Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTUS | 40.35▲ | +0.1532 (+0.38%) | 40.398 | 39.799 | 10,300 |
| HTZ | 7.89▲ | +0.16 (+2.07%) | 7.91 | 7.66 | 3,444,269 |
| HUBB | 437.23▲ | +18.81 (+4.50%) | 437.84 | 421.80 | 522,320 |
| HUBC | 3.92▼ | -0.15 (-3.69%) | 4.245 | 3.455 | 1,189,320 |
| HUHU | 7.15▲ | +0.18 (+2.58%) | 7.15 | 6.75 | 104,900 |
| HUIZ | 2.57▼ | -0.07 (-2.65%) | 2.6762 | 2.4602 | 14,856 |
| HUMA | 2.42▲ | +0.03 (+1.26%) | 2.46 | 2.34 | 2,228,103 |
| HURA | 2.53▲ | +0.17 (+7.20%) | 2.54 | 2.34 | 310,400 |
| HURC | 19.70▲ | +0.40 (+2.07%) | 20.14 | 19.10 | 32,132 |
| HUSA | 10.95▲ | +0.29 (+2.72%) | 11.05 | 10.50 | 102,900 |
| HUT | 22.12▼ | -0.12 (-0.54%) | 22.41 | 21.48 | 4,202,194 |
| HUYA | 3.25▲ | +0.19 (+6.21%) | 3.33 | 3.05 | 4,973,800 |
| HVAC | 29.226▲ | +0.466 (+1.62%) | 29.226 | 29.171 | 5,800 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15 |
| HWAY | 29.131▲ | +0.4019 (+1.40%) | 29.15 | 28.988 | 1,800 |
| HWBK | 29.20▲ | +0.44 (+1.53%) | 29.20 | 28.705 | 8,067 |
| HWC | 60.24▲ | +0.82 (+1.38%) | 60.29 | 59.075 | 1,163,915 |
| HWH | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.31 | 26,215 |
| HWKN | 163.59▲ | +3.73 (+2.33%) | 165.865 | 160.155 | 196,911 |
| HWM | 188.83▲ | +4.53 (+2.46%) | 189.48 | 185.25 | 3,040,100 |
| HXL | 60.71▲ | +1.74 (+2.95%) | 60.81 | 59.06 | 1,219,415 |
| HYAC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.1104 | 6,579 |
| HYBB | 46.61▲ | +0.0688 (+0.15%) | 46.67 | 46.5543 | 1,376,880 |
| HYBI | 50.495▲ | +0.08 (+0.16%) | 50.51 | 50.38 | 14,400 |
| HYBX | 30.56▲ | +0.04 (+0.13%) | 30.71 | 30.56 | 1,987 |
| HYDW | 46.94▲ | +0.023 (+0.05%) | 47.20 | 46.911 | 3,500 |
| HYEM | 19.77▲ | +0.01 (+0.05%) | 19.77 | 19.72 | 63,000 |
| HYFI | 37.51▲ | +0.22 (+0.59%) | 37.60 | 37.30 | 12,300 |
| HYFM | 4.31▲ | +0.09 (+2.13%) | 4.4694 | 4.28 | 11,764 |
| HYG | 80.14▲ | +0.08 (+0.10%) | 80.18 | 80.00 | 25,702,700 |
| HYGH | 86.22▲ | +0.12 (+0.14%) | 86.30 | 86.18 | 42,400 |
| HYGI | 27.355▲ | +0.05 (+0.18%) | 27.355 | 27.355 | 100 |
| HYGV | 40.67▲ | +0.05 (+0.12%) | 40.695 | 40.62 | 61,000 |
| HYI | 12.01▲ | +0.03 (+0.25%) | 12.02 | 11.935 | 56,184 |
| HYLB | 36.67▲ | +0.04 (+0.11%) | 36.69 | 36.62 | 620,900 |
| HYLN | 1.58▲ | +0.06 (+3.95%) | 1.615 | 1.53 | 871,597 |
| HYLS | 41.76▲ | +0.11 (+0.26%) | 41.77 | 41.69 | 271,185 |
| HYMC | 3.82 | +0.00 (+0.00%) | 3.89 | 3.74 | 397,900 |
| HYPR | 1.03▲ | +0.23 (+28.75%) | 1.09 | 0.837 | 3,644,049 |
| HYRM | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.32 | 7,955 |
| HYS | 94.55▲ | +0.23 (+0.24%) | 94.56 | 94.37 | 125,000 |
| HYSD | 20.185▲ | +0.035 (+0.17%) | 20.22 | 20.17 | 1,400 |
| HYTI | 19.95▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 39,500 |
| HYTR | 21.719▲ | +0.029 (+0.13%) | 21.78 | 21.71 | 41,300 |
| HYUP | 42.19▲ | +0.0426 (+0.10%) | 42.20 | 42.17 | 3,600 |
| HYXF | 47.065▲ | +0.035 (+0.07%) | 47.0748 | 46.99 | 5,851 |
| HYZD | 22.395▲ | +0.005 (+0.02%) | 22.45 | 22.3201 | 32,538 |
| IAC | 40.98▲ | +0.52 (+1.29%) | 41.31 | 40.62 | 562,800 |
| IAE | 7.02▼ | -0.02 (-0.28%) | 7.03 | 6.96 | 21,930 |
| IAI | 173.44▲ | +1.71 (+1.00%) | 173.96 | 171.33 | 56,100 |
