Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRID 53.14 +0.49 (+0.93%) 53.18 52.54 1,300
GRIF 40.39 +0.79 (+1.99%) 40.39 39.195 2,994
GRMN 90.17 -0.74 (-0.81%) 91.13 89.64 2,731,700
GRNB 27.3249 +0.0999 (+0.37%) 27.3249 27.2391 4,297
GRNQ 1.45 -0.22 (-13.17%) 1.57 1.38 987,814
GRNV 9.91 +0.03 (+0.30%) 9.91 9.91 400
GROW 2.09 +0.05 (+2.45%) 2.15 1.99 72,400
GRP= 49.27 -2.345 (-4.54%) 49.27 49.27 1,907
GRPN 1.275 +0.095 (+8.05%) 1.285 1.17 8,654,999
GRUB 56.74 +3.91 (+7.40%) 57.81 52.7892 11,494,473
GRVY 50.70 +8.92 (+21.35%) 50.70 43.50 115,100
GRWG 6.61 +0.11 (+1.69%) 6.71 6.31 581,700
GRX 10.35 +0.07 (+0.68%) 10.35 10.20 45,300
GS 196.49 -4.73 (-2.35%) 200.92 194.65 3,822,600
GSB 9.45 -0.09 (-0.94%) 9.57 9.30 51,100
GSBC 40.56 -1.22 (-2.92%) 42.44 40.00 38,800
GSBD 16.80 -0.04 (-0.24%) 17.27 16.69 275,121
GSEU 26.8535 +0.0241 (+0.09%) 26.8535 26.8001 288
GSEW 46.02 +0.144 (+0.31%) 46.04 45.36 19,400
GSG 9.82 +0.24 (+2.51%) 9.90 9.49 272,057
GSHD 59.95 +0.48 (+0.81%) 60.31 58.63 69,806
GSIE 25.96 -0.02 (-0.08%) 26.00 25.66 325,520
GSIT 7.53 -0.01 (-0.13%) 7.57 7.32 33,000
GSJY 31.0316 -0.2589 (-0.83%) 31.0316 30.9457 1,875
GSK 41.92 +0.38 (+0.91%) 41.96 41.08 3,696,000
GSLC 61.87 +0.47 (+0.77%) 61.98 60.92 218,635
GSP 8.1136 +0.2936 (+3.75%) 8.16 7.77 9,926
GSS 2.95 +0.21 (+7.66%) 2.96 2.77 554,100
GSSC 39.03 -0.33 (-0.84%) 39.06 38.39 18,800
GSST 50.43 +0.065 (+0.13%) 50.45 50.34 2,500
GSUM 0.853 +0.053 (+6.62%) 0.853 0.785 140,700
GSV 0.72 +0.02 (+2.86%) 0.72 0.69 386,300
GSX 31.36 +1.51 (+5.06%) 31.95 30.06 13,615,200
GSY 50.2702 +0.0102 (+0.02%) 50.28 50.26 406,655
GT 7.61 -0.22 (-2.81%) 7.81 7.46 5,773,700
GTEC 2.10 +0.005 (+0.24%) 2.17 1.962 3,500
GTES 10.05 -0.01 (-0.10%) 10.25 9.88 320,300
GTIP 54.73 +0.10 (+0.18%) 54.74 54.65 5,500
GTN.A 14.97 +0.45 (+3.10%) 14.97 14.97 300
GTO 55.96 +0.1853 (+0.33%) 55.99 55.8395 16,384
GTS 19.90 +1.29 (+6.93%) 19.98 18.20 307,900
GTX 5.17 -0.14 (-2.64%) 5.29 4.92 858,103
GTYH 3.75 -0.14 (-3.60%) 3.93 3.58 73,614
GUDB 51.64 -0.105 (-0.20%) 51.64 51.64 100
GUNR 27.02 +0.03 (+0.11%) 27.14 26.74 401,752
GURU 34.05 +0.1986 (+0.59%) 34.0979 33.6709 3,861
GUT 6.95 -0.03 (-0.43%) 7.05 6.91 67,400
GV 3.85 -0.06 (-1.53%) 3.98 3.75 77,800
GVA 17.60 +0.25 (+1.44%) 17.77 16.75 475,600
GVAL 16.8557 +0.0257 (+0.15%) 16.8557 16.71 22,629
