Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 26, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HYD 57.15 +0.05 (+0.09%) 57.25 56.92 360,807
HYDB 46.55 +0.20 (+0.43%) 46.55 46.31 1,129
HYDW 48.895 +0.226 (+0.46%) 49.00 48.88 2,200
HYEM 21.49 +0.02 (+0.09%) 21.65 21.45 107,786
HYG 81.84 +0.61 (+0.75%) 82.16 81.18 26,760,102
HYGH 80.8081 +0.6926 (+0.86%) 80.97 80.61 2,363
HYGV 44.208 +0.358 (+0.82%) 44.47 44.208 19,600
HYHG 58.305 +0.45 (+0.78%) 58.41 57.98 7,020
HYI 13.99 +0.17 (+1.23%) 14.05 13.86 232,700
HYLB 46.69 +0.41 (+0.89%) 46.86 46.66 998,859
HYLD 26.811 -0.249 (-0.92%) 27.096 26.70 19,319
HYLS 45.84 +0.14 (+0.31%) 46.08 45.80 512,600
HYLV 24.445 +0.13 (+0.53%) 24.53 24.31 212,743
HYMB 53.95 -0.15 (-0.28%) 54.10 53.73 298,500
HYND 14.96 +0.25 (+1.70%) 14.96 14.71 900
HYRE 2.28 +0.11 (+5.07%) 2.29 2.05 83,769
HYS 90.07 +0.62 (+0.69%) 90.53 89.84 101,734
HYT 9.87 +0.15 (+1.54%) 9.96 9.79 411,700
HYUP 43.621 +0.3993 (+0.92%) 43.621 43.621 200
HYXE 49.5617 +0.3917 (+0.80%) 49.769 49.5617 25,381
HYXU 46.56 +0.48 (+1.04%) 46.57 46.54 7,100
HYZD 20.07 -0.07 (-0.35%) 20.14 19.99 21,100
HZN 1.54 +0.03 (+1.99%) 1.62 1.46 47,397
HZNP 49.32 -0.24 (-0.48%) 50.32 49.02 2,333,676
HZO 19.71 +1.04 (+5.57%) 19.94 19.10 251,600
IAA 39.26 +2.20 (+5.94%) 39.50 38.24 2,798,600
IAC 261.63 +0.80 (+0.31%) 265.62 259.5325 515,793
IAE 6.95 -0.02 (-0.29%) 7.09 6.82 22,500
IAF 4.2252 +0.1452 (+3.56%) 4.24 4.13 39,345
IAI 60.00 +2.46 (+4.28%) 60.33 59.00 39,676
IAK 53.1436 +1.6636 (+3.23%) 53.9124 53.08 14,201
IART 51.99 +2.10 (+4.21%) 52.40 51.16 408,193
IAT 33.63 +2.54 (+8.17%) 34.09 32.50 138,500
IBA 35.52 +0.81 (+2.33%) 35.86 35.25 9,300
IBCE 25.0751 -0.0249 (-0.10%) 25.0751 25.031 2,237
IBCP 14.15 +0.95 (+7.20%) 14.28 13.47 95,600
IBD 25.707 -0.004 (-0.02%) 25.89 25.64 32,200
IBDD 27.215 +0.0428 (+0.16%) 27.23 27.1505 1,098
IBDM 25.11 -0.04 (-0.16%) 25.18 25.10 167,858
IBDN 25.525 -0.015 (-0.06%) 25.5599 25.51 112,747
IBDO 25.94 +0.01 (+0.04%) 25.97 25.90 250,825
IBDP 25.97 +0.04 (+0.15%) 25.99 25.905 143,789
IBDQ 26.49 +0.04 (+0.15%) 26.53 26.46 135,723
IBDR 26.04 -0.05 (-0.19%) 26.11 26.04 103,853
IBDS 26.15 -0.05 (-0.19%) 26.285 26.145 23,400
IBDT 28.00 -0.02 (-0.07%) 28.08 27.795 17,227
IBDU 25.885 +0.0094 (+0.04%) 25.99 25.831 7,858
IBHA 23.57 +0.115 (+0.49%) 23.64 23.57 2,000
IBHB 22.973 +0.153 (+0.67%) 23.10 22.95 5,800
