Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWG 42.21 +0.04 (+0.09%) 42.31 42.0835 1,133,815
EWH 20.17 +0.06 (+0.30%) 20.235 20.155 1,763,042
EWI 48.21 -0.08 (-0.17%) 48.245 48.015 156,574
EWJ 74.60 +0.14 (+0.19%) 74.72 74.41 1,990,415
EWJV 35.07 +0.18 (+0.52%) 35.1055 34.91 191,722
EWK 22.07 -0.09 (-0.41%) 22.16 22.054 10,908
EWL 54.90 -0.37 (-0.67%) 55.025 54.73 529,114
EWM 24.41 +0.00 (+0.00%) 24.455 24.3493 75,641
EWN 54.29 -0.01 (-0.02%) 54.29 54.16 28,122
EWO 29.27 -0.02 (-0.07%) 29.43 29.23 15,500
EWP 44.65 +0.05 (+0.11%) 44.765 44.55 751,256
EWQ 43.08 -0.19 (-0.44%) 43.26 43.00 247,394
EWS 25.88 -0.01 (-0.04%) 25.965 25.87 1,427,844
EWT 59.44 +0.69 (+1.17%) 59.615 59.13 2,191,999
EWU 39.82 +0.21 (+0.53%) 39.825 39.67 1,876,090
EWW 61.70 +0.11 (+0.18%) 62.32 61.33 721,239
EWX 62.9096 +0.5144 (+0.82%) 62.9599 62.8684 6,077
EWY 72.70 +0.75 (+1.04%) 72.80 72.25 3,214,624
EWZ 29.31 +0.40 (+1.38%) 29.35 28.96 16,386,719
EWZS 13.22 +0.20 (+1.54%) 13.245 13.06 200,812
EXAS 53.36 -0.50 (-0.93%) 54.23 52.90 1,668,708
EXC 43.13 +0.21 (+0.49%) 43.33 42.89 3,602,300
EXEL 46.15 +1.85 (+4.18%) 48.74 44.12 6,040,447
EXG 8.88 +0.09 (+1.02%) 8.88 8.82 443,796
EXI 165.81 +0.50 (+0.30%) 166.16 165.50 79,259
EXK 5.08 +0.00 (+0.00%) 5.1167 4.985 7,029,438
EXLS 45.27 +0.62 (+1.39%) 45.42 44.55 1,793,909
EXOD 32.80 +3.36 (+11.41%) 33.19 29.20 147,662
EXP 214.18 +0.44 (+0.21%) 215.06 212.47 346,994
EXPD 118.38 -0.69 (-0.58%) 119.80 118.08 616,682
EXPE 176.48 +5.47 (+3.20%) 178.62 171.27 1,429,430
EXPI 9.51 -0.01 (-0.11%) 9.59 9.4401 453,430
EXPO 77.10 -0.50 (-0.64%) 77.92 76.59 186,368
EXR 152.88 +1.10 (+0.72%) 153.405 151.26 835,966
EXTR 18.70 +0.26 (+1.41%) 18.81 18.485 623,558
EXUS 25.98 -0.0213 (-0.08%) 27.11 25.98 2,103
EYE 23.90 -0.26 (-1.08%) 24.17 23.50 1,076,297
EYEN 14.36 -1.46 (-9.23%) 16.35 13.00 1,322,386
EZA 54.79 +0.48 (+0.88%) 54.82 54.42 87,529
EZJ 43.1665 -0.1035 (-0.24%) 43.33 43.1665 563
EZM 63.64 +0.227 (+0.36%) 63.9017 63.64 10,945
EZPW 14.03 +0.16 (+1.15%) 14.08 13.773 377,022
F 11.81 +0.04 (+0.34%) 11.96 11.75 60,267,891
FA 17.16 +0.20 (+1.18%) 17.34 17.019 381,654
FAAR 27.79 -0.13 (-0.47%) 27.94 27.7401 12,001
FAB 84.2913 +0.2713 (+0.32%) 84.54 84.21 1,091
FACT 10.3349 +0.0416 (+0.40%) 10.3503 10.3056 126
FAD 147.89 +1.31 (+0.89%) 148.035 147.46 2,134
FAF 63.25 +0.53 (+0.85%) 63.42 62.33 736,295
