Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 1,243.00▲ | +0.76 (+0.06%) | 1,254.1899 | 1,238.53 | 1,149,300 |
| GOOS | 40.32▲ | +0.10 (+0.25%) | 40.97 | 39.48 | 833,800 |
| GOSS | 16.43▲ | +0.325 (+2.02%) | 16.60 | 15.73 | 201,700 |
| GPC | 97.73▼ | -0.21 (-0.21%) | 98.61 | 97.47 | 867,700 |
| GPI | 90.87▲ | +1.41 (+1.58%) | 91.54 | 88.61 | 101,200 |
| GPK | 14.55▲ | +0.09 (+0.62%) | 14.71 | 14.39 | 3,228,500 |
| GPM | 7.68▼ | -0.02 (-0.26%) | 7.70 | 7.62 | 155,700 |
| GPMT | 18.26▼ | -0.10 (-0.54%) | 18.411 | 18.25 | 281,000 |
| GPN | 164.77▼ | -0.09 (-0.05%) | 165.04 | 162.32 | 1,756,800 |
| GPOR | 2.72 | +0.00 (+0.00%) | 2.84 | 2.70 | 2,935,700 |
| GPP | 13.44▲ | +0.12 (+0.90%) | 13.44 | 13.16 | 18,600 |
| GPRO | 3.67▲ | +0.01 (+0.27%) | 3.705 | 3.62 | 2,419,100 |
| GPS | 17.55▲ | +0.23 (+1.33%) | 17.72 | 17.23 | 8,603,800 |
| GPX | 11.19▲ | +0.09 (+0.81%) | 11.31 | 11.03 | 20,900 |
| GQRE | 65.97▲ | +0.17 (+0.26%) | 65.97 | 65.63 | 5,400 |
| GRA | 65.55▼ | -0.16 (-0.24%) | 66.70 | 65.47 | 575,000 |
| GRAF | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 200 |
| GRBK | 10.55▲ | +0.21 (+2.03%) | 10.58 | 10.29 | 49,600 |
| GRC | 34.41▲ | +0.03 (+0.09%) | 34.78 | 34.11 | 48,900 |
| GREK | 9.59▲ | +0.01 (+0.10%) | 9.61 | 9.53 | 69,500 |
| GRF | 8.18▲ | +0.02 (+0.25%) | 8.18 | 8.18 | 500 |
| GRFS | 20.39▼ | -0.20 (-0.97%) | 20.50 | 20.31 | 626,400 |
| GRI | 48.95▲ | +0.19 (+0.39%) | 48.95 | 48.80 | 400 |
| GRID | 49.95▼ | -0.11 (-0.22%) | 50.06 | 49.95 | 6,800 |
| GRIF | 37.78▲ | +1.21 (+3.31%) | 38.31 | 36.81 | 4,800 |
| GRMN | 87.21▲ | +0.91 (+1.05%) | 87.40 | 86.17 | 721,100 |
| GRNQ | 1.02▼ | -0.22 (-17.74%) | 1.50 | 1.01 | 246,600 |
| GRPN | 2.88▲ | +0.03 (+1.05%) | 2.92 | 2.84 | 2,474,600 |
| GRUB | 55.64▼ | -0.43 (-0.77%) | 56.36 | 54.97 | 1,564,900 |
| GRVY | 33.99▲ | +1.29 (+3.94%) | 34.39 | 32.68 | 21,500 |
| GRX | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 13,200 |
| GS | 207.42▲ | +0.96 (+0.46%) | 208.62 | 206.10 | 3,405,800 |
| GSAH | 10.24▲ | +0.02 (+0.20%) | 10.28 | 10.24 | 4,700 |
| GSBC | 57.50▲ | +0.31 (+0.54%) | 57.84 | 56.87 | 33,700 |
| GSBD | 19.98▲ | +0.17 (+0.86%) | 20.08 | 19.89 | 150,500 |
| GSEU | 29.592▼ | -0.008 (-0.03%) | 29.64 | 29.58 | 1,700 |
| GSEW | 47.083▼ | -0.177 (-0.37%) | 47.25 | 47.046 | 10,700 |
| GSG | 15.12▲ | +0.07 (+0.47%) | 15.16 | 15.00 | 326,900 |
| GSH | 15.78 | +0.00 (+0.00%) | 15.90 | 15.66 | 6,000 |
| GSHD | 47.78▼ | -0.40 (-0.83%) | 48.375 | 46.80 | 77,500 |
| GSIE | 28.69▲ | +0.04 (+0.14%) | 28.79 | 28.60 | 116,500 |
| GSJY | 32.496▼ | -0.085 (-0.26%) | 32.53 | 32.40 | 2,000 |
| GSK | 42.28▲ | +0.01 (+0.02%) | 42.51 | 41.87 | 2,667,600 |
| GSKY | 7.37▼ | -0.02 (-0.27%) | 7.555 | 7.25 | 286,800 |
| GSLC | 60.22▼ | -0.14 (-0.23%) | 60.349 | 60.116 | 213,600 |
| GSP | 14.24▲ | +0.05 (+0.35%) | 14.28 | 14.19 | 9,900 |
| GSS | 3.01▲ | +0.17 (+5.99%) | 3.04 | 2.87 | 303,600 |
| GSSC | 43.833▲ | +0.055 (+0.13%) | 43.959 | 43.75 | 5,900 |
| GSUM | 1.83▼ | -0.08 (-4.19%) | 1.92 | 1.76 | 18,800 |
