Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLR | 14.04▲ | +0.16 (+1.15%) | 14.10 | 13.50 | 3,230,000 |
| CLRG | 22.19 | +0.00 (+0.00%) | 22.19 | 22.19 | 0 |
| CLRO | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.65 | 17,200 |
| CLS | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.19 | 340,564 |
| CLSD | 1.98▲ | +0.10 (+5.32%) | 2.00 | 1.86 | 398,186 |
| CLSK | 2.13▼ | -0.28 (-11.62%) | 2.22 | 2.02 | 3,018,900 |
| CLSN | 3.03▲ | +0.68 (+28.94%) | 3.28 | 2.41 | 22,544,300 |
| CLUB | 0.51 | +0.00 (+0.00%) | 0.51 | 0.48 | 487,100 |
| CLW | 28.78▼ | -0.39 (-1.34%) | 29.54 | 28.57 | 123,200 |
| CLXT | 4.53▲ | +0.11 (+2.49%) | 4.53 | 4.38 | 20,250 |
| CM | 58.91▼ | -0.25 (-0.42%) | 59.20 | 57.97 | 482,500 |
| CMA | 32.65▼ | -0.37 (-1.12%) | 33.57 | 31.92 | 1,340,700 |
| CMC | 16.20▼ | -0.05 (-0.31%) | 16.31 | 15.90 | 1,081,500 |
| CMCL | 15.63▼ | -0.04 (-0.26%) | 15.99 | 15.24 | 52,814 |
| CMCM | 2.88▼ | -0.02 (-0.69%) | 3.685 | 2.65 | 2,190,000 |
| CMCO | 26.33▲ | +0.21 (+0.80%) | 26.91 | 25.67 | 70,600 |
| CMCSA | 38.74▼ | -0.21 (-0.54%) | 39.00 | 38.465 | 11,825,236 |
| CMCT | 10.46▲ | +0.12 (+1.16%) | 10.56 | 10.09 | 19,500 |
| CMD | 34.61▼ | -0.24 (-0.69%) | 35.15 | 33.44 | 601,300 |
| CMDY | 37.06▼ | -0.0978 (-0.26%) | 37.06 | 36.98 | 12,306 |
| CMF | 62.37▲ | +0.25 (+0.40%) | 62.37 | 62.17 | 111,894 |
| CMG | 1,055.70▲ | +28.99 (+2.82%) | 1,057.6899 | 1,018.09 | 448,700 |
| CMLS | 4.24▲ | +0.33 (+8.44%) | 4.35 | 3.86 | 194,400 |
| CMO | 5.12▲ | +0.17 (+3.43%) | 5.13 | 4.93 | 716,700 |
| CMP | 48.30▼ | -0.26 (-0.54%) | 48.51 | 47.60 | 132,100 |
| CMPR | 80.26▲ | +0.26 (+0.33%) | 81.24 | 80.00 | 215,700 |
| CMRE | 4.48▼ | -0.15 (-3.24%) | 4.62 | 4.42 | 424,800 |
| CMRX | 3.34▼ | -0.03 (-0.89%) | 3.38 | 3.22 | 463,200 |
| CMS | 55.59▲ | +0.85 (+1.55%) | 55.64 | 54.67 | 1,471,572 |
| CMT | 3.76▲ | +0.46 (+13.94%) | 3.88 | 3.311 | 107,674 |
| CMTL | 17.14▼ | -0.22 (-1.27%) | 17.49 | 16.50 | 210,280 |
| CMU | 4.00▲ | +0.03 (+0.76%) | 4.01 | 3.98 | 35,800 |
| CNA | 29.65▲ | +0.39 (+1.33%) | 29.77 | 29.14 | 502,400 |
| CNBKA | 68.62▲ | +0.38 (+0.56%) | 69.51 | 68.15 | 9,600 |
| CNBS | 11.722▲ | +0.6458 (+5.83%) | 11.722 | 10.988 | 8,072 |
| CNCE | 10.11▲ | +0.12 (+1.20%) | 10.76 | 9.955 | 101,200 |
| CNCR | 27.62▲ | +0.4389 (+1.61%) | 27.62 | 27.20 | 11,899 |
| CNDT | 2.235▼ | -0.035 (-1.54%) | 2.31 | 2.165 | 1,204,083 |
| CNET | 0.92▼ | -0.13 (-12.38%) | 1.04 | 0.90 | 335,400 |
| CNF | 4.00▲ | +0.16 (+4.17%) | 4.00 | 3.83 | 1,038 |
| CNI | 82.44▲ | +0.32 (+0.39%) | 82.83 | 81.48 | 415,716 |
| CNK | 14.04▼ | -0.18 (-1.27%) | 14.45 | 13.94 | 2,378,000 |
| CNMD | 73.33▲ | +0.40 (+0.55%) | 73.95 | 72.57 | 310,700 |
| CNNB | 8.9505▼ | -0.2495 (-2.71%) | 9.19 | 8.72 | 10,631 |
| CNNE | 34.87▼ | -0.15 (-0.43%) | 35.15 | 34.27 | 195,700 |
| CNO | 13.31▼ | -0.29 (-2.13%) | 13.75 | 13.21 | 748,900 |
| CNOB | 13.55▲ | +0.05 (+0.37%) | 13.64 | 13.29 | 80,003 |
| CNQ | 18.13▼ | -0.32 (-1.73%) | 18.275 | 17.73 | 2,852,325 |
| CNR | 5.14▼ | -0.13 (-2.47%) | 5.29 | 5.10 | 253,200 |
| CNRG | 43.84▼ | -0.62 (-1.39%) | 44.36 | 43.84 | 10,900 |