FAI 35.436 +0.495 (+1.42%) 35.55 35.00 1,700
FALN 27.08 +0.02 (+0.07%) 27.10 27.02 473,737
FAN 18.93 +0.336 (+1.81%) 18.936 18.67 43,340
FANG 140.90 -1.07 (-0.75%) 142.21 140.25 1,199,600
FARM 1.46 +0.03 (+2.10%) 1.48 1.41 48,846
FARO 43.92 +0.00 (+0.00%) 43.96 43.87 229,797
FARX 25.606 +0.019 (+0.07%) 25.606 25.606 500
FAS 176.64 +5.64 (+3.30%) 177.20 171.6601 550,436
FAST 43.13 +0.45 (+1.05%) 43.21 42.625 2,959,238
FAT 2.48 +0.02 (+0.81%) 2.52 2.3737 23,825
FATBB 2.7067 -0.0432 (-1.57%) 2.7067 2.415 1,635
FATE 1.12 +0.00 (+0.00%) 1.155 1.11 1,213,797
FATN 9.00 +0.00 (+0.00%) 9.42 9.00 22,600
FAX 16.34 -0.04 (-0.24%) 16.44 16.32 74,700
FBIN 53.45 -0.86 (-1.58%) 54.7093 53.18 1,086,596
FBIO 1.88 +0.05 (+2.73%) 1.94 1.86 180,983
FBIZ 54.69 +1.44 (+2.70%) 55.00 53.34 57,439
FBK 47.53 +0.54 (+1.15%) 47.94 46.99 223,654
FBLA 11.51 +0.10 (+0.88%) 11.60 11.43 72,834
FBNC 47.24 +0.385 (+0.82%) 47.59 46.685 181,973
FBOT 30.514 +0.264 (+0.87%) 30.546 30.39 5,100
FBP 21.93 +0.26 (+1.20%) 22.07 21.75 500,400
FBRT 10.93 -0.01 (-0.09%) 11.015 10.82 318,400
FBRX 13.66 -0.18 (-1.30%) 14.49 13.345 23,700
FBT 164.22 +0.465 (+0.28%) 164.9259 163.53 5,323
FBZ 12.185 +0.235 (+1.97%) 12.185 12.13 238
FCAP 43.68 +1.17 (+2.75%) 44.17 42.51 7,741
FCBC 41.79 +0.79 (+1.93%) 41.87 40.65 71,394
FCCO 25.76 +0.34 (+1.34%) 25.84 25.67 16,898
FCEF 22.615 +0.07 (+0.31%) 22.629 22.60 5,484
FCF 17.26 +0.28 (+1.65%) 17.31 17.09 371,100
FCFS 136.77 +0.01 (+0.01%) 137.92 136.10 128,319
FCFY 25.7166 +0.1366 (+0.53%) 25.7166 25.7166 3
FCG 23.43 -0.11 (-0.47%) 23.6342 23.35 232,055
FCN 164.89 +1.03 (+0.63%) 165.35 162.82 216,500
FCNCA 2,088.73 +14.825 (+0.71%) 2,114.96 2,082.71 45,360
FCO 6.52 +0.04 (+0.62%) 6.55 6.5037 86,443
FCOM 64.78 +0.42 (+0.65%) 64.8691 64.564 62,628
FCPT 27.18 +0.07 (+0.26%) 27.22 26.93 243,014
FCTE 26.67 +0.23 (+0.87%) 26.70 26.45 107,364
FCUS 25.8679 +0.3541 (+1.39%) 25.8679 25.755 515
FCVT 38.991 +0.371 (+0.96%) 39.1395 38.73 6,411
FCX 45.80 +0.03 (+0.07%) 46.21 45.57 7,607,321
FDAT 21.4271 +0.1391 (+0.65%) 21.46 21.367 1,304
FDBC 48.59 +1.24 (+2.62%) 48.59 48.59 1,814
FDCF 44.35 +0.30 (+0.68%) 44.44 44.08 9,800
FDD 15.59 +0.04 (+0.26%) 15.5977 15.535 159,407
FDFF 38.42 +0.27 (+0.71%) 38.69 38.365 4,300
FDG 109.59 +0.942 (+0.87%) 109.79 109.30 12,676
FDHY 48.87 -0.04 (-0.08%) 49.09 48.87 63,226
FDIF 33.93 +0.17 (+0.50%) 33.987 33.90 1,500