Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 30.99▲ | +0.15 (+0.49%) | 31.03 | 30.84 | 23,294 |
| MNBD | 25.6092▲ | +0.0083 (+0.03%) | 25.6092 | 25.6092 | 2 |
| MNSO | 21.21▲ | +0.75 (+3.67%) | 21.255 | 20.63 | 546,245 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 4,251 |
| MNTS | 0.50▲ | +0.1315 (+35.69%) | 0.55 | 0.351 | 4,935,398 |
| MO | 42.57▲ | +0.48 (+1.14%) | 42.72 | 42.02 | 10,757,985 |
| MOBX | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.98 | 18,686 |
| MODG | 15.82▲ | +0.22 (+1.41%) | 15.95 | 15.61 | 1,055,894 |
| MODV | 22.00▲ | +0.74 (+3.48%) | 22.53 | 21.03 | 204,375 |
| MOFG | 21.16▲ | +0.41 (+1.98%) | 21.505 | 20.62 | 31,242 |
| MOG.A | 154.82▲ | +0.95 (+0.62%) | 156.33 | 153.27 | 130,133 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOGU | 2.08▲ | +0.09 (+4.52%) | 2.08 | 2.08 | 167 |
| MOLN | 3.88▲ | +0.56 (+16.87%) | 3.89 | 3.7212 | 3,548 |
| MOMO | 5.71▲ | +0.12 (+2.15%) | 5.74 | 5.63 | 1,850,188 |
| MOND | 2.26▲ | +0.07 (+3.20%) | 2.38 | 2.15 | 184,921 |
| MOO | 71.69▲ | +0.17 (+0.24%) | 71.9699 | 71.09 | 34,491 |
| MORF | 28.50▲ | +0.51 (+1.82%) | 28.90 | 27.88 | 367,504 |
| MORN | 303.01▲ | +5.05 (+1.69%) | 303.83 | 294.05 | 94,081 |
| MORT | 10.75▲ | +0.09 (+0.84%) | 10.795 | 10.65 | 180,401 |
| MOS | 30.74▼ | -0.26 (-0.84%) | 31.01 | 30.35 | 2,930,251 |
| MOV | 25.71▲ | +0.14 (+0.55%) | 25.92 | 25.57 | 156,776 |
| MPA | 12.20▲ | +0.02 (+0.16%) | 12.26 | 12.18 | 7,600 |
| MPB | 20.41▼ | -0.09 (-0.44%) | 20.91 | 20.30 | 49,206 |
| MPX | 11.13▼ | -0.20 (-1.77%) | 11.49 | 11.06 | 35,051 |
| MQ | 5.43▲ | +0.12 (+2.26%) | 5.47 | 5.29 | 2,801,997 |
| MQT | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 59,400 |
| MRCC | 7.20▲ | +0.065 (+0.91%) | 7.30 | 7.12 | 87,919 |
| MREO | 2.79▲ | +0.15 (+5.68%) | 2.81 | 2.6201 | 1,064,479 |
| MRK | 126.94▲ | +1.16 (+0.92%) | 128.08 | 126.22 | 7,805,992 |
| MRM | 6.06▼ | -0.02 (-0.33%) | 6.06 | 5.911 | 2,283 |
| MRNA | 104.46▲ | +3.05 (+3.01%) | 105.43 | 99.30 | 3,090,290 |
| MRNY | 20.14▲ | +0.30 (+1.51%) | 20.25 | 19.42 | 53,878 |
| MRT | 1.63▼ | -0.17 (-9.44%) | 1.89 | 1.60 | 341,322 |
| MS | 92.09▲ | +1.43 (+1.58%) | 92.66 | 90.705 | 7,294,357 |
| MSA | 187.72▲ | +2.34 (+1.26%) | 189.68 | 185.31 | 82,474 |
| MSB | 17.65▼ | -0.14 (-0.79%) | 17.85 | 17.50 | 26,128 |
| MSBI | 23.79▲ | +0.03 (+0.13%) | 24.10 | 23.73 | 58,277 |
| MSCI | 515.17▲ | +5.10 (+1.00%) | 522.13 | 510.39 | 915,198 |
| MSD | 7.03▲ | +0.09 (+1.30%) | 7.03 | 6.96 | 41,100 |
| MSDL | 21.18▼ | -0.05 (-0.24%) | 21.73 | 20.95 | 34,576 |
| MSEX | 48.02▲ | +0.02 (+0.04%) | 48.51 | 47.40 | 113,948 |
| MSFD | 14.68▼ | -0.07 (-0.47%) | 14.85 | 14.61 | 141,200 |
| MSGE | 38.46▲ | +0.52 (+1.37%) | 38.76 | 37.93 | 236,388 |
| MSGM | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.54 | 8,086 |
| MSGS | 182.21▲ | +2.32 (+1.29%) | 182.64 | 179.90 | 100,805 |
| MSI | 345.23▲ | +5.58 (+1.64%) | 347.86 | 339.76 | 1,026,875 |
| MSM | 92.55▲ | +0.09 (+0.10%) | 93.19 | 92.19 | 306,939 |
| MSSA | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.17 | 3,090 |
| MSTI | 20.226▲ | +0.031 (+0.15%) | 20.226 | 20.226 | 0 |
