Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GOOGL 1,243.00 +0.76 (+0.06%) 1,254.1899 1,238.53 1,149,300
GOOS 40.32 +0.10 (+0.25%) 40.97 39.48 833,800
GOSS 16.43 +0.325 (+2.02%) 16.60 15.73 201,700
GPC 97.73 -0.21 (-0.21%) 98.61 97.47 867,700
GPI 90.87 +1.41 (+1.58%) 91.54 88.61 101,200
GPK 14.55 +0.09 (+0.62%) 14.71 14.39 3,228,500
GPM 7.68 -0.02 (-0.26%) 7.70 7.62 155,700
GPMT 18.26 -0.10 (-0.54%) 18.411 18.25 281,000
GPN 164.77 -0.09 (-0.05%) 165.04 162.32 1,756,800
GPOR 2.72 +0.00 (+0.00%) 2.84 2.70 2,935,700
GPP 13.44 +0.12 (+0.90%) 13.44 13.16 18,600
GPRO 3.67 +0.01 (+0.27%) 3.705 3.62 2,419,100
GPS 17.55 +0.23 (+1.33%) 17.72 17.23 8,603,800
GPX 11.19 +0.09 (+0.81%) 11.31 11.03 20,900
GQRE 65.97 +0.17 (+0.26%) 65.97 65.63 5,400
GRA 65.55 -0.16 (-0.24%) 66.70 65.47 575,000
GRAF 10.10 +0.02 (+0.20%) 10.10 10.08 200
GRBK 10.55 +0.21 (+2.03%) 10.58 10.29 49,600
GRC 34.41 +0.03 (+0.09%) 34.78 34.11 48,900
GREK 9.59 +0.01 (+0.10%) 9.61 9.53 69,500
GRF 8.18 +0.02 (+0.25%) 8.18 8.18 500
GRFS 20.39 -0.20 (-0.97%) 20.50 20.31 626,400
GRI 48.95 +0.19 (+0.39%) 48.95 48.80 400
GRID 49.95 -0.11 (-0.22%) 50.06 49.95 6,800
GRIF 37.78 +1.21 (+3.31%) 38.31 36.81 4,800
GRMN 87.21 +0.91 (+1.05%) 87.40 86.17 721,100
GRNQ 1.02 -0.22 (-17.74%) 1.50 1.01 246,600
GRPN 2.88 +0.03 (+1.05%) 2.92 2.84 2,474,600
GRUB 55.64 -0.43 (-0.77%) 56.36 54.97 1,564,900
GRVY 33.99 +1.29 (+3.94%) 34.39 32.68 21,500
GRX 10.26 -0.02 (-0.19%) 10.29 10.26 13,200
GS 207.42 +0.96 (+0.46%) 208.62 206.10 3,405,800
GSAH 10.24 +0.02 (+0.20%) 10.28 10.24 4,700
GSBC 57.50 +0.31 (+0.54%) 57.84 56.87 33,700
GSBD 19.98 +0.17 (+0.86%) 20.08 19.89 150,500
GSEU 29.592 -0.008 (-0.03%) 29.64 29.58 1,700
GSEW 47.083 -0.177 (-0.37%) 47.25 47.046 10,700
GSG 15.12 +0.07 (+0.47%) 15.16 15.00 326,900
GSH 15.78 +0.00 (+0.00%) 15.90 15.66 6,000
GSHD 47.78 -0.40 (-0.83%) 48.375 46.80 77,500
GSIE 28.69 +0.04 (+0.14%) 28.79 28.60 116,500
GSJY 32.496 -0.085 (-0.26%) 32.53 32.40 2,000
GSK 42.28 +0.01 (+0.02%) 42.51 41.87 2,667,600
GSKY 7.37 -0.02 (-0.27%) 7.555 7.25 286,800
GSLC 60.22 -0.14 (-0.23%) 60.349 60.116 213,600
GSP 14.24 +0.05 (+0.35%) 14.28 14.19 9,900
GSS 3.01 +0.17 (+5.99%) 3.04 2.87 303,600
GSSC 43.833 +0.055 (+0.13%) 43.959 43.75 5,900
GSUM 1.83 -0.08 (-4.19%) 1.92 1.76 18,800