| GSV | 0.83 | +0.00 (+0.00%) | 0.85 | 0.82 | 1,098,500 |
| GT | 15.13▲ | +0.33 (+2.23%) | 15.24 | 14.86 | 1,852,500 |
| GTES | 9.94▲ | +0.21 (+2.16%) | 10.11 | 9.71 | 350,500 |
| GTHX | 21.44▲ | +0.65 (+3.13%) | 21.98 | 20.75 | 330,500 |
| GTIM | 1.84▼ | -0.02 (-1.08%) | 1.93 | 1.82 | 6,500 |
| GTLS | 58.81▼ | -0.35 (-0.59%) | 60.87 | 58.42 | 575,100 |
| GTN | 16.12▲ | +0.11 (+0.69%) | 16.31 | 15.89 | 379,500 |
| GTN.A | 17.00▼ | -0.10 (-0.58%) | 17.00 | 17.00 | 100 |
| GTT | 7.05▼ | -0.07 (-0.98%) | 7.19 | 7.00 | 199,300 |
| GTX | 9.73▲ | +0.35 (+3.73%) | 9.98 | 9.33 | 460,700 |
| GULF | 19.54▲ | +0.18 (+0.93%) | 19.54 | 19.18 | 800 |
| GUNR | 30.77▼ | -0.17 (-0.55%) | 30.93 | 30.77 | 515,100 |
| GURE | 0.70▼ | -0.02 (-2.78%) | 0.73 | 0.68 | 8,900 |
| GURU | 33.39▲ | +0.01 (+0.03%) | 33.46 | 33.22 | 2,900 |
| GUT | 7.47▲ | +0.01 (+0.13%) | 7.50 | 7.40 | 99,400 |
| GVA | 34.74▲ | +2.03 (+6.21%) | 35.22 | 32.69 | 1,017,900 |
| GVAL | 22.34▲ | +0.11 (+0.49%) | 22.37 | 22.19 | 6,600 |
| GVIP | 56.358▼ | -0.238 (-0.42%) | 56.44 | 56.20 | 10,400 |
| GWB | 33.48▼ | -0.04 (-0.12%) | 33.985 | 33.32 | 121,900 |
| GWPH | 119.86▼ | -0.47 (-0.39%) | 121.43 | 118.61 | 517,400 |
| GWR | 110.75▲ | +0.33 (+0.30%) | 110.76 | 110.45 | 815,500 |
| GWRE | 109.48▼ | -0.82 (-0.74%) | 109.57 | 106.78 | 1,057,400 |
| GWW | 307.86▲ | +0.52 (+0.17%) | 310.28 | 306.85 | 205,100 |
| GWX | 30.03▲ | +0.02 (+0.07%) | 30.05 | 29.89 | 78,500 |
| GXC | 94.05▲ | +0.03 (+0.03%) | 94.13 | 93.57 | 21,300 |
| GXF | 20.60 | +0.00 (+0.00%) | 20.60 | 20.50 | 400 |
| GXG | 8.99▼ | -0.01 (-0.11%) | 9.07 | 8.90 | 28,300 |
| GYLD | 15.70▼ | -0.07 (-0.44%) | 15.77 | 15.67 | 3,200 |
| GYRO | 19.70▲ | +0.04 (+0.20%) | 19.70 | 19.70 | 200 |
| HA | 29.54▲ | +1.04 (+3.65%) | 29.85 | 28.59 | 1,048,100 |
| HABT | 8.24▲ | +0.16 (+1.98%) | 8.33 | 8.07 | 229,600 |
| HACK | 37.72▼ | -0.27 (-0.71%) | 37.98 | 37.40 | 76,800 |
| HAFC | 18.21▲ | +0.03 (+0.17%) | 18.43 | 18.06 | 286,400 |
| HAIL | 26.694▼ | -0.045 (-0.17%) | 26.839 | 26.694 | 200 |
| HAIN | 22.06▲ | +0.23 (+1.05%) | 22.15 | 21.74 | 700,700 |
| HALL | 18.87▼ | -0.27 (-1.41%) | 19.10 | 18.73 | 69,500 |
| HALO | 15.74▼ | -0.15 (-0.94%) | 16.06 | 15.69 | 386,900 |
| HAO | 24.58▲ | +0.07 (+0.29%) | 24.58 | 24.37 | 5,300 |
| HAP | 35.00▼ | -0.15 (-0.43%) | 35.15 | 34.99 | 15,000 |
| HAS | 121.99▲ | +0.03 (+0.02%) | 122.58 | 121.11 | 647,400 |
| HAUD | 26.991▲ | +0.103 (+0.38%) | 27.03 | 26.991 | 500 |
| HAUZ | 29.48▲ | +0.15 (+0.51%) | 29.51 | 29.38 | 31,900 |
| HAWX | 27.161▲ | +0.018 (+0.07%) | 27.19 | 27.115 | 7,600 |
| HAYN | 35.73▲ | +0.80 (+2.29%) | 35.81 | 34.81 | 102,000 |
| HBAN | 14.20▼ | -0.05 (-0.35%) | 14.38 | 14.13 | 5,819,200 |
| HBB | 16.55▼ | -0.11 (-0.66%) | 17.08 | 16.45 | 119,000 |
| HBCP | 38.68▲ | +0.18 (+0.47%) | 38.75 | 38.04 | 17,300 |
| HBI | 15.49▲ | +0.03 (+0.19%) | 15.65 | 15.34 | 2,969,500 |
| HBMD | 16.37▼ | -0.01 (-0.06%) | 16.37 | 16.04 | 7,000 |
| HBNC | 17.27▲ | +0.15 (+0.88%) | 17.36 | 17.08 | 64,100 |
| HCA | 121.43▼ | -0.08 (-0.07%) | 121.95 | 120.93 | 1,077,200 |