Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJJ | 111.54▲ | +0.99 (+0.90%) | 112.1579 | 110.34 | 88,878 |
| IJR | 104.11▲ | +0.89 (+0.86%) | 104.65 | 103.03 | 2,953,215 |
| IJS | 96.43▲ | +0.82 (+0.86%) | 97.005 | 95.61 | 241,566 |
| IJT | 123.36▲ | +1.15 (+0.94%) | 124.0538 | 122.44 | 81,179 |
| IJUL | 27.38▲ | +0.24 (+0.88%) | 27.50 | 27.2406 | 8,412 |
| IKNA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.27 | 239,341 |
| ILAG | 0.47 | +0.00 (+0.00%) | 0.55 | 0.45 | 110,195 |
| ILCV | 74.05▲ | +0.65 (+0.89%) | 74.415 | 73.50 | 18,568 |
| ILF | 27.30▲ | +0.23 (+0.85%) | 27.32 | 26.91 | 564,247 |
| ILMN | 120.25▲ | +2.82 (+2.40%) | 120.99 | 117.48 | 1,151,198 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| IMAR | 25.0949▲ | +0.1884 (+0.76%) | 25.13 | 25.07 | 2,988 |
| IMAX | 17.15▲ | +0.02 (+0.12%) | 17.21 | 16.905 | 663,795 |
| IMCB | 68.81▲ | +0.58 (+0.85%) | 69.12 | 68.30 | 10,300 |
| IMCC | 0.599▼ | -0.0085 (-1.40%) | 0.63 | 0.5756 | 106,070 |
| IMCR | 55.82▲ | +0.14 (+0.25%) | 57.30 | 55.54 | 295,838 |
| IMCV | 69.49▲ | +0.61 (+0.89%) | 69.83 | 68.86 | 13,694 |
| IMKTA | 74.28▼ | -1.06 (-1.41%) | 76.04 | 73.04 | 135,167 |
| IMMP | 2.32▲ | +0.07 (+3.11%) | 2.46 | 2.20 | 170,669 |
| IMMR | 7.23▲ | +0.06 (+0.84%) | 7.31 | 7.16 | 274,797 |
| IMO | 70.44▲ | +1.00 (+1.44%) | 70.86 | 68.87 | 242,123 |
| IMRN | 2.6015▲ | +0.2915 (+12.62%) | 2.65 | 2.40 | 15,438 |
| IMTM | 37.58▲ | +0.37 (+0.99%) | 37.7199 | 37.32 | 133,899 |
| IMXI | 21.55▲ | +0.20 (+0.94%) | 21.71 | 21.24 | 136,463 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| INBK | 32.07▼ | -0.11 (-0.34%) | 32.78 | 31.90 | 64,471 |
| INC | 26.36▲ | +0.142 (+0.54%) | 26.36 | 26.36 | 100 |
| INCM | 25.37▲ | +0.1333 (+0.53%) | 25.45 | 25.25 | 17,732 |
| INCO | 64.12▲ | +0.71 (+1.12%) | 64.36 | 63.97 | 36,069 |
| INCR | 2.53 | +0.00 (+0.00%) | 2.54 | 2.4712 | 30,111 |
| INDB | 50.79▲ | +0.23 (+0.45%) | 50.99 | 49.96 | 249,035 |
| INDE | 28.5987▲ | +0.3837 (+1.36%) | 28.6378 | 28.5964 | 512 |
| INDF | 35.6771▲ | +0.4022 (+1.14%) | 35.695 | 35.535 | 748 |
| INDL | 62.2712▲ | +1.4312 (+2.35%) | 62.3107 | 61.72 | 26,424 |
| INDY | 50.44▲ | +0.55 (+1.10%) | 50.44 | 50.092 | 72,999 |
| INFL | 32.345▼ | -0.075 (-0.23%) | 32.4849 | 32.18 | 36,990 |
| INFN | 4.82▲ | +0.10 (+2.12%) | 4.855 | 4.64 | 2,356,476 |
| INFR | 23.04▲ | +0.156 (+0.68%) | 23.04 | 23.04 | 1 |
| INFY | 17.30▲ | +0.49 (+2.91%) | 17.39 | 16.96 | 19,944,729 |
| ING | 16.41▲ | +0.21 (+1.30%) | 16.47 | 16.265 | 2,614,534 |
| INGR | 114.31▲ | +0.69 (+0.61%) | 114.87 | 113.31 | 223,836 |
| INHD | 0.5691▼ | -0.0003 (-0.05%) | 0.57 | 0.551 | 18,876 |
| INKM | 30.3762▲ | +0.1321 (+0.44%) | 30.4001 | 30.23 | 5,319 |
| INLX | 7.21▲ | +0.02 (+0.28%) | 7.22 | 7.00 | 8,374 |
| INMB | 10.625▲ | +2.255 (+26.94%) | 10.73 | 8.40 | 687,880 |
| INMU | 23.53▲ | +0.0065 (+0.03%) | 23.625 | 23.50 | 13,374 |
| INNV | 4.03▲ | +0.08 (+2.03%) | 4.2227 | 3.93 | 16,384 |
| INOV | 27.575▲ | +0.2113 (+0.77%) | 27.575 | 27.575 | 2 |
| INQQ | 14.51▲ | +0.26 (+1.82%) | 14.5483 | 14.39 | 13,249 |
