Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HTUS 40.35 +0.1532 (+0.38%) 40.398 39.799 10,300
HTZ 7.89 +0.16 (+2.07%) 7.91 7.66 3,444,269
HUBB 437.23 +18.81 (+4.50%) 437.84 421.80 522,320
HUBC 3.92 -0.15 (-3.69%) 4.245 3.455 1,189,320
HUHU 7.15 +0.18 (+2.58%) 7.15 6.75 104,900
HUIZ 2.57 -0.07 (-2.65%) 2.6762 2.4602 14,856
HUMA 2.42 +0.03 (+1.26%) 2.46 2.34 2,228,103
HURA 2.53 +0.17 (+7.20%) 2.54 2.34 310,400
HURC 19.70 +0.40 (+2.07%) 20.14 19.10 32,132
HUSA 10.95 +0.29 (+2.72%) 11.05 10.50 102,900
HUT 22.12 -0.12 (-0.54%) 22.41 21.48 4,202,194
HUYA 3.25 +0.19 (+6.21%) 3.33 3.05 4,973,800
HVAC 29.226 +0.466 (+1.62%) 29.226 29.171 5,800
HVII 10.16 +0.00 (+0.00%) 10.16 10.16 15
HWAY 29.131 +0.4019 (+1.40%) 29.15 28.988 1,800
HWBK 29.20 +0.44 (+1.53%) 29.20 28.705 8,067
HWC 60.24 +0.82 (+1.38%) 60.29 59.075 1,163,915
HWH 1.36 +0.05 (+3.82%) 1.38 1.31 26,215
HWKN 163.59 +3.73 (+2.33%) 165.865 160.155 196,911
HWM 188.83 +4.53 (+2.46%) 189.48 185.25 3,040,100
HXL 60.71 +1.74 (+2.95%) 60.81 59.06 1,219,415
HYAC 11.15 +0.02 (+0.18%) 11.15 11.1104 6,579
HYBB 46.61 +0.0688 (+0.15%) 46.67 46.5543 1,376,880
HYBI 50.495 +0.08 (+0.16%) 50.51 50.38 14,400
HYBX 30.56 +0.04 (+0.13%) 30.71 30.56 1,987
HYDW 46.94 +0.023 (+0.05%) 47.20 46.911 3,500
HYEM 19.77 +0.01 (+0.05%) 19.77 19.72 63,000
HYFI 37.51 +0.22 (+0.59%) 37.60 37.30 12,300
HYFM 4.31 +0.09 (+2.13%) 4.4694 4.28 11,764
HYG 80.14 +0.08 (+0.10%) 80.18 80.00 25,702,700
HYGH 86.22 +0.12 (+0.14%) 86.30 86.18 42,400
HYGI 27.355 +0.05 (+0.18%) 27.355 27.355 100
HYGV 40.67 +0.05 (+0.12%) 40.695 40.62 61,000
HYI 12.01 +0.03 (+0.25%) 12.02 11.935 56,184
HYLB 36.67 +0.04 (+0.11%) 36.69 36.62 620,900
HYLN 1.58 +0.06 (+3.95%) 1.615 1.53 871,597
HYLS 41.76 +0.11 (+0.26%) 41.77 41.69 271,185
HYMC 3.82 +0.00 (+0.00%) 3.89 3.74 397,900
HYPR 1.03 +0.23 (+28.75%) 1.09 0.837 3,644,049
HYRM 23.35 +0.02 (+0.09%) 23.37 23.32 7,955
HYS 94.55 +0.23 (+0.24%) 94.56 94.37 125,000
HYSD 20.185 +0.035 (+0.17%) 20.22 20.17 1,400
HYTI 19.95 +0.10 (+0.50%) 19.95 19.86 39,500
HYTR 21.719 +0.029 (+0.13%) 21.78 21.71 41,300
HYUP 42.19 +0.0426 (+0.10%) 42.20 42.17 3,600
HYXF 47.065 +0.035 (+0.07%) 47.0748 46.99 5,851
HYZD 22.395 +0.005 (+0.02%) 22.45 22.3201 32,538
IAC 40.98 +0.52 (+1.29%) 41.31 40.62 562,800
IAE 7.02 -0.02 (-0.28%) 7.03 6.96 21,930
IAI 173.44 +1.71 (+1.00%) 173.96 171.33 56,100
