Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAM 304.42 -3.55 (-1.15%) 309.84 303.435 129,605
SAMG 15.81 +0.07 (+0.44%) 16.09 15.71 11,277
SAN 4.84 +0.00 (+0.00%) 4.88 4.82 2,247,530
SANA 10.00 +0.00 (+0.00%) 10.12 9.76 1,255,103
SAND 5.25 +0.11 (+2.14%) 5.28 5.1401 2,410,266
SANG 4.84 +0.03 (+0.62%) 4.87 4.7491 13,239
SANM 62.18 +0.06 (+0.10%) 62.62 61.73 258,267
SANW 0.4837 +0.0237 (+5.15%) 0.49 0.4701 68,001
SAP 195.03 -2.06 (-1.05%) 196.30 194.495 376,225
SAR 23.20 +0.25 (+1.09%) 23.24 22.98 103,110
SARK 26.88 +0.05 (+0.19%) 26.90 26.57 1,127,800
SASR 23.18 +0.45 (+1.98%) 23.24 22.68 409,604
SATL 1.70 +0.01 (+0.59%) 1.70 1.66 4,917
SATS 14.25 +0.24 (+1.71%) 14.46 13.92 1,347,521
SAVE 4.84 +0.22 (+4.76%) 4.94 4.635 5,947,956
SBAC 216.70 -1.38 (-0.63%) 219.94 216.04 888,827
SBCF 25.39 +0.02 (+0.08%) 25.72 25.19 311,652
SBFM 0.0605 +0.0035 (+6.14%) 0.063 0.057 30,822,106
SBGI 13.47 +0.28 (+2.12%) 13.66 13.19 439,271
SBH 12.42 +0.25 (+2.05%) 12.545 12.155 1,085,067
SBIO 35.75 +0.15 (+0.42%) 35.8899 35.321 9,537
SBND 18.395 -0.021 (-0.11%) 18.395 18.39 200
SBRA 14.77 +0.19 (+1.30%) 14.91 14.57 1,505,974
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
SBSI 29.23 +0.19 (+0.65%) 29.32 28.69 148,983
SBSW 4.71 +0.22 (+4.90%) 4.73 4.51 5,148,398
SBUX 91.39 -0.11 (-0.12%) 92.24 91.30 6,782,400
SCAP 33.8405 +0.081 (+0.24%) 33.91 33.8405 2,609
SCCO 106.52 +2.20 (+2.11%) 107.13 104.78 1,130,038
SCD 15.64 +0.19 (+1.23%) 15.75 15.49 96,800
SCHA 49.24 +0.17 (+0.35%) 49.54 49.12 785,933
SCHB 61.05 +0.04 (+0.07%) 61.18 60.99 809,600
SCHC 35.80 -0.06 (-0.17%) 35.87 35.76 557,400
SCHD 80.63 +0.40 (+0.50%) 80.82 80.36 3,009,800
SCHE 25.25 +0.12 (+0.48%) 25.305 25.17 937,641
SCHF 39.02 -0.09 (-0.23%) 39.09 38.99 3,280,500
SCHH 20.30 +0.13 (+0.64%) 20.37 20.22 2,487,732
SCHI 44.49 -0.07 (-0.16%) 44.58 44.47 310,500
SCHJ 48.33 -0.05 (-0.10%) 48.368 48.33 35,100
SCHK 50.67 +0.05 (+0.10%) 50.77 50.61 173,707
SCHM 81.43 +0.28 (+0.35%) 81.7435 81.28 267,118
SCHO 48.21 -0.04 (-0.08%) 48.23 48.20 991,495
SCHP 52.16 +0.00 (+0.00%) 52.22 52.08 918,300
SCHQ 33.73 -0.02 (-0.06%) 33.857 33.63 163,700
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
SCHV 75.98 +0.30 (+0.40%) 76.13 75.75 321,100
SCHW 72.34 -0.04 (-0.06%) 72.60 71.70 6,865,003
SCHX 62.06 -0.02 (-0.03%) 62.245 62.0499 1,828,467
SCHY 24.26 -0.01 (-0.04%) 24.2989 24.2027 88,462
