Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABU | 36.13▲ | +0.80 (+2.26%) | 37.67 | 35.75 | 2,970,600 |
| LACQ | 10.258▲ | +0.018 (+0.18%) | 10.258 | 10.25 | 3,100 |
| LAD | 130.32▼ | -5.33 (-3.93%) | 136.01 | 127.53 | 422,100 |
| LADR | 17.46▲ | +0.01 (+0.06%) | 17.50 | 17.28 | 534,800 |
| LAMR | 83.22▲ | +0.39 (+0.47%) | 83.88 | 82.70 | 162,500 |
| LAND | 11.84▼ | -0.04 (-0.34%) | 11.89 | 11.839 | 81,800 |
| LARK | 22.76▼ | -0.01 (-0.04%) | 22.79 | 22.76 | 1,100 |
| LASR | 14.20▲ | +0.65 (+4.80%) | 14.44 | 13.53 | 393,200 |
| LAWS | 43.50▲ | +0.29 (+0.67%) | 43.65 | 43.22 | 4,000 |
| LB | 17.73▲ | +1.13 (+6.81%) | 17.76 | 16.65 | 5,547,400 |
| LBAI | 15.75▲ | +0.01 (+0.06%) | 15.93 | 15.64 | 57,600 |
| LBC | 11.09▼ | -0.02 (-0.18%) | 11.23 | 11.03 | 9,900 |
| LBDC | 13.99▲ | +0.009 (+0.06%) | 14.028 | 13.99 | 1,000 |
| LBJ | 19.96▲ | +0.92 (+4.83%) | 20.22 | 19.15 | 389,600 |
| LBRDA | 109.79▼ | -0.15 (-0.14%) | 110.91 | 109.68 | 45,200 |
| LBRDK | 109.98▼ | -0.18 (-0.16%) | 111.01 | 108.743 | 420,100 |
| LBRT | 8.73▲ | +0.04 (+0.46%) | 9.03 | 8.47 | 1,237,000 |
| LC | 12.90▲ | +0.17 (+1.34%) | 13.12 | 12.60 | 396,200 |
| LCA | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 41,000 |
| LCI | 11.69▲ | +0.25 (+2.19%) | 11.96 | 11.48 | 609,300 |
| LCII | 97.43▼ | -0.23 (-0.24%) | 98.18 | 95.16 | 157,100 |
| LCNB | 17.91▼ | -0.05 (-0.28%) | 18.00 | 16.86 | 10,400 |
| LCUT | 8.36▲ | +0.02 (+0.24%) | 8.50 | 8.26 | 2,400 |
| LDL | 23.53▲ | +0.43 (+1.86%) | 23.65 | 22.59 | 74,200 |
| LDP | 25.57▲ | +0.13 (+0.51%) | 25.59 | 25.45 | 42,400 |
| LDRS | 21.95▲ | +0.08 (+0.37%) | 21.95 | 21.95 | 0 |
| LDUR | 100.10▲ | +0.06 (+0.06%) | 100.18 | 99.98 | 13,000 |
| LE | 12.11▲ | +0.20 (+1.68%) | 12.185 | 11.52 | 167,900 |
| LEA | 125.00▲ | +4.28 (+3.55%) | 125.05 | 119.45 | 463,700 |
| LEAD | 35.839▼ | -0.0649 (-0.18%) | 36.00 | 35.839 | 5,100 |
| LEAF | 3.12▼ | -0.13 (-4.00%) | 3.195 | 3.11 | 51,262 |
| LECO | 88.23▲ | +1.16 (+1.33%) | 88.47 | 86.15 | 383,600 |
| LEDS | 2.68▲ | +0.10 (+3.88%) | 2.69 | 2.58 | 1,000 |
| LEG | 44.62▲ | +0.61 (+1.39%) | 44.77 | 43.94 | 1,086,800 |
| LEGH | 15.89▼ | -0.09 (-0.56%) | 16.00 | 15.72 | 6,300 |
| LEGR | 29.965▲ | +0.135 (+0.45%) | 29.965 | 29.965 | 200 |
| LEJU | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.69 | 5,300 |
| LEMB | 45.40▲ | +0.11 (+0.24%) | 45.46 | 45.36 | 151,900 |
| LEN | 61.61▲ | +0.59 (+0.97%) | 62.06 | 60.86 | 3,220,500 |
| LEN.B | 48.89▲ | +0.41 (+0.85%) | 49.28 | 48.39 | 39,400 |
| LEVI | 17.58▲ | +0.56 (+3.29%) | 17.69 | 17.00 | 1,519,700 |
| LEVL | 24.46▼ | -0.18 (-0.73%) | 24.69 | 24.46 | 1,100 |
| LFC | 12.51▼ | -0.08 (-0.64%) | 12.57 | 12.49 | 219,600 |
| LFEQ | 28.23▼ | -0.0885 (-0.31%) | 28.365 | 28.23 | 1,500 |
| LFUS | 188.63▼ | -0.49 (-0.26%) | 190.41 | 182.97 | 86,200 |
| LFVN | 14.92▲ | +0.15 (+1.02%) | 14.98 | 14.69 | 137,300 |
| LGC | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.21 | 500 |
| LGF.B | 8.24▲ | +0.24 (+3.00%) | 8.31 | 7.83 | 657,400 |
| LGI | 15.42 | +0.00 (+0.00%) | 15.50 | 15.37 | 14,000 |
