Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRID | 53.14▲ | +0.49 (+0.93%) | 53.18 | 52.54 | 1,300 |
| GRIF | 40.39▲ | +0.79 (+1.99%) | 40.39 | 39.195 | 2,994 |
| GRMN | 90.17▼ | -0.74 (-0.81%) | 91.13 | 89.64 | 2,731,700 |
| GRNB | 27.3249▲ | +0.0999 (+0.37%) | 27.3249 | 27.2391 | 4,297 |
| GRNQ | 1.45▼ | -0.22 (-13.17%) | 1.57 | 1.38 | 987,814 |
| GRNV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 400 |
| GROW | 2.09▲ | +0.05 (+2.45%) | 2.15 | 1.99 | 72,400 |
| GRP= | 49.27▼ | -2.345 (-4.54%) | 49.27 | 49.27 | 1,907 |
| GRPN | 1.275▲ | +0.095 (+8.05%) | 1.285 | 1.17 | 8,654,999 |
| GRUB | 56.74▲ | +3.91 (+7.40%) | 57.81 | 52.7892 | 11,494,473 |
| GRVY | 50.70▲ | +8.92 (+21.35%) | 50.70 | 43.50 | 115,100 |
| GRWG | 6.61▲ | +0.11 (+1.69%) | 6.71 | 6.31 | 581,700 |
| GRX | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.20 | 45,300 |
| GS | 196.49▼ | -4.73 (-2.35%) | 200.92 | 194.65 | 3,822,600 |
| GSB | 9.45▼ | -0.09 (-0.94%) | 9.57 | 9.30 | 51,100 |
| GSBC | 40.56▼ | -1.22 (-2.92%) | 42.44 | 40.00 | 38,800 |
| GSBD | 16.80▼ | -0.04 (-0.24%) | 17.27 | 16.69 | 275,121 |
| GSEU | 26.8535▲ | +0.0241 (+0.09%) | 26.8535 | 26.8001 | 288 |
| GSEW | 46.02▲ | +0.144 (+0.31%) | 46.04 | 45.36 | 19,400 |
| GSG | 9.82▲ | +0.24 (+2.51%) | 9.90 | 9.49 | 272,057 |
| GSHD | 59.95▲ | +0.48 (+0.81%) | 60.31 | 58.63 | 69,806 |
| GSIE | 25.96▼ | -0.02 (-0.08%) | 26.00 | 25.66 | 325,520 |
| GSIT | 7.53▼ | -0.01 (-0.13%) | 7.57 | 7.32 | 33,000 |
| GSJY | 31.0316▼ | -0.2589 (-0.83%) | 31.0316 | 30.9457 | 1,875 |
| GSK | 41.92▲ | +0.38 (+0.91%) | 41.96 | 41.08 | 3,696,000 |
| GSLC | 61.87▲ | +0.47 (+0.77%) | 61.98 | 60.92 | 218,635 |
| GSP | 8.1136▲ | +0.2936 (+3.75%) | 8.16 | 7.77 | 9,926 |
| GSS | 2.95▲ | +0.21 (+7.66%) | 2.96 | 2.77 | 554,100 |
| GSSC | 39.03▼ | -0.33 (-0.84%) | 39.06 | 38.39 | 18,800 |
| GSST | 50.43▲ | +0.065 (+0.13%) | 50.45 | 50.34 | 2,500 |
| GSUM | 0.853▲ | +0.053 (+6.62%) | 0.853 | 0.785 | 140,700 |
| GSV | 0.72▲ | +0.02 (+2.86%) | 0.72 | 0.69 | 386,300 |
| GSX | 31.36▲ | +1.51 (+5.06%) | 31.95 | 30.06 | 13,615,200 |
| GSY | 50.2702▲ | +0.0102 (+0.02%) | 50.28 | 50.26 | 406,655 |
| GT | 7.61▼ | -0.22 (-2.81%) | 7.81 | 7.46 | 5,773,700 |
| GTEC | 2.10▲ | +0.005 (+0.24%) | 2.17 | 1.962 | 3,500 |
| GTES | 10.05▼ | -0.01 (-0.10%) | 10.25 | 9.88 | 320,300 |
| GTIP | 54.73▲ | +0.10 (+0.18%) | 54.74 | 54.65 | 5,500 |
| GTN.A | 14.97▲ | +0.45 (+3.10%) | 14.97 | 14.97 | 300 |
| GTO | 55.96▲ | +0.1853 (+0.33%) | 55.99 | 55.8395 | 16,384 |
| GTS | 19.90▲ | +1.29 (+6.93%) | 19.98 | 18.20 | 307,900 |
| GTX | 5.17▼ | -0.14 (-2.64%) | 5.29 | 4.92 | 858,103 |
| GTYH | 3.75▼ | -0.14 (-3.60%) | 3.93 | 3.58 | 73,614 |
| GUDB | 51.64▼ | -0.105 (-0.20%) | 51.64 | 51.64 | 100 |
| GUNR | 27.02▲ | +0.03 (+0.11%) | 27.14 | 26.74 | 401,752 |
| GURU | 34.05▲ | +0.1986 (+0.59%) | 34.0979 | 33.6709 | 3,861 |
| GUT | 6.95▼ | -0.03 (-0.43%) | 7.05 | 6.91 | 67,400 |
| GV | 3.85▼ | -0.06 (-1.53%) | 3.98 | 3.75 | 77,800 |
| GVA | 17.60▲ | +0.25 (+1.44%) | 17.77 | 16.75 | 475,600 |
| GVAL | 16.8557▲ | +0.0257 (+0.15%) | 16.8557 | 16.71 | 22,629 |