GVI 117.23 +0.26 (+0.22%) 117.24 116.85 90,865
GVIP 64.2288 +0.7322 (+1.15%) 64.2288 64.01 810
GWB 14.24 -0.55 (-3.72%) 14.58 14.04 571,500
GWRE 102.58 +1.68 (+1.67%) 102.81 100.66 1,104,471
GWRS 10.75 -0.09 (-0.83%) 10.89 10.63 13,295
GWW 309.62 +0.41 (+0.13%) 312.28 306.39 876,800
GWX 27.16 +0.0386 (+0.14%) 27.24 26.92 66,500
GXC 97.92 +2.68 (+2.81%) 97.92 95.78 82,237
GXF 20.755 -0.1588 (-0.76%) 21.02 20.33 2,469
GXG 22.5151 -0.3349 (-1.47%) 22.86 22.29 4,994
GXGX 9.89 +0.01 (+0.10%) 9.90 9.89 17,100
GXTG 29.1004 +0.4196 (+1.46%) 29.1004 27.20 5,302
GYLD 11.5515 -0.0424 (-0.37%) 11.5769 11.4601 3,084
GYRO 16.09 +0.00 (+0.00%) 16.09 16.09 400
H 55.09 -0.42 (-0.76%) 55.72 53.96 855,016
HA 14.43 -0.42 (-2.83%) 14.9001 14.092 1,210,256
HACK 44.84 +1.38 (+3.18%) 44.87 43.61 227,484
HAE 109.68 -0.90 (-0.81%) 112.56 107.27 432,000
HAIL 26.798 +0.10 (+0.37%) 26.798 26.20 1,300
HAIN 31.48 +0.92 (+3.01%) 31.61 30.36 943,700
HALO 24.27 +0.81 (+3.45%) 24.30 23.29 1,277,821
HAP 29.6786 -0.0819 (-0.28%) 29.6786 29.38 1,457
HARP 21.76 +1.17 (+5.68%) 22.00 16.34 624,900
HAS 73.51 +0.05 (+0.07%) 74.30 72.55 1,642,000
HAUD 22.5609 -0.6341 (-2.73%) 22.69 22.5609 2,048
HAUZ 22.91 +0.18 (+0.79%) 22.91 22.67 43,300
HAWX 24.9487 -0.0192 (-0.08%) 24.95 24.7201 8,412
HBAN 8.89 -0.215 (-2.36%) 9.11 8.78 15,164,402
HBM 2.70 +0.14 (+5.47%) 2.80 2.58 1,319,800
HBNC 10.26 -0.385 (-3.62%) 10.47 9.80 150,338
HBP 1.2914 +0.0314 (+2.49%) 1.36 1.26 25,821
HBT 12.72 -0.51 (-3.85%) 13.20 12.615 49,712
HCCH 10.503 +0.003 (+0.03%) 10.503 10.503 0
HCCO 9.90 +0.10 (+1.02%) 9.90 9.80 34,331
HCM 21.81 +0.60 (+2.83%) 22.40 21.21 991,500
HCSG 23.92 -0.11 (-0.46%) 24.06 23.47 598,016
HD 248.48 +3.34 (+1.36%) 249.71 244.73 5,300,870
HDAW 20.85 -0.1559 (-0.74%) 20.88 20.44 4,639
HDB 41.83 +0.73 (+1.78%) 41.99 40.78 2,900,000
HDEF 19.90 -0.11 (-0.55%) 20.00 19.74 58,708
HDG 44.96 -0.21 (-0.46%) 45.16 44.9449 3,493
HDIV 23.068 +0.264 (+1.16%) 23.068 23.068 1,000
HDLB 10.4054 -0.1457 (-1.38%) 10.4054 10.265 950
HDMV 27.691 +0.121 (+0.44%) 27.71 27.3822 19,084
HDS 31.71 -0.29 (-0.91%) 31.97 31.025 1,494,878
HDSN 0.89 -0.01 (-1.11%) 0.92 0.86 192,400
HDV 83.91 +0.43 (+0.52%) 84.11 82.11 455,231
HE 39.46 +0.24 (+0.61%) 39.92 38.59 481,830
HEAR 10.58 +0.04 (+0.38%) 10.82 10.43 232,200
HEBT 19.95 +1.25 (+6.68%) 20.00 18.69 109,507