IBHC 22.80 +0.205 (+0.91%) 22.84 22.80 3,000
IBHD 22.77 +0.178 (+0.79%) 22.81 22.77 400
IBHE 23.318 +0.203 (+0.88%) 23.39 23.318 2,900
IBIO 1.64 +0.13 (+8.61%) 1.75 1.57 15,054,100
IBKC 43.01 +3.32 (+8.36%) 43.52 41.47 308,773
IBKR 40.53 +1.71 (+4.40%) 40.88 39.84 580,677
IBM 121.76 +3.37 (+2.85%) 122.62 121.01 5,467,300
IBMJ 25.9449 +0.0149 (+0.06%) 25.96 25.9001 14,063
IBMK 26.4932 +0.0532 (+0.20%) 26.50 26.4101 23,129
IBML 26.205 -0.005 (-0.02%) 26.245 26.16 14,300
IBMM 26.9454 +0.0155 (+0.06%) 26.98 26.8894 8,542
IBMN 27.85 +0.045 (+0.16%) 27.85 27.7901 14,358
IBMO 26.558 +0.043 (+0.16%) 26.65 26.507 16,000
IBMP 26.717 +0.022 (+0.08%) 26.81 26.625 2,400
IBMQ 27.08 +0.135 (+0.50%) 27.08 26.89 21,400
IBND 32.34 +0.2502 (+0.78%) 32.34 32.07 9,050
IBOC 30.42 +1.94 (+6.81%) 30.80 29.65 302,500
IBP 64.09 +2.50 (+4.06%) 66.81 63.94 278,951
IBTE 25.975 +0.00 (+0.00%) 25.975 25.975 0
IBTG 26.215 -0.02 (-0.08%) 26.22 26.17 593
IBTI 26.515 -0.05 (-0.19%) 26.515 26.51 201
IBTJ 26.55 -0.07 (-0.26%) 26.55 26.55 435
IBTX 36.21 +4.98 (+15.95%) 36.76 32.98 5,006,400
IBUY 63.52 +0.40 (+0.63%) 64.6197 63.23 116,032
ICBK 21.54 +0.04 (+0.19%) 21.95 20.43 11,184
ICCC 4.28 +0.13 (+3.13%) 4.30 4.10 51,800
ICD 6.43 +0.23 (+3.71%) 6.61 6.081 134,500
ICE 94.23 +0.46 (+0.49%) 95.69 94.02 2,689,600
ICF 98.38 +3.32 (+3.49%) 98.865 97.20 73,955
ICFI 63.61 +3.23 (+5.35%) 65.00 61.81 104,100
ICHR 23.18 +1.20 (+5.46%) 23.69 22.55 266,787
ICL 3.47 +0.06 (+1.76%) 3.49 3.44 119,200
ICLK 5.47 +0.08 (+1.48%) 5.69 5.23 1,506,300
ICLN 11.75 +0.42 (+3.71%) 11.85 11.71 869,600
ICLR 167.70 +1.19 (+0.71%) 171.72 166.93 299,530
ICMB 3.87 -0.01 (-0.26%) 4.00 3.85 31,050
ICOL 7.99 +0.105 (+1.33%) 8.06 7.99 11,729
ICON 1.00 +0.09 (+9.89%) 1.03 0.94 225,500
ICOW 21.443 +0.538 (+2.57%) 21.54 21.443 1,100
ICSH 50.49 +0.015 (+0.03%) 50.49 50.46 702,020
ICUI 192.28 +1.25 (+0.65%) 194.70 191.11 83,885
ICVT 65.51 +0.71 (+1.10%) 65.85 65.50 110,075
IDA 90.03 +1.93 (+2.19%) 91.06 89.83 234,130
IDCC 56.74 +2.19 (+4.01%) 57.73 55.85 205,400
IDE 8.90 +0.28 (+3.25%) 8.91 8.80 137,900
IDEV 49.29 +1.43 (+2.99%) 49.4886 49.19 106,944
IDHD 22.14 +0.6566 (+3.06%) 22.35 21.99 1,698
IDHQ 23.6101 +0.5901 (+2.56%) 23.72 23.5149 10,406
IDLB 24.4553 +0.6453 (+2.71%) 24.55 24.4553 5,185
IDLV 27.21 +0.54 (+2.02%) 27.32 27.10 372,051
IDMO 26.1493 +0.4393 (+1.71%) 26.2333 26.1493 702