GSV 0.83 +0.00 (+0.00%) 0.85 0.82 1,098,500
GT 15.13 +0.33 (+2.23%) 15.24 14.86 1,852,500
GTES 9.94 +0.21 (+2.16%) 10.11 9.71 350,500
GTHX 21.44 +0.65 (+3.13%) 21.98 20.75 330,500
GTIM 1.84 -0.02 (-1.08%) 1.93 1.82 6,500
GTLS 58.81 -0.35 (-0.59%) 60.87 58.42 575,100
GTN 16.12 +0.11 (+0.69%) 16.31 15.89 379,500
GTN.A 17.00 -0.10 (-0.58%) 17.00 17.00 100
GTT 7.05 -0.07 (-0.98%) 7.19 7.00 199,300
GTX 9.73 +0.35 (+3.73%) 9.98 9.33 460,700
GULF 19.54 +0.18 (+0.93%) 19.54 19.18 800
GUNR 30.77 -0.17 (-0.55%) 30.93 30.77 515,100
GURE 0.70 -0.02 (-2.78%) 0.73 0.68 8,900
GURU 33.39 +0.01 (+0.03%) 33.46 33.22 2,900
GUT 7.47 +0.01 (+0.13%) 7.50 7.40 99,400
GVA 34.74 +2.03 (+6.21%) 35.22 32.69 1,017,900
GVAL 22.34 +0.11 (+0.49%) 22.37 22.19 6,600
GVIP 56.358 -0.238 (-0.42%) 56.44 56.20 10,400
GWB 33.48 -0.04 (-0.12%) 33.985 33.32 121,900
GWPH 119.86 -0.47 (-0.39%) 121.43 118.61 517,400
GWR 110.75 +0.33 (+0.30%) 110.76 110.45 815,500
GWRE 109.48 -0.82 (-0.74%) 109.57 106.78 1,057,400
GWW 307.86 +0.52 (+0.17%) 310.28 306.85 205,100
GWX 30.03 +0.02 (+0.07%) 30.05 29.89 78,500
GXC 94.05 +0.03 (+0.03%) 94.13 93.57 21,300
GXF 20.60 +0.00 (+0.00%) 20.60 20.50 400
GXG 8.99 -0.01 (-0.11%) 9.07 8.90 28,300
GYLD 15.70 -0.07 (-0.44%) 15.77 15.67 3,200
GYRO 19.70 +0.04 (+0.20%) 19.70 19.70 200
HA 29.54 +1.04 (+3.65%) 29.85 28.59 1,048,100
HABT 8.24 +0.16 (+1.98%) 8.33 8.07 229,600
HACK 37.72 -0.27 (-0.71%) 37.98 37.40 76,800
HAFC 18.21 +0.03 (+0.17%) 18.43 18.06 286,400
HAIL 26.694 -0.045 (-0.17%) 26.839 26.694 200
HAIN 22.06 +0.23 (+1.05%) 22.15 21.74 700,700
HALL 18.87 -0.27 (-1.41%) 19.10 18.73 69,500
HALO 15.74 -0.15 (-0.94%) 16.06 15.69 386,900
HAO 24.58 +0.07 (+0.29%) 24.58 24.37 5,300
HAP 35.00 -0.15 (-0.43%) 35.15 34.99 15,000
HAS 121.99 +0.03 (+0.02%) 122.58 121.11 647,400
HAUD 26.991 +0.103 (+0.38%) 27.03 26.991 500
HAUZ 29.48 +0.15 (+0.51%) 29.51 29.38 31,900
HAWX 27.161 +0.018 (+0.07%) 27.19 27.115 7,600
HAYN 35.73 +0.80 (+2.29%) 35.81 34.81 102,000
HBAN 14.20 -0.05 (-0.35%) 14.38 14.13 5,819,200
HBB 16.55 -0.11 (-0.66%) 17.08 16.45 119,000
HBCP 38.68 +0.18 (+0.47%) 38.75 38.04 17,300
HBI 15.49 +0.03 (+0.19%) 15.65 15.34 2,969,500
HBMD 16.37 -0.01 (-0.06%) 16.37 16.04 7,000
HBNC 17.27 +0.15 (+0.88%) 17.36 17.08 64,100
HCA 121.43 -0.08 (-0.07%) 121.95 120.93 1,077,200