Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SAM | 304.42▼ | -3.55 (-1.15%) | 309.84 | 303.435 | 129,605 |
SAMG | 15.81▲ | +0.07 (+0.44%) | 16.09 | 15.71 | 11,277 |
SAN | 4.84 | +0.00 (+0.00%) | 4.88 | 4.82 | 2,247,530 |
SANA | 10.00 | +0.00 (+0.00%) | 10.12 | 9.76 | 1,255,103 |
SAND | 5.25▲ | +0.11 (+2.14%) | 5.28 | 5.1401 | 2,410,266 |
SANG | 4.84▲ | +0.03 (+0.62%) | 4.87 | 4.7491 | 13,239 |
SANM | 62.18▲ | +0.06 (+0.10%) | 62.62 | 61.73 | 258,267 |
SANW | 0.4837▲ | +0.0237 (+5.15%) | 0.49 | 0.4701 | 68,001 |
SAP | 195.03▼ | -2.06 (-1.05%) | 196.30 | 194.495 | 376,225 |
SAR | 23.20▲ | +0.25 (+1.09%) | 23.24 | 22.98 | 103,110 |
SARK | 26.88▲ | +0.05 (+0.19%) | 26.90 | 26.57 | 1,127,800 |
SASR | 23.18▲ | +0.45 (+1.98%) | 23.24 | 22.68 | 409,604 |
SATL | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.66 | 4,917 |
SATS | 14.25▲ | +0.24 (+1.71%) | 14.46 | 13.92 | 1,347,521 |
SAVE | 4.84▲ | +0.22 (+4.76%) | 4.94 | 4.635 | 5,947,956 |
SBAC | 216.70▼ | -1.38 (-0.63%) | 219.94 | 216.04 | 888,827 |
SBCF | 25.39▲ | +0.02 (+0.08%) | 25.72 | 25.19 | 311,652 |
SBFM | 0.0605▲ | +0.0035 (+6.14%) | 0.063 | 0.057 | 30,822,106 |
SBGI | 13.47▲ | +0.28 (+2.12%) | 13.66 | 13.19 | 439,271 |
SBH | 12.42▲ | +0.25 (+2.05%) | 12.545 | 12.155 | 1,085,067 |
SBIO | 35.75▲ | +0.15 (+0.42%) | 35.8899 | 35.321 | 9,537 |
SBND | 18.395▼ | -0.021 (-0.11%) | 18.395 | 18.39 | 200 |
SBRA | 14.77▲ | +0.19 (+1.30%) | 14.91 | 14.57 | 1,505,974 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
SBSI | 29.23▲ | +0.19 (+0.65%) | 29.32 | 28.69 | 148,983 |
SBSW | 4.71▲ | +0.22 (+4.90%) | 4.73 | 4.51 | 5,148,398 |
SBUX | 91.39▼ | -0.11 (-0.12%) | 92.24 | 91.30 | 6,782,400 |
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
SCCO | 106.52▲ | +2.20 (+2.11%) | 107.13 | 104.78 | 1,130,038 |
SCD | 15.64▲ | +0.19 (+1.23%) | 15.75 | 15.49 | 96,800 |
SCHA | 49.24▲ | +0.17 (+0.35%) | 49.54 | 49.12 | 785,933 |
SCHB | 61.05▲ | +0.04 (+0.07%) | 61.18 | 60.99 | 809,600 |
SCHC | 35.80▼ | -0.06 (-0.17%) | 35.87 | 35.76 | 557,400 |
SCHD | 80.63▲ | +0.40 (+0.50%) | 80.82 | 80.36 | 3,009,800 |
SCHE | 25.25▲ | +0.12 (+0.48%) | 25.305 | 25.17 | 937,641 |
SCHF | 39.02▼ | -0.09 (-0.23%) | 39.09 | 38.99 | 3,280,500 |
SCHH | 20.30▲ | +0.13 (+0.64%) | 20.37 | 20.22 | 2,487,732 |
SCHI | 44.49▼ | -0.07 (-0.16%) | 44.58 | 44.47 | 310,500 |
SCHJ | 48.33▼ | -0.05 (-0.10%) | 48.368 | 48.33 | 35,100 |
SCHK | 50.67▲ | +0.05 (+0.10%) | 50.77 | 50.61 | 173,707 |
SCHM | 81.43▲ | +0.28 (+0.35%) | 81.7435 | 81.28 | 267,118 |
SCHO | 48.21▼ | -0.04 (-0.08%) | 48.23 | 48.20 | 991,495 |
SCHP | 52.16 | +0.00 (+0.00%) | 52.22 | 52.08 | 918,300 |
SCHQ | 33.73▼ | -0.02 (-0.06%) | 33.857 | 33.63 | 163,700 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
SCHV | 75.98▲ | +0.30 (+0.40%) | 76.13 | 75.75 | 321,100 |
SCHW | 72.34▼ | -0.04 (-0.06%) | 72.60 | 71.70 | 6,865,003 |
SCHX | 62.06▼ | -0.02 (-0.03%) | 62.245 | 62.0499 | 1,828,467 |