| MSTR | 1,324.01▲ | +149.90 (+12.77%) | 1,347.902 | 1,208.00 | 1,938,145 |
| MSTY | 32.65▲ | +3.03 (+10.23%) | 32.7799 | 30.3301 | 243,943 |
| MT | 25.81▲ | +0.42 (+1.65%) | 25.925 | 25.325 | 1,465,764 |
| MTB | 145.68▲ | +2.30 (+1.60%) | 146.06 | 143.00 | 861,276 |
| MTG | 19.97▲ | +0.14 (+0.71%) | 20.14 | 19.81 | 2,239,456 |
| MTLS | 5.12▼ | -0.10 (-1.92%) | 5.23 | 5.06 | 61,854 |
| MTTR | 4.80▲ | +3.06 (+175.86%) | 4.99 | 3.24 | 72,294,547 |
| MTX | 71.35▼ | -0.26 (-0.36%) | 72.39 | 71.04 | 106,036 |
| MUB | 106.57▲ | +0.10 (+0.09%) | 106.59 | 106.48 | 5,528,374 |
| MUC | 10.67▼ | -0.01 (-0.09%) | 10.73 | 10.67 | 170,900 |
| MUE | 9.75▲ | +0.01 (+0.10%) | 9.75 | 9.71 | 19,100 |
| MUFG | 10.04▲ | +0.23 (+2.34%) | 10.07 | 9.95 | 1,971,802 |
| MUI | 11.62 | +0.00 (+0.00%) | 11.67 | 11.62 | 140,000 |
| MUNI | 51.92▲ | +0.03 (+0.06%) | 51.95 | 51.87 | 82,418 |
| MUR | 46.05▲ | +0.06 (+0.13%) | 46.62 | 45.16 | 1,118,871 |
| MUSA | 418.07▲ | +0.84 (+0.20%) | 421.965 | 415.99 | 224,798 |
| MUSI | 42.5292▲ | +0.1092 (+0.26%) | 42.54 | 42.4554 | 7,320 |
| MUSQ | 24.6365▲ | +0.3926 (+1.62%) | 24.69 | 24.42 | 13,397 |
| MVBF | 20.08▼ | -0.10 (-0.50%) | 20.60 | 19.85 | 15,597 |
| MVPA | 30.5585▲ | +0.4722 (+1.57%) | 30.71 | 30.23 | 8,640 |
| MVV | 60.0512▲ | +1.0479 (+1.78%) | 60.70 | 59.045 | 9,558 |
| MWA | 15.81▼ | -0.16 (-1.00%) | 16.08 | 15.81 | 1,570,018 |
| MWG | 0.3366▼ | -0.027 (-7.43%) | 0.3635 | 0.3366 | 22,045 |
| MXCT | 3.96▲ | +0.01 (+0.25%) | 3.97 | 3.865 | 748,618 |
| MYE | 21.65▲ | +0.08 (+0.37%) | 21.72 | 21.49 | 189,552 |
| MYFW | 16.29▲ | +1.495 (+10.10%) | 16.29 | 14.33 | 77,630 |
| MYMD | 2.58▲ | +0.08 (+3.20%) | 2.69 | 2.50 | 65,555 |
| MYNA | 5.5354▼ | -0.0396 (-0.71%) | 5.88 | 5.50 | 4,588 |
| MYO | 3.44▲ | +0.25 (+7.84%) | 3.5348 | 3.17 | 215,473 |
| MYSZ | 0.515▲ | +0.015 (+3.00%) | 0.5618 | 0.4602 | 338,856 |
| MYTE | 4.01▲ | +0.18 (+4.70%) | 4.19 | 3.59 | 118,518 |
| NAAS | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.9875 | 714,111 |
| NAMS | 20.23▲ | +0.30 (+1.51%) | 20.67 | 20.01 | 85,269 |
| NANR | 55.68▼ | -0.28 (-0.50%) | 55.9385 | 54.98 | 28,861 |
| NAPA | 8.36▲ | +0.11 (+1.33%) | 8.42 | 8.175 | 816,331 |
| NATL | 21.14▲ | +0.08 (+0.38%) | 21.55 | 20.89 | 602,913 |
| NATR | 19.41▲ | +0.12 (+0.62%) | 19.6544 | 19.31 | 46,942 |
| NAVI | 16.58▲ | +0.37 (+2.28%) | 16.74 | 16.325 | 804,159 |
| NBBK | 13.89▲ | +0.29 (+2.13%) | 13.98 | 13.64 | 404,721 |
| NBCE | 23.77▲ | +0.0293 (+0.12%) | 23.77 | 23.77 | 12 |
| NBCT | 26.1817▲ | +0.1969 (+0.76%) | 26.1817 | 26.1817 | 3 |
| NBGR | 25.20▲ | +0.18 (+0.72%) | 25.20 | 25.20 | 93 |
| NBHC | 33.97▼ | -0.02 (-0.06%) | 34.38 | 33.95 | 140,870 |
| NBIX | 133.66▲ | +1.66 (+1.26%) | 134.1798 | 131.7949 | 575,067 |
| NBN | 52.62▼ | -0.21 (-0.40%) | 54.31 | 52.48 | 23,751 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBTB | 34.79▲ | +0.18 (+0.52%) | 35.01 | 34.50 | 137,774 |
| NBTX | 5.73▲ | +0.32 (+5.91%) | 5.86 | 5.6552 | 36,909 |
| NC | 28.63▲ | +0.32 (+1.13%) | 28.86 | 28.2062 | 16,367 |
| NCA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.57 | 31,900 |