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
SCI 74.21 -0.01 (-0.01%) 74.94 74.085 926,450
SCL 90.04 +0.37 (+0.41%) 91.34 89.29 138,999
SCLX 1.59 -0.02 (-1.24%) 1.70 1.58 652,736
SCNI 0.519 +0.019 (+3.80%) 0.52 0.50 46,146
SCOR 15.40 +0.05 (+0.33%) 15.99 15.31 7,047
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
SCS 13.08 +0.21 (+1.63%) 13.13 12.55 1,366,071
SCSC 44.04 +0.31 (+0.71%) 44.25 43.35 176,098
SCVL 36.64 +0.91 (+2.55%) 36.71 35.14 228,371
SCWO 1.26 +0.025 (+2.02%) 1.26 1.22 112,434
SCWX 6.72 +0.77 (+12.94%) 6.72 5.63 96,106
SCX 15.89 -0.01 (-0.06%) 15.93 15.89 92,633
SCYB 52.16 +0.02 (+0.04%) 52.20 52.07 49,236
SCYX 1.47 +0.045 (+3.16%) 1.52 1.42 184,086
SCZ 63.33 -0.25 (-0.39%) 63.41 63.23 1,059,000
SD 14.57 +0.06 (+0.41%) 14.63 14.51 263,871
SDA 7.51 +0.74 (+10.93%) 7.80 6.645 412,731
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
SDCP 25.79 +0.00 (+0.00%) 25.82 25.79 100
SDGR 27.00 +0.37 (+1.39%) 27.45 26.595 566,489
SDHY 15.38 -0.01 (-0.06%) 15.44 15.35 121,400
SDIG 4.15 +0.30 (+7.79%) 4.38 3.89 802,087
SDIV 21.65 +0.10 (+0.46%) 21.65 21.53 270,678
SDOG 53.95 +0.32 (+0.60%) 54.01 53.68 47,200
SDPI 0.914 +0.0172 (+1.92%) 0.9249 0.8952 177,997
SDRL 50.30 +0.28 (+0.56%) 50.58 49.92 723,257
SDSI 50.945 -0.0291 (-0.06%) 50.945 50.945 2
SDVY 34.82 +0.21 (+0.61%) 34.935 34.605 974,700
SDY 131.24 +0.35 (+0.27%) 131.67 130.98 319,000
SEA 15.094 +0.01 (+0.07%) 15.094 15.02 1,400
SEAT 5.99 +0.15 (+2.57%) 6.025 5.82 2,263,920
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
SEDG 70.98 +1.29 (+1.85%) 71.73 68.90 1,430,763
SEE 37.20 +0.29 (+0.79%) 37.34 36.7333 1,147,802
SEED 4.04 +0.06 (+1.51%) 4.07 3.87 49,886
SEEL 0.591 -0.0483 (-7.56%) 0.68 0.572 447,631
SEIC 71.90 -0.12 (-0.17%) 72.54 71.73 678,595
SELF 4.45 +0.07 (+1.60%) 4.46 4.38 22,093
SELX 1.58 +0.23 (+17.04%) 1.63 1.33 116,500
SEM 30.15 +0.70 (+2.38%) 30.29 29.705 463,400
SEMI 25.086 +0.1974 (+0.79%) 25.18 25.041 3,900
SEMR 13.26 +0.20 (+1.53%) 13.325 13.02 613,562
SENEA 56.90 +2.13 (+3.89%) 56.94 54.94 49,596
SENEB 55.99 +1.06 (+1.93%) 55.99 55.99 246
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
SEPW 27.185 +0.045 (+0.17%) 27.185 27.16 8,555
SES 1.68 +0.02 (+1.20%) 1.7099 1.61 681,175
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
SEVN 12.92 -0.07 (-0.54%) 13.0699 12.90 24,175