| CNS | 63.88▲ | +0.35 (+0.55%) | 64.00 | 62.50 | 70,300 |
| CNSL | 5.66▲ | +0.03 (+0.53%) | 5.705 | 5.51 | 244,942 |
| CNTY | 4.88▼ | -0.21 (-4.13%) | 4.9898 | 4.625 | 1,018,571 |
| CNX | 10.38▲ | +0.16 (+1.57%) | 10.51 | 10.07 | 3,721,000 |
| CNXM | 7.48▲ | +0.18 (+2.47%) | 7.48 | 7.07 | 536,500 |
| CNXN | 41.82▲ | +0.86 (+2.10%) | 42.04 | 40.875 | 45,554 |
| COCP | 0.96▲ | +0.02 (+2.13%) | 1.07 | 0.92 | 4,158,600 |
| CODA | 4.69 | +0.00 (+0.00%) | 4.82 | 4.53 | 54,925 |
| CODI | 16.65▼ | -0.17 (-1.01%) | 16.82 | 16.27 | 320,500 |
| COE | 27.00▲ | +1.47 (+5.76%) | 27.00 | 24.04 | 26,029 |
| COFS | 30.00▲ | +0.23 (+0.77%) | 30.00 | 28.45 | 21,900 |
| COG | 18.90▲ | +0.27 (+1.45%) | 18.97 | 18.245 | 3,868,256 |
| COHN | 3.47▼ | -0.04 (-1.14%) | 3.85 | 3.35 | 12,619 |
| COHR | 142.95▼ | -1.41 (-0.98%) | 144.345 | 139.805 | 123,444 |
| COHU | 15.30▼ | -0.03 (-0.20%) | 15.49 | 15.10 | 161,638 |
| COKE | 236.59▲ | +1.85 (+0.79%) | 237.95 | 231.86 | 19,800 |
| COLB | 22.49▼ | -0.43 (-1.88%) | 23.25 | 22.28 | 239,600 |
| COLD | 34.69▲ | +0.08 (+0.23%) | 34.798 | 34.38 | 1,039,800 |
| COLL | 22.52▲ | +0.03 (+0.13%) | 22.6599 | 22.30 | 222,823 |
| COLM | 69.22▼ | -0.78 (-1.11%) | 70.44 | 68.33 | 259,600 |
| COMB | 18.825▼ | -0.052 (-0.28%) | 18.86 | 18.795 | 9,000 |
| COMT | 22.71▼ | -0.15 (-0.66%) | 22.85 | 22.57 | 29,700 |
| CONE | 72.31▲ | +2.15 (+3.06%) | 72.37 | 69.81 | 825,200 |
| CONN | 6.28▲ | +0.06 (+0.96%) | 6.55 | 6.04 | 641,340 |
| COOP | 9.89▼ | -0.33 (-3.23%) | 10.33 | 9.75 | 445,088 |
| COP | 43.28▼ | -0.44 (-1.01%) | 43.36 | 42.30 | 4,674,000 |
| COPX | 14.83▼ | -0.23 (-1.53%) | 15.01 | 14.67 | 28,700 |
| COR | 122.00▲ | +1.09 (+0.90%) | 122.22 | 120.51 | 297,400 |
| CORE | 25.59▼ | -0.10 (-0.39%) | 25.87 | 25.13 | 144,500 |
| CORP | 111.17▼ | -0.01 (-0.01%) | 111.51 | 111.144 | 19,893 |
| CORT | 15.75▲ | +0.47 (+3.08%) | 16.25 | 15.48 | 1,678,000 |
| CORV | 0.42 | +0.00 (+0.00%) | 0.42 | 0.42 | 1,836,700 |
| COST | 302.43▲ | +0.46 (+0.15%) | 303.94 | 300.83 | 2,365,300 |
| COTY | 3.75▲ | +0.42 (+12.61%) | 3.88 | 3.46 | 31,142,300 |
| COUP | 227.48▲ | +14.93 (+7.02%) | 228.43 | 213.57 | 1,823,320 |
| COWN | 13.22▲ | +0.12 (+0.92%) | 13.34 | 12.92 | 163,400 |
| COWZ | 25.14▼ | -0.0657 (-0.26%) | 25.14 | 24.88 | 47,702 |
| CP | 241.13▲ | +0.11 (+0.05%) | 241.63 | 238.17 | 257,100 |
| CPA | 41.29▲ | +0.30 (+0.73%) | 41.77 | 40.25 | 423,700 |
| CPAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.32 | 300 |
| CPE | 0.74▼ | -0.02 (-2.63%) | 0.75 | 0.71 | 28,030,500 |
| CPER | 15.15▼ | -0.161 (-1.05%) | 15.15 | 14.87 | 8,100 |
| CPF | 15.45▼ | -0.10 (-0.64%) | 15.71 | 15.12 | 111,400 |
| CPHC | 10.45▲ | +0.25 (+2.45%) | 10.45 | 10.07 | 1,880 |
| CPHI | 0.46▲ | +0.01 (+2.22%) | 0.50 | 0.43 | 4,269,000 |
| CPI | 26.87▲ | +0.05 (+0.19%) | 26.92 | 26.87 | 600 |
| CPK | 92.01▲ | +2.65 (+2.97%) | 92.27 | 88.62 | 73,200 |
| CPLG | 3.69▼ | -0.12 (-3.15%) | 3.85 | 3.5205 | 208,680 |
| CPLP | 8.05▼ | -0.04 (-0.49%) | 8.06 | 7.87 | 59,600 |
| CPRI | 14.50▼ | -0.56 (-3.72%) | 15.35 | 14.38 | 2,385,800 |