IAK 128.96 +0.72 (+0.56%) 129.1687 127.6884 49,645
IAS 8.27 +0.23 (+2.86%) 8.345 8.07 858,607
IAU 62.96 -0.15 (-0.24%) 62.97 62.45 4,891,300
IAUM 33.30 -0.07 (-0.21%) 33.31 33.035 2,353,900
IBAT 23.0442 +0.4302 (+1.90%) 23.0442 23.0442 95
IBB 131.74 +0.56 (+0.43%) 132.29 130.88 1,026,052
IBBQ 22.25 +0.0492 (+0.22%) 22.35 22.205 12,100
IBCP 34.36 +0.49 (+1.45%) 34.54 33.55 72,633
IBD 23.91 +0.02 (+0.08%) 23.96 23.82 181,868
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
IBDS 24.19 +0.02 (+0.08%) 24.19 24.17 740,726
IBDT 25.31 +0.03 (+0.12%) 25.32 25.28 739,700
IBDU 23.20 +0.02 (+0.09%) 23.21 23.18 341,016
IBDV 21.82 +0.03 (+0.14%) 21.83 21.80 814,600
IBDW 20.84 +0.02 (+0.10%) 20.86 20.82 1,036,400
IBDZ 25.825 +0.065 (+0.25%) 25.88 25.75 82,900
IBEX 30.25 +0.34 (+1.14%) 30.33 29.65 87,171
IBIB 25.295 -0.005 (-0.02%) 25.30 25.28 1,400
IBIC 25.705 +0.016 (+0.06%) 25.705 25.68 7,400
IBID 25.995 +0.01 (+0.04%) 25.999 25.985 6,300
IBIE 26.135 +0.005 (+0.02%) 26.137 26.125 2,400
IBIF 26.165 +0.015 (+0.06%) 26.166 26.155 700
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500
IBIH 26.07 +0.035 (+0.13%) 26.07 26.05 4,400
IBII 25.735 +0.0335 (+0.13%) 25.75 25.72 4,400
IBIJ 25.73 +0.0291 (+0.11%) 25.759 25.72 3,500
IBIK 25.51 +0.035 (+0.14%) 25.53 25.485 5,800
IBIL 25.11 +0.053 (+0.21%) 25.195 25.11 4,631
IBIT 67.65 -0.18 (-0.27%) 68.215 66.82 43,303,625
IBKR 59.43 -0.02 (-0.03%) 60.37 58.80 8,101,573
IBLC 44.4146 +1.0033 (+2.31%) 44.6599 43.0581 22,894
IBO 0.6977 +0.0113 (+1.65%) 0.7174 0.6631 512,354
IBOC 69.68 +1.35 (+1.98%) 69.835 67.90 209,769
IBOT 47.135 +0.587 (+1.26%) 47.135 46.80 3,500
IBRN 23.207 +0.404 (+1.77%) 23.275 23.207 100
IBRX 2.83 +0.08 (+2.91%) 2.87 2.74 7,246,529
IBTF 23.325 +0.005 (+0.02%) 23.33 23.32 556,500
IBTG 22.855 +0.005 (+0.02%) 22.86 22.85 182,400
IBTH 22.39 +0.00 (+0.00%) 22.39 22.38 240,300
ICAP 27.1039 +0.4089 (+1.53%) 27.1039 26.70 11,218
ICCC 6.60 +0.14 (+2.17%) 6.7975 6.49 13,263
ICE 181.94 +1.14 (+0.63%) 182.15 180.00 1,806,800
ICHR 23.27 +0.67 (+2.96%) 23.61 22.68 332,903
ICOI 62.0819 +1.2579 (+2.07%) 62.19 61.50 5,593
ICON 2.92 +0.02 (+0.69%) 3.10 2.86 135,169
ICU 0.6649 +0.0557 (+9.14%) 0.675 0.5937 1,892,921
IDA 118.93 +0.33 (+0.28%) 119.88 117.86 411,900
IDAT 36.669 +0.4159 (+1.15%) 36.669 36.54 1,100
IDCC 229.51 +0.63 (+0.28%) 235.88 229.23 336,386