SCHY | 24.26▼ | -0.01 (-0.04%) | 24.2989 | 24.2027 | 88,462 |
SCHZ | 46.00▼ | -0.05 (-0.11%) | 46.06 | 45.96 | 1,858,516 |
SCI | 74.21▼ | -0.01 (-0.01%) | 74.94 | 74.085 | 926,450 |
SCL | 90.04▲ | +0.37 (+0.41%) | 91.34 | 89.29 | 138,999 |
SCLX | 1.59▼ | -0.02 (-1.24%) | 1.70 | 1.58 | 652,736 |
SCNI | 0.519▲ | +0.019 (+3.80%) | 0.52 | 0.50 | 46,146 |
SCOR | 15.40▲ | +0.05 (+0.33%) | 15.99 | 15.31 | 7,047 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
SCS | 13.08▲ | +0.21 (+1.63%) | 13.13 | 12.55 | 1,366,071 |
SCSC | 44.04▲ | +0.31 (+0.71%) | 44.25 | 43.35 | 176,098 |
SCVL | 36.64▲ | +0.91 (+2.55%) | 36.71 | 35.14 | 228,371 |
SCWO | 1.26▲ | +0.025 (+2.02%) | 1.26 | 1.22 | 112,434 |
SCWX | 6.72▲ | +0.77 (+12.94%) | 6.72 | 5.63 | 96,106 |
SCX | 15.89▼ | -0.01 (-0.06%) | 15.93 | 15.89 | 92,633 |
SCYB | 52.16▲ | +0.02 (+0.04%) | 52.20 | 52.07 | 49,236 |
SCYX | 1.47▲ | +0.045 (+3.16%) | 1.52 | 1.42 | 184,086 |
SCZ | 63.33▼ | -0.25 (-0.39%) | 63.41 | 63.23 | 1,059,000 |
SD | 14.57▲ | +0.06 (+0.41%) | 14.63 | 14.51 | 263,871 |
SDA | 7.51▲ | +0.74 (+10.93%) | 7.80 | 6.645 | 412,731 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
SDCP | 25.79 | +0.00 (+0.00%) | 25.82 | 25.79 | 100 |
SDGR | 27.00▲ | +0.37 (+1.39%) | 27.45 | 26.595 | 566,489 |
SDHY | 15.38▼ | -0.01 (-0.06%) | 15.44 | 15.35 | 121,400 |
SDIG | 4.15▲ | +0.30 (+7.79%) | 4.38 | 3.89 | 802,087 |
SDIV | 21.65▲ | +0.10 (+0.46%) | 21.65 | 21.53 | 270,678 |
SDOG | 53.95▲ | +0.32 (+0.60%) | 54.01 | 53.68 | 47,200 |
SDPI | 0.914▲ | +0.0172 (+1.92%) | 0.9249 | 0.8952 | 177,997 |
SDRL | 50.30▲ | +0.28 (+0.56%) | 50.58 | 49.92 | 723,257 |
SDSI | 50.945▼ | -0.0291 (-0.06%) | 50.945 | 50.945 | 2 |
SDVY | 34.82▲ | +0.21 (+0.61%) | 34.935 | 34.605 | 974,700 |
SDY | 131.24▲ | +0.35 (+0.27%) | 131.67 | 130.98 | 319,000 |
SEA | 15.094▲ | +0.01 (+0.07%) | 15.094 | 15.02 | 1,400 |
SEAT | 5.99▲ | +0.15 (+2.57%) | 6.025 | 5.82 | 2,263,920 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
SEDG | 70.98▲ | +1.29 (+1.85%) | 71.73 | 68.90 | 1,430,763 |
SEE | 37.20▲ | +0.29 (+0.79%) | 37.34 | 36.7333 | 1,147,802 |
SEED | 4.04▲ | +0.06 (+1.51%) | 4.07 | 3.87 | 49,886 |
SEEL | 0.591▼ | -0.0483 (-7.56%) | 0.68 | 0.572 | 447,631 |
SEIC | 71.90▼ | -0.12 (-0.17%) | 72.54 | 71.73 | 678,595 |
SELF | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.38 | 22,093 |
SELX | 1.58▲ | +0.23 (+17.04%) | 1.63 | 1.33 | 116,500 |
SEM | 30.15▲ | +0.70 (+2.38%) | 30.29 | 29.705 | 463,400 |
SEMI | 25.086▲ | +0.1974 (+0.79%) | 25.18 | 25.041 | 3,900 |
SEMR | 13.26▲ | +0.20 (+1.53%) | 13.325 | 13.02 | 613,562 |
SENEA | 56.90▲ | +2.13 (+3.89%) | 56.94 | 54.94 | 49,596 |
SENEB | 55.99▲ | +1.06 (+1.93%) | 55.99 | 55.99 | 246 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
SEPW | 27.185▲ | +0.045 (+0.17%) | 27.185 | 27.16 | 8,555 |
SES | 1.68▲ | +0.02 (+1.20%) | 1.7099 | 1.61 | 681,175 |
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
SEVN | 12.92▼ | -0.07 (-0.54%) | 13.0699 | 12.90 | 24,175 |