Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 97.95▼ | -0.26 (-0.26%) | 98.595 | 97.29 | 133,592 |
| FN | 47.695▼ | -0.515 (-1.07%) | 48.355 | 46.71 | 472,429 |
| FNCB | 7.67▲ | +0.085 (+1.12%) | 7.68 | 7.56 | 37,499 |
| FND | 39.26▲ | +1.09 (+2.86%) | 39.70 | 38.005 | 1,159,060 |
| FNF | 39.86▲ | +0.245 (+0.62%) | 39.905 | 39.52 | 625,836 |
| FNHC | 13.81▲ | +0.085 (+0.62%) | 13.81 | 13.81 | 9,684 |
| FNKO | 21.71▼ | -0.13 (-0.60%) | 22.23 | 21.65 | 289,437 |
| FNLC | 25.46▲ | +0.36 (+1.43%) | 25.46 | 25.46 | 639 |
| FNV | 78.14▼ | -0.125 (-0.16%) | 79.06 | 77.60 | 454,297 |
| FNWB | 16.15▼ | -0.05 (-0.31%) | 16.15 | 16.15 | 692 |
| FNX | 67.28▲ | +0.04 (+0.06%) | 67.28 | 67.28 | 1,234 |
| FNY | 44.77▲ | +0.18 (+0.40%) | 44.77 | 44.77 | 6,657 |
| FOCS | 27.775▼ | -0.055 (-0.20%) | 28.00 | 27.62 | 104,317 |
| FOE | 15.13▼ | -0.36 (-2.32%) | 15.46 | 15.05 | 253,359 |
| FOF | 12.81▲ | +0.155 (+1.22%) | 12.81 | 12.80 | 27,987 |
| FOMX | 2.69▲ | +0.05 (+1.89%) | 2.73 | 2.64 | 300,404 |
| FONR | 21.04▼ | -0.045 (-0.21%) | 21.355 | 20.74 | 44,066 |
| FOX | 34.945▲ | +0.025 (+0.07%) | 35.135 | 34.575 | 2,389,099 |
| FOXA | 35.255▼ | -0.035 (-0.10%) | 35.50 | 34.94 | 4,345,752 |
| FOXF | 72.86▼ | -0.57 (-0.78%) | 73.42 | 72.515 | 130,604 |
| FPAC | 10.12▲ | +0.08 (+0.80%) | 10.12 | 10.12 | 12,812 |
| FPF | 22.33▲ | +0.03 (+0.13%) | 22.35 | 22.33 | 95,181 |
| FPI | 6.46▲ | +0.05 (+0.78%) | 6.51 | 6.37 | 192,145 |
| FPL | 9.185▲ | +0.005 (+0.05%) | 9.205 | 9.17 | 105,684 |
| FR | 36.595▲ | +0.005 (+0.01%) | 36.90 | 36.58 | 327,512 |
| FRAF | 38.69▼ | -0.06 (-0.15%) | 38.705 | 38.61 | 11,978 |
| FRBA | 11.53▼ | -0.035 (-0.30%) | 11.62 | 11.53 | 17,007 |
| FRBK | 5.00▲ | +0.03 (+0.60%) | 5.01 | 4.89 | 70,076 |
| FRGI | 14.115▼ | -0.165 (-1.16%) | 14.51 | 14.115 | 85,225 |
| FRME | 35.745▼ | -0.11 (-0.31%) | 35.90 | 35.42 | 264,820 |
| FRPT | 47.66▲ | +1.05 (+2.25%) | 47.805 | 46.555 | 290,321 |
| FRT | 133.14▲ | +0.36 (+0.27%) | 133.65 | 132.845 | 260,645 |
| FSBW | 49.325▼ | -0.60 (-1.20%) | 50.17 | 49.325 | 7,387 |
| FSCT | 32.32▼ | -0.33 (-1.01%) | 32.65 | 32.21 | 252,815 |
| FSD | 14.62▼ | -0.035 (-0.24%) | 14.62 | 14.615 | 25,188 |
| FSFG | 59.865▲ | +0.77 (+1.30%) | 59.865 | 59.865 | 2,082 |
| FSI | 4.01▲ | +0.035 (+0.88%) | 4.01 | 4.01 | 27,707 |
| FSK | 6.255▲ | +0.045 (+0.72%) | 6.255 | 6.225 | 1,495,231 |
| FSP | 7.68▼ | -0.065 (-0.84%) | 7.79 | 7.68 | 116,794 |
| FSS | 25.59▼ | -0.17 (-0.66%) | 25.78 | 25.42 | 91,231 |
| FSTR | 23.63▼ | -0.11 (-0.46%) | 24.02 | 23.565 | 36,893 |
| FSV | 97.02▲ | +0.94 (+0.98%) | 97.02 | 96.555 | 8,514 |
| FT | 7.14▲ | +0.02 (+0.28%) | 7.14 | 7.13 | 40,617 |
| FTAI | 15.265▼ | -0.11 (-0.72%) | 15.315 | 15.265 | 41,310 |
| FTCH | 21.95▲ | +0.045 (+0.21%) | 21.95 | 21.335 | 3,633,699 |
| FTCS | 55.70▼ | -0.03 (-0.05%) | 55.70 | 55.49 | 300,079 |
| FTDR | 41.41▼ | -0.50 (-1.19%) | 42.05 | 41.24 | 630,561 |
| FTF | 9.61▲ | +0.005 (+0.05%) | 9.64 | 9.61 | 48,039 |
| FTI | 22.75▼ | -0.115 (-0.50%) | 22.83 | 22.415 | 2,927,269 |
| FTNT | 75.70▼ | -0.85 (-1.11%) | 77.13 | 75.70 | 1,070,540 |
