 (-3.93%) 136.01 127.53 422,100
LADR 17.46 +0.01 (+0.06%) 17.50 17.28 534,800
LAMR 83.22 +0.39 (+0.47%) 83.88 82.70 162,500
LAND 11.84 -0.04 (-0.34%) 11.89 11.839 81,800
LARK 22.76 -0.01 (-0.04%) 22.79 22.76 1,100
LASR 14.20 +0.65 (+4.80%) 14.44 13.53 393,200
LAWS 43.50 +0.29 (+0.67%) 43.65 43.22 4,000
LB 17.73 +1.13 (+6.81%) 17.76 16.65 5,547,400
LBAI 15.75 +0.01 (+0.06%) 15.93 15.64 57,600
LBC 11.09 -0.02 (-0.18%) 11.23 11.03 9,900
LBDC 13.99 +0.009 (+0.06%) 14.028 13.99 1,000
LBJ 19.96 +0.92 (+4.83%) 20.22 19.15 389,600
LBRDA 109.79 -0.15 (-0.14%) 110.91 109.68 45,200
LBRDK 109.98 -0.18 (-0.16%) 111.01 108.743 420,100
LBRT 8.73 +0.04 (+0.46%) 9.03 8.47 1,237,000
LC 12.90 +0.17 (+1.34%) 13.12 12.60 396,200
LCA 9.79 +0.00 (+0.00%) 9.81 9.79 41,000
LCI 11.69 +0.25 (+2.19%) 11.96 11.48 609,300
LCII 97.43 -0.23 (-0.24%) 98.18 95.16 157,100
LCNB 17.91 -0.05 (-0.28%) 18.00 16.86 10,400
LCUT 8.36 +0.02 (+0.24%) 8.50 8.26 2,400
LDL 23.53 +0.43 (+1.86%) 23.65 22.59 74,200
LDP 25.57 +0.13 (+0.51%) 25.59 25.45 42,400
LDRS 21.95 +0.08 (+0.37%) 21.95 21.95 0
LDUR 100.10 +0.06 (+0.06%) 100.18 99.98 13,000
LE 12.11 +0.20 (+1.68%) 12.185 11.52 167,900
LEA 125.00 +4.28 (+3.55%) 125.05 119.45 463,700
LEAD 35.839 -0.0649 (-0.18%) 36.00 35.839 5,100
LEAF 3.12 -0.13 (-4.00%) 3.195 3.11 51,262
LECO 88.23 +1.16 (+1.33%) 88.47 86.15 383,600
LEDS 2.68 +0.10 (+3.88%) 2.69 2.58 1,000
LEG 44.62 +0.61 (+1.39%) 44.77 43.94 1,086,800
LEGH 15.89 -0.09 (-0.56%) 16.00 15.72 6,300
LEGR 29.965 +0.135 (+0.45%) 29.965 29.965 200
LEJU 1.79 -0.02 (-1.10%) 1.80 1.69 5,300
LEMB 45.40 +0.11 (+0.24%) 45.46 45.36 151,900
LEN 61.61 +0.59 (+0.97%) 62.06 60.86 3,220,500
LEN.B 48.89 +0.41 (+0.85%) 49.28 48.39 39,400
LEVI 17.58 +0.56 (+3.29%) 17.69 17.00 1,519,700
LEVL 24.46 -0.18 (-0.73%) 24.69 24.46 1,100
LFC 12.51 -0.08 (-0.64%) 12.57 12.49 219,600
LFEQ 28.23 -0.0885 (-0.31%) 28.365 28.23 1,500
LFUS 188.63 -0.49 (-0.26%) 190.41 182.97 86,200
LFVN 14.92 +0.15 (+1.02%) 14.98 14.69 137,300
LGC 10.24 +0.005 (+0.05%) 10.24 10.21 500
LGF.B 8.24 +0.24 (+3.00%) 8.31 7.83 657,400
LGI 15.42 +0.00 (+0.00%) 15.50 15.37 14,000
LGND 110.85 +2.28 (+2.10%) 111.69 109.31 242,300
LIFE 3.52 +0.10 (+2.92%) 3.74 3.42 49,300