| INSG | 3.00 | +0.00 (+0.00%) | 3.13 | 2.92 | 103,688 |
| INSI | 16.33▲ | +0.11 (+0.68%) | 16.37 | 16.24 | 15,673 |
| INSW | 53.60▲ | +0.57 (+1.07%) | 53.93 | 52.40 | 802,047 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 100 |
| INTF | 28.99▲ | +0.32 (+1.12%) | 29.03 | 28.7675 | 38,806 |
| INTR | 5.21 | +0.00 (+0.00%) | 5.235 | 5.11 | 394,463 |
| INTT | 11.36▲ | +0.27 (+2.43%) | 11.47 | 10.94 | 72,473 |
| INUV | 0.33▲ | +0.01 (+3.13%) | 0.3389 | 0.3195 | 234,118 |
| INVA | 14.93▼ | -0.02 (-0.13%) | 15.155 | 14.83 | 777,050 |
| INVE | 5.05▼ | -0.02 (-0.39%) | 5.16 | 4.90 | 67,672 |
| INVH | 33.78▲ | +0.21 (+0.63%) | 33.92 | 33.425 | 3,521,842 |
| INVO | 1.24▼ | -0.13 (-9.49%) | 1.37 | 1.18 | 917,858 |
| IOCT | 28.44▲ | +0.2477 (+0.88%) | 28.445 | 28.30 | 10,381 |
| IONQ | 7.49▲ | +0.40 (+5.64%) | 7.615 | 7.12 | 6,174,898 |
| IOR | 16.9947▲ | +0.5274 (+3.20%) | 17.00 | 16.99 | 936 |
| IOSP | 121.66▼ | -0.62 (-0.51%) | 123.12 | 121.53 | 88,923 |
| IOT | 31.35▲ | +1.20 (+3.98%) | 31.36 | 29.70 | 3,150,546 |
| IPAR | 129.52▲ | +1.64 (+1.28%) | 131.29 | 127.94 | 170,435 |
| IPAY | 48.69▲ | +0.71 (+1.48%) | 48.995 | 48.14 | 10,094 |
| IPG | 31.03▲ | +0.31 (+1.01%) | 31.3083 | 30.50 | 3,207,693 |
| IPGP | 85.10▲ | +0.83 (+0.98%) | 85.58 | 84.37 | 157,929 |
| IPI | 19.78▲ | +0.12 (+0.61%) | 20.04 | 19.47 | 110,593 |
| IPKW | 39.195▲ | +0.405 (+1.04%) | 39.29 | 39.028 | 2,500 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 41,955 |
| IQ | 4.31▲ | +0.22 (+5.38%) | 4.35 | 4.04 | 8,135,023 |
| IQDE | 21.1334▲ | +0.2096 (+1.00%) | 21.1334 | 21.09 | 186 |
| IQDF | 23.68▲ | +0.1341 (+0.57%) | 23.74 | 23.53 | 33,541 |
| IQDY | 28.0071▲ | +0.2148 (+0.77%) | 28.079 | 27.82 | 9,294 |
| IQHI | 25.965▲ | +0.07 (+0.27%) | 25.965 | 25.965 | 100 |
| IQIN | 33.4128▲ | +0.3669 (+1.11%) | 33.4128 | 33.24 | 2,712 |
| IQLT | 38.01▲ | +0.39 (+1.04%) | 38.1499 | 37.74 | 1,028,088 |
| IQRA | 24.1742▲ | +0.2493 (+1.04%) | 24.1742 | 24.1742 | 15 |
| IQSI | 28.663▲ | +0.319 (+1.13%) | 28.663 | 28.50 | 1,800 |
| IQV | 231.34▲ | +3.25 (+1.42%) | 232.98 | 228.00 | 737,099 |
| IRDM | 28.11▲ | +0.71 (+2.59%) | 28.29 | 27.00 | 1,832,744 |
| IREN | 5.51▲ | +0.56 (+11.31%) | 5.59 | 4.87 | 17,710,497 |
| IRM | 75.85▲ | +0.75 (+1.00%) | 75.975 | 74.75 | 926,206 |
| IRMD | 42.36▲ | +1.36 (+3.32%) | 42.6975 | 40.77 | 30,918 |
| IRS | 10.10▲ | +0.53 (+5.54%) | 10.10 | 9.4323 | 165,030 |
| IRT | 15.83▲ | +0.21 (+1.34%) | 15.85 | 15.57 | 2,272,903 |
| IRTC | 113.62▲ | +1.53 (+1.36%) | 114.44 | 110.80 | 301,248 |
| IRWD | 8.06▲ | +0.14 (+1.77%) | 8.19 | 7.90 | 2,765,675 |
| ISCB | 52.2719▲ | +0.5327 (+1.03%) | 52.5679 | 51.85 | 3,225 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| ISCV | 57.2684▲ | +0.4984 (+0.88%) | 57.5756 | 56.77 | 7,567 |
| ISD | 12.43▲ | +0.11 (+0.89%) | 12.46 | 12.35 | 115,700 |
| ISDR | 11.85▲ | +0.3168 (+2.75%) | 11.85 | 11.50 | 2,496 |
| ISEP | 26.4999▲ | +0.2671 (+1.02%) | 26.4999 | 26.4001 | 652 |
| ISHP | 28.4959▲ | +0.4754 (+1.70%) | 28.4959 | 28.4959 | 11 |
| ISMD | 33.61▲ | +0.213 (+0.64%) | 33.77 | 33.31 | 54,900 |