| FUL | 43.66▼ | -0.95 (-2.13%) | 44.515 | 43.66 | 172,288 |
| FUN | 49.45▲ | +0.21 (+0.43%) | 49.61 | 48.98 | 169,860 |
| FUNC | 18.87▼ | -0.115 (-0.61%) | 19.07 | 18.845 | 15,411 |
| FVCB | 18.685▼ | -0.085 (-0.45%) | 18.85 | 18.555 | 27,510 |
| FVL | 22.035▲ | +0.6054 (+2.83%) | 22.035 | 22.035 | 6,910 |
| FWRD | 59.34▼ | -0.36 (-0.60%) | 59.99 | 58.84 | 102,884 |
| FXG | 46.83▼ | -0.12 (-0.26%) | 46.83 | 46.76 | 7,432 |
| FXH | 75.275▲ | +0.255 (+0.34%) | 75.275 | 75.17 | 9,081 |
| FXR | 41.16▲ | +0.27 (+0.66%) | 41.16 | 41.16 | 3,679 |
| FXU | 28.95▲ | +0.26 (+0.91%) | 29.08 | 28.945 | 160,212 |
| FXZ | 37.38▲ | +0.315 (+0.85%) | 37.40 | 37.38 | 11,615 |
| FYC | 45.21▲ | +0.08 (+0.18%) | 45.21 | 45.21 | 0 |
| G | 36.965▲ | +0.18 (+0.49%) | 37.31 | 36.835 | 490,704 |
| GABC | 29.53▲ | +0.12 (+0.41%) | 29.53 | 29.26 | 10,676 |
| GAIA | 7.29▼ | -0.13 (-1.75%) | 7.485 | 7.18 | 29,543 |
| GAIN | 11.695▲ | +0.025 (+0.21%) | 11.82 | 11.69 | 155,249 |
| GAM | 34.76▼ | -0.025 (-0.07%) | 34.76 | 34.76 | 1,630 |
| GBAB | 23.59▲ | +0.16 (+0.68%) | 23.60 | 23.52 | 63,302 |
| GBDC | 17.82▲ | +0.08 (+0.45%) | 17.91 | 17.79 | 242,975 |
| GBL | 18.52▲ | +0.06 (+0.33%) | 18.555 | 18.51 | 2,833 |
| GBLI | 31.05▲ | +0.07 (+0.23%) | 31.99 | 31.05 | 6,631 |
| GBR | 1.83▲ | +0.095 (+5.48%) | 1.83 | 1.81 | 13,450 |
| GCBC | 29.455▲ | +0.225 (+0.77%) | 29.455 | 29.45 | 1,950 |
| GCC | 17.60▲ | +0.04 (+0.23%) | 17.66 | 17.60 | 10,420 |
| GCI | 8.34▼ | -0.015 (-0.18%) | 8.39 | 8.21 | 605,174 |
| GCO | 44.88▼ | -0.315 (-0.70%) | 45.46 | 44.575 | 226,346 |
| GDEN | 13.83▼ | -0.405 (-2.85%) | 14.19 | 13.83 | 75,256 |
| GDO | 16.91▲ | +0.045 (+0.27%) | 16.91 | 16.88 | 14,166 |
| GDV | 21.25▼ | -0.08 (-0.38%) | 21.26 | 21.07 | 81,391 |
| GDX | 23.335▲ | +0.105 (+0.45%) | 23.65 | 23.105 | 40,807,938 |
| GE | 10.23▼ | -0.07 (-0.68%) | 10.335 | 10.185 | 27,092,549 |
| GECC | 8.84 | +0.00 (+0.00%) | 8.84 | 8.84 | 6,223 |
| GEF | 35.345▼ | -0.605 (-1.68%) | 35.71 | 34.89 | 253,190 |
| GEF.B | 43.55▲ | +0.04 (+0.09%) | 43.55 | 42.835 | 20,102 |
| GEL | 22.06▼ | -0.09 (-0.41%) | 22.19 | 21.94 | 550,412 |
| GEN | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.20 | 341,423 |
| GENC | 12.56▲ | +0.24 (+1.95%) | 12.56 | 12.56 | 3,636 |
| GEO | 23.24▼ | -0.44 (-1.86%) | 23.69 | 23.23 | 496,898 |
| GEOS | 12.89▲ | +0.045 (+0.35%) | 13.19 | 12.555 | 64,069 |
| GER | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.19 | 174,036 |
| GERN | 1.49▲ | +0.025 (+1.71%) | 1.515 | 1.45 | 1,442,131 |
| GEVO | 2.005▲ | +0.005 (+0.25%) | 2.03 | 2.00 | 51,152 |
| GFF | 16.70▲ | +0.29 (+1.77%) | 16.73 | 16.49 | 70,027 |
| GFI | 5.27▲ | +0.04 (+0.76%) | 5.345 | 5.195 | 8,616,906 |
| GFN | 8.11▲ | +0.23 (+2.92%) | 8.28 | 7.73 | 75,582 |
| GGAL | 32.92▼ | -1.07 (-3.15%) | 34.485 | 32.89 | 1,321,201 |
| GGB | 3.635▼ | -0.105 (-2.81%) | 3.71 | 3.585 | 6,546,959 |
| GGM | 20.87▲ | +0.12 (+0.58%) | 20.87 | 20.855 | 8,352 |
| GHC | 706.19▲ | +6.99 (+1.00%) | 712.00 | 699.70 | 20,791 |
| GIB | 76.27▼ | -0.01 (-0.01%) | 76.27 | 76.14 | 110,413 |