LII 247.56 -0.61 (-0.25%) 251.60 242.98 475,800
LILA 18.96 +0.04 (+0.21%) 19.30 18.78 214,100
LILAK 18.70 +0.02 (+0.11%) 18.99 18.53 432,900
LINC 2.17 -0.01 (-0.46%) 2.20 2.14 4,700
LIND 17.18 -0.17 (-0.98%) 17.42 17.01 56,100
LIQT 8.07 +0.10 (+1.25%) 8.10 7.78 80,900
LIT 24.38 +0.01 (+0.04%) 24.48 24.13 50,800
LITE 55.02 -0.57 (-1.03%) 56.08 54.96 586,700
LIVE 8.78 +0.02 (+0.23%) 8.89 8.74 3,600
LIVX 1.61 +0.00 (+0.00%) 1.68 1.58 35,300
LK 21.18 +1.16 (+5.79%) 21.41 20.05 4,118,400
LKFN 45.69 +0.825 (+1.84%) 46.06 44.62 70,300
LKOR 57.2082 +0.1382 (+0.24%) 57.2082 57.2001 897
LKQ 31.89 +0.24 (+0.76%) 32.14 31.57 1,643,900
LL 9.65 +0.02 (+0.21%) 9.82 9.45 802,800
LLNW 4.39 +0.28 (+6.81%) 4.41 4.12 3,643,100
LLY 109.84 +1.93 (+1.79%) 111.46 108.89 5,708,500
LMAT 34.91 -0.71 (-1.99%) 35.99 34.84 77,300
LMLP 16.89 -0.21 (-1.23%) 17.10 16.89 8,800
LMNX 20.12 +0.03 (+0.15%) 20.28 19.89 85,300
LMST 15.25 +0.01 (+0.07%) 15.25 15.25 100
LN 36.52 +0.05 (+0.14%) 36.65 36.46 34,400
LNC 61.33 +0.45 (+0.74%) 61.86 59.93 961,500
LNDC 9.39 -0.15 (-1.57%) 9.54 9.32 88,000
LNG 63.86 +0.19 (+0.30%) 64.34 63.32 1,108,400
LNGR 21.99 +0.20 (+0.92%) 22.06 21.872 3,500
LNN 92.72 +2.00 (+2.20%) 93.24 90.00 68,900
LNT 53.37 +0.22 (+0.41%) 53.55 53.18 1,359,100
LOAN 6.34 +0.04 (+0.63%) 6.42 6.25 40,800
LOB 18.49 +0.04 (+0.22%) 18.68 18.27 134,600
LOCO 12.06 +0.08 (+0.67%) 12.08 11.74 281,600
LOMA 5.96 -0.05 (-0.83%) 6.02 5.88 1,569,400
LONE 2.38 +0.07 (+3.03%) 2.41 2.28 50,700
LOOP 10.91 -0.34 (-3.02%) 11.709 10.51 83,300
LOR 9.49 +0.03 (+0.32%) 9.52 9.47 49,800
LOUP 22.945 -0.183 (-0.79%) 23.08 22.945 3,300
LOVE 19.88 +0.48 (+2.47%) 20.171 19.09 402,900
LOW 112.47 +0.52 (+0.46%) 113.53 111.61 3,574,700
LOWC 93.451 -0.094 (-0.10%) 93.90 93.451 1,400
LPCN 3.06 +0.01 (+0.33%) 3.10 3.025 50,600
LPI 2.39 +0.07 (+3.02%) 2.43 2.28 3,537,800
LPL 6.21 -0.03 (-0.48%) 6.25 6.18 111,500
LPTH 0.73 +0.01 (+1.39%) 0.74 0.72 9,500
LPX 28.29 +1.05 (+3.85%) 28.79 27.18 3,120,800
LQD 127.07 +0.22 (+0.17%) 127.26 126.88 5,820,000
LQDA 4.44 -0.10 (-2.20%) 4.78 4.35 86,100
LQDH 93.914 -0.05 (-0.05%) 94.065 93.902 3,300
LQDI 26.375 +0.0636 (+0.24%) 26.375 26.375 0
LQDT 6.45 -0.05 (-0.77%) 6.54 6.40 29,600