| IAK | 128.96▲ | +0.72 (+0.56%) | 129.1687 | 127.6884 | 49,645 |
| IAS | 8.27▲ | +0.23 (+2.86%) | 8.345 | 8.07 | 858,607 |
| IAU | 62.96▼ | -0.15 (-0.24%) | 62.97 | 62.45 | 4,891,300 |
| IAUM | 33.30▼ | -0.07 (-0.21%) | 33.31 | 33.035 | 2,353,900 |
| IBAT | 23.0442▲ | +0.4302 (+1.90%) | 23.0442 | 23.0442 | 95 |
| IBB | 131.74▲ | +0.56 (+0.43%) | 132.29 | 130.88 | 1,026,052 |
| IBBQ | 22.25▲ | +0.0492 (+0.22%) | 22.35 | 22.205 | 12,100 |
| IBCP | 34.36▲ | +0.49 (+1.45%) | 34.54 | 33.55 | 72,633 |
| IBD | 23.91▲ | +0.02 (+0.08%) | 23.96 | 23.82 | 181,868 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 273,500 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 299,700 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 740,726 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.28 | 739,700 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.21 | 23.18 | 341,016 |
| IBDV | 21.82▲ | +0.03 (+0.14%) | 21.83 | 21.80 | 814,600 |
| IBDW | 20.84▲ | +0.02 (+0.10%) | 20.86 | 20.82 | 1,036,400 |
| IBDZ | 25.825▲ | +0.065 (+0.25%) | 25.88 | 25.75 | 82,900 |
| IBEX | 30.25▲ | +0.34 (+1.14%) | 30.33 | 29.65 | 87,171 |
| IBIB | 25.295▼ | -0.005 (-0.02%) | 25.30 | 25.28 | 1,400 |
| IBIC | 25.705▲ | +0.016 (+0.06%) | 25.705 | 25.68 | 7,400 |
| IBID | 25.995▲ | +0.01 (+0.04%) | 25.999 | 25.985 | 6,300 |
| IBIE | 26.135▲ | +0.005 (+0.02%) | 26.137 | 26.125 | 2,400 |
| IBIF | 26.165▲ | +0.015 (+0.06%) | 26.166 | 26.155 | 700 |
| IBIG | 26.26▲ | +0.05 (+0.19%) | 26.26 | 26.23 | 2,500 |
| IBIH | 26.07▲ | +0.035 (+0.13%) | 26.07 | 26.05 | 4,400 |
| IBII | 25.735▲ | +0.0335 (+0.13%) | 25.75 | 25.72 | 4,400 |
| IBIJ | 25.73▲ | +0.0291 (+0.11%) | 25.759 | 25.72 | 3,500 |
| IBIK | 25.51▲ | +0.035 (+0.14%) | 25.53 | 25.485 | 5,800 |
| IBIL | 25.11▲ | +0.053 (+0.21%) | 25.195 | 25.11 | 4,631 |
| IBIT | 67.65▼ | -0.18 (-0.27%) | 68.215 | 66.82 | 43,303,625 |
| IBKR | 59.43▼ | -0.02 (-0.03%) | 60.37 | 58.80 | 8,101,573 |
| IBLC | 44.4146▲ | +1.0033 (+2.31%) | 44.6599 | 43.0581 | 22,894 |
| IBO | 0.6977▲ | +0.0113 (+1.65%) | 0.7174 | 0.6631 | 512,354 |
| IBOC | 69.68▲ | +1.35 (+1.98%) | 69.835 | 67.90 | 209,769 |
| IBOT | 47.135▲ | +0.587 (+1.26%) | 47.135 | 46.80 | 3,500 |
| IBRN | 23.207▲ | +0.404 (+1.77%) | 23.275 | 23.207 | 100 |
| IBRX | 2.83▲ | +0.08 (+2.91%) | 2.87 | 2.74 | 7,246,529 |
| IBTF | 23.325▲ | +0.005 (+0.02%) | 23.33 | 23.32 | 556,500 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 182,400 |
| IBTH | 22.39 | +0.00 (+0.00%) | 22.39 | 22.38 | 240,300 |
| ICAP | 27.1039▲ | +0.4089 (+1.53%) | 27.1039 | 26.70 | 11,218 |
| ICCC | 6.60▲ | +0.14 (+2.17%) | 6.7975 | 6.49 | 13,263 |
| ICE | 181.94▲ | +1.14 (+0.63%) | 182.15 | 180.00 | 1,806,800 |
| ICHR | 23.27▲ | +0.67 (+2.96%) | 23.61 | 22.68 | 332,903 |
| ICOI | 62.0819▲ | +1.2579 (+2.07%) | 62.19 | 61.50 | 5,593 |
| ICON | 2.92▲ | +0.02 (+0.69%) | 3.10 | 2.86 | 135,169 |
| ICU | 0.6649▲ | +0.0557 (+9.14%) | 0.675 | 0.5937 | 1,892,921 |
| IDA | 118.93▲ | +0.33 (+0.28%) | 119.88 | 117.86 | 411,900 |
| IDAT | 36.669▲ | +0.4159 (+1.15%) | 36.669 | 36.54 | 1,100 |
| IDCC | 229.51▲ | +0.63 (+0.28%) | 235.88 | 229.23 | 336,386 |