| GVI | 117.23▲ | +0.26 (+0.22%) | 117.24 | 116.85 | 90,865 |
| GVIP | 64.2288▲ | +0.7322 (+1.15%) | 64.2288 | 64.01 | 810 |
| GWB | 14.24▼ | -0.55 (-3.72%) | 14.58 | 14.04 | 571,500 |
| GWRE | 102.58▲ | +1.68 (+1.67%) | 102.81 | 100.66 | 1,104,471 |
| GWRS | 10.75▼ | -0.09 (-0.83%) | 10.89 | 10.63 | 13,295 |
| GWW | 309.62▲ | +0.41 (+0.13%) | 312.28 | 306.39 | 876,800 |
| GWX | 27.16▲ | +0.0386 (+0.14%) | 27.24 | 26.92 | 66,500 |
| GXC | 97.92▲ | +2.68 (+2.81%) | 97.92 | 95.78 | 82,237 |
| GXF | 20.755▼ | -0.1588 (-0.76%) | 21.02 | 20.33 | 2,469 |
| GXG | 22.5151▼ | -0.3349 (-1.47%) | 22.86 | 22.29 | 4,994 |
| GXGX | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 17,100 |
| GXTG | 29.1004▲ | +0.4196 (+1.46%) | 29.1004 | 27.20 | 5,302 |
| GYLD | 11.5515▼ | -0.0424 (-0.37%) | 11.5769 | 11.4601 | 3,084 |
| GYRO | 16.09 | +0.00 (+0.00%) | 16.09 | 16.09 | 400 |
| H | 55.09▼ | -0.42 (-0.76%) | 55.72 | 53.96 | 855,016 |
| HA | 14.43▼ | -0.42 (-2.83%) | 14.9001 | 14.092 | 1,210,256 |
| HACK | 44.84▲ | +1.38 (+3.18%) | 44.87 | 43.61 | 227,484 |
| HAE | 109.68▼ | -0.90 (-0.81%) | 112.56 | 107.27 | 432,000 |
| HAIL | 26.798▲ | +0.10 (+0.37%) | 26.798 | 26.20 | 1,300 |
| HAIN | 31.48▲ | +0.92 (+3.01%) | 31.61 | 30.36 | 943,700 |
| HALO | 24.27▲ | +0.81 (+3.45%) | 24.30 | 23.29 | 1,277,821 |
| HAP | 29.6786▼ | -0.0819 (-0.28%) | 29.6786 | 29.38 | 1,457 |
| HARP | 21.76▲ | +1.17 (+5.68%) | 22.00 | 16.34 | 624,900 |
| HAS | 73.51▲ | +0.05 (+0.07%) | 74.30 | 72.55 | 1,642,000 |
| HAUD | 22.5609▼ | -0.6341 (-2.73%) | 22.69 | 22.5609 | 2,048 |
| HAUZ | 22.91▲ | +0.18 (+0.79%) | 22.91 | 22.67 | 43,300 |
| HAWX | 24.9487▼ | -0.0192 (-0.08%) | 24.95 | 24.7201 | 8,412 |
| HBAN | 8.89▼ | -0.215 (-2.36%) | 9.11 | 8.78 | 15,164,402 |
| HBM | 2.70▲ | +0.14 (+5.47%) | 2.80 | 2.58 | 1,319,800 |
| HBNC | 10.26▼ | -0.385 (-3.62%) | 10.47 | 9.80 | 150,338 |
| HBP | 1.2914▲ | +0.0314 (+2.49%) | 1.36 | 1.26 | 25,821 |
| HBT | 12.72▼ | -0.51 (-3.85%) | 13.20 | 12.615 | 49,712 |
| HCCH | 10.503▲ | +0.003 (+0.03%) | 10.503 | 10.503 | 0 |
| HCCO | 9.90▲ | +0.10 (+1.02%) | 9.90 | 9.80 | 34,331 |
| HCM | 21.81▲ | +0.60 (+2.83%) | 22.40 | 21.21 | 991,500 |
| HCSG | 23.92▼ | -0.11 (-0.46%) | 24.06 | 23.47 | 598,016 |
| HD | 248.48▲ | +3.34 (+1.36%) | 249.71 | 244.73 | 5,300,870 |
| HDAW | 20.85▼ | -0.1559 (-0.74%) | 20.88 | 20.44 | 4,639 |
| HDB | 41.83▲ | +0.73 (+1.78%) | 41.99 | 40.78 | 2,900,000 |
| HDEF | 19.90▼ | -0.11 (-0.55%) | 20.00 | 19.74 | 58,708 |
| HDG | 44.96▼ | -0.21 (-0.46%) | 45.16 | 44.9449 | 3,493 |
| HDIV | 23.068▲ | +0.264 (+1.16%) | 23.068 | 23.068 | 1,000 |
| HDLB | 10.4054▼ | -0.1457 (-1.38%) | 10.4054 | 10.265 | 950 |
| HDMV | 27.691▲ | +0.121 (+0.44%) | 27.71 | 27.3822 | 19,084 |
| HDS | 31.71▼ | -0.29 (-0.91%) | 31.97 | 31.025 | 1,494,878 |
| HDSN | 0.89▼ | -0.01 (-1.11%) | 0.92 | 0.86 | 192,400 |
| HDV | 83.91▲ | +0.43 (+0.52%) | 84.11 | 82.11 | 455,231 |
| HE | 39.46▲ | +0.24 (+0.61%) | 39.92 | 38.59 | 481,830 |
| HEAR | 10.58▲ | +0.04 (+0.38%) | 10.82 | 10.43 | 232,200 |
| HEBT | 19.95▲ | +1.25 (+6.68%) | 20.00 | 18.69 | 109,507 |