| LGND | 110.85▲ | +2.28 (+2.10%) | 111.69 | 109.31 | 242,300 |
| LIFE | 3.52▲ | +0.10 (+2.92%) | 3.74 | 3.42 | 49,300 |
| LII | 247.56▼ | -0.61 (-0.25%) | 251.60 | 242.98 | 475,800 |
| LILA | 18.96▲ | +0.04 (+0.21%) | 19.30 | 18.78 | 214,100 |
| LILAK | 18.70▲ | +0.02 (+0.11%) | 18.99 | 18.53 | 432,900 |
| LINC | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.14 | 4,700 |
| LIND | 17.18▼ | -0.17 (-0.98%) | 17.42 | 17.01 | 56,100 |
| LIQT | 8.07▲ | +0.10 (+1.25%) | 8.10 | 7.78 | 80,900 |
| LIT | 24.38▲ | +0.01 (+0.04%) | 24.48 | 24.13 | 50,800 |
| LITE | 55.02▼ | -0.57 (-1.03%) | 56.08 | 54.96 | 586,700 |
| LIVE | 8.78▲ | +0.02 (+0.23%) | 8.89 | 8.74 | 3,600 |
| LIVX | 1.61 | +0.00 (+0.00%) | 1.68 | 1.58 | 35,300 |
| LK | 21.18▲ | +1.16 (+5.79%) | 21.41 | 20.05 | 4,118,400 |
| LKFN | 45.69▲ | +0.825 (+1.84%) | 46.06 | 44.62 | 70,300 |
| LKOR | 57.2082▲ | +0.1382 (+0.24%) | 57.2082 | 57.2001 | 897 |
| LKQ | 31.89▲ | +0.24 (+0.76%) | 32.14 | 31.57 | 1,643,900 |
| LL | 9.65▲ | +0.02 (+0.21%) | 9.82 | 9.45 | 802,800 |
| LLNW | 4.39▲ | +0.28 (+6.81%) | 4.41 | 4.12 | 3,643,100 |
| LLY | 109.84▲ | +1.93 (+1.79%) | 111.46 | 108.89 | 5,708,500 |
| LMAT | 34.91▼ | -0.71 (-1.99%) | 35.99 | 34.84 | 77,300 |
| LMLP | 16.89▼ | -0.21 (-1.23%) | 17.10 | 16.89 | 8,800 |
| LMNX | 20.12▲ | +0.03 (+0.15%) | 20.28 | 19.89 | 85,300 |
| LMST | 15.25▲ | +0.01 (+0.07%) | 15.25 | 15.25 | 100 |
| LN | 36.52▲ | +0.05 (+0.14%) | 36.65 | 36.46 | 34,400 |
| LNC | 61.33▲ | +0.45 (+0.74%) | 61.86 | 59.93 | 961,500 |
| LNDC | 9.39▼ | -0.15 (-1.57%) | 9.54 | 9.32 | 88,000 |
| LNG | 63.86▲ | +0.19 (+0.30%) | 64.34 | 63.32 | 1,108,400 |
| LNGR | 21.99▲ | +0.20 (+0.92%) | 22.06 | 21.872 | 3,500 |
| LNN | 92.72▲ | +2.00 (+2.20%) | 93.24 | 90.00 | 68,900 |
| LNT | 53.37▲ | +0.22 (+0.41%) | 53.55 | 53.18 | 1,359,100 |
| LOAN | 6.34▲ | +0.04 (+0.63%) | 6.42 | 6.25 | 40,800 |
| LOB | 18.49▲ | +0.04 (+0.22%) | 18.68 | 18.27 | 134,600 |
| LOCO | 12.06▲ | +0.08 (+0.67%) | 12.08 | 11.74 | 281,600 |
| LOMA | 5.96▼ | -0.05 (-0.83%) | 6.02 | 5.88 | 1,569,400 |
| LONE | 2.38▲ | +0.07 (+3.03%) | 2.41 | 2.28 | 50,700 |
| LOOP | 10.91▼ | -0.34 (-3.02%) | 11.709 | 10.51 | 83,300 |
| LOR | 9.49▲ | +0.03 (+0.32%) | 9.52 | 9.47 | 49,800 |
| LOUP | 22.945▼ | -0.183 (-0.79%) | 23.08 | 22.945 | 3,300 |
| LOVE | 19.88▲ | +0.48 (+2.47%) | 20.171 | 19.09 | 402,900 |
| LOW | 112.47▲ | +0.52 (+0.46%) | 113.53 | 111.61 | 3,574,700 |
| LOWC | 93.451▼ | -0.094 (-0.10%) | 93.90 | 93.451 | 1,400 |
| LPCN | 3.06▲ | +0.01 (+0.33%) | 3.10 | 3.025 | 50,600 |
| LPI | 2.39▲ | +0.07 (+3.02%) | 2.43 | 2.28 | 3,537,800 |
| LPL | 6.21▼ | -0.03 (-0.48%) | 6.25 | 6.18 | 111,500 |
| LPTH | 0.73▲ | +0.01 (+1.39%) | 0.74 | 0.72 | 9,500 |
| LPX | 28.29▲ | +1.05 (+3.85%) | 28.79 | 27.18 | 3,120,800 |
| LQD | 127.07▲ | +0.22 (+0.17%) | 127.26 | 126.88 | 5,820,000 |
| LQDA | 4.44▼ | -0.10 (-2.20%) | 4.78 | 4.35 | 86,100 |
| LQDH | 93.914▼ | -0.05 (-0.05%) | 94.065 | 93.902 | 3,300 |
| LQDI | 26.375▲ | +0.0636 (+0.24%) | 26.375 | 26.375 | 0 |
| LQDT | 6.45▼ | -0.05 (-0.77%) | 6.54 | 6.40 | 29,600 |