Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLR 14.04 +0.16 (+1.15%) 14.10 13.50 3,230,000
CLRG 22.19 +0.00 (+0.00%) 22.19 22.19 0
CLRO 1.74 +0.01 (+0.58%) 1.77 1.65 17,200
CLS 6.31 -0.02 (-0.32%) 6.34 6.19 340,564
CLSD 1.98 +0.10 (+5.32%) 2.00 1.86 398,186
CLSK 2.13 -0.28 (-11.62%) 2.22 2.02 3,018,900
CLSN 3.03 +0.68 (+28.94%) 3.28 2.41 22,544,300
CLUB 0.51 +0.00 (+0.00%) 0.51 0.48 487,100
CLW 28.78 -0.39 (-1.34%) 29.54 28.57 123,200
CLXT 4.53 +0.11 (+2.49%) 4.53 4.38 20,250
CM 58.91 -0.25 (-0.42%) 59.20 57.97 482,500
CMA 32.65 -0.37 (-1.12%) 33.57 31.92 1,340,700
CMC 16.20 -0.05 (-0.31%) 16.31 15.90 1,081,500
CMCL 15.63 -0.04 (-0.26%) 15.99 15.24 52,814
CMCM 2.88 -0.02 (-0.69%) 3.685 2.65 2,190,000
CMCO 26.33 +0.21 (+0.80%) 26.91 25.67 70,600
CMCSA 38.74 -0.21 (-0.54%) 39.00 38.465 11,825,236
CMCT 10.46 +0.12 (+1.16%) 10.56 10.09 19,500
CMD 34.61 -0.24 (-0.69%) 35.15 33.44 601,300
CMDY 37.06 -0.0978 (-0.26%) 37.06 36.98 12,306
CMF 62.37 +0.25 (+0.40%) 62.37 62.17 111,894
CMG 1,055.70 +28.99 (+2.82%) 1,057.6899 1,018.09 448,700
CMLS 4.24 +0.33 (+8.44%) 4.35 3.86 194,400
CMO 5.12 +0.17 (+3.43%) 5.13 4.93 716,700
CMP 48.30 -0.26 (-0.54%) 48.51 47.60 132,100
CMPR 80.26 +0.26 (+0.33%) 81.24 80.00 215,700
CMRE 4.48 -0.15 (-3.24%) 4.62 4.42 424,800
CMRX 3.34 -0.03 (-0.89%) 3.38 3.22 463,200
CMS 55.59 +0.85 (+1.55%) 55.64 54.67 1,471,572
CMT 3.76 +0.46 (+13.94%) 3.88 3.311 107,674
CMTL 17.14 -0.22 (-1.27%) 17.49 16.50 210,280
CMU 4.00 +0.03 (+0.76%) 4.01 3.98 35,800
CNA 29.65 +0.39 (+1.33%) 29.77 29.14 502,400
CNBKA 68.62 +0.38 (+0.56%) 69.51 68.15 9,600
CNBS 11.722 +0.6458 (+5.83%) 11.722 10.988 8,072
CNCE 10.11 +0.12 (+1.20%) 10.76 9.955 101,200
CNCR 27.62 +0.4389 (+1.61%) 27.62 27.20 11,899
CNDT 2.235 -0.035 (-1.54%) 2.31 2.165 1,204,083
CNET 0.92 -0.13 (-12.38%) 1.04 0.90 335,400
CNF 4.00 +0.16 (+4.17%) 4.00 3.83 1,038
CNI 82.44 +0.32 (+0.39%) 82.83 81.48 415,716
CNK 14.04 -0.18 (-1.27%) 14.45 13.94 2,378,000
CNMD 73.33 +0.40 (+0.55%) 73.95 72.57 310,700
CNNB 8.9505 -0.2495 (-2.71%) 9.19 8.72 10,631
CNNE 34.87 -0.15 (-0.43%) 35.15 34.27 195,700
CNO 13.31 -0.29 (-2.13%) 13.75 13.21 748,900
CNOB 13.55 +0.05 (+0.37%) 13.64 13.29 80,003
CNQ 18.13 -0.32 (-1.73%) 18.275 17.73 2,852,325
CNR 5.14 -0.13 (-2.47%) 5.29 5.10 253,200
CNRG 43.84 -0.62 (-1.39%) 44.36 43.84 10,900
CNS 63.88 +0.35 (+0.55%) 64.00 62.50 70,300
CNSL 5.66 +0.03 (+0.53%) 5.705 5.51 244,942
CNTY 4.88 -0.21 (-4.13%) 4.9898 4.625 1,018,571
CNX 10.38 +0.16 (+1.57%) 10.51 10.07 3,721,000
CNXM 7.48 +0.18 (+2.47%) 7.48 7.07 536,500
CNXN 41.82 +0.86 (+2.10%) 42.04 40.875 45,554
COCP 0.96 +0.02 (+2.13%) 1.07 0.92 4,158,600
CODA 4.69 +0.00 (+0.00%) 4.82 4.53 54,925
CODI 16.65 -0.17 (-1.01%) 16.82 16.27 320,500
COE 27.00 +1.47 (+5.76%) 27.00 24.04 26,029
COFS 30.00 +0.23 (+0.77%) 30.00 28.45 21,900
COG 18.90 +0.27 (+1.45%) 18.97 18.245 3,868,256
COHN 3.47 -0.04 (-1.14%) 3.85 3.35 12,619
COHR 142.95 -1.41 (-0.98%) 144.345 139.805 123,444
COHU 15.30 -0.03 (-0.20%) 15.49 15.10 161,638
COKE 236.59 +1.85 (+0.79%) 237.95 231.86 19,800
COLB 22.49 -0.43 (-1.88%) 23.25 22.28 239,600
COLD 34.69 +0.08 (+0.23%) 34.798 34.38 1,039,800
COLL 22.52 +0.03 (+0.13%) 22.6599 22.30 222,823
COLM 69.22 -0.78 (-1.11%) 70.44 68.33 259,600
COMB 18.825 -0.052 (-0.28%) 18.86 18.795 9,000
COMT 22.71 -0.15 (-0.66%) 22.85 22.57 29,700
CONE 72.31 +2.15 (+3.06%) 72.37 69.81 825,200
CONN 6.28 +0.06 (+0.96%) 6.55 6.04 641,340
COOP 9.89 -0.33 (-3.23%) 10.33 9.75 445,088
COP 43.28 -0.44 (-1.01%) 43.36 42.30 4,674,000
COPX 14.83 -0.23 (-1.53%) 15.01 14.67 28,700
COR 122.00 +1.09 (+0.90%) 122.22 120.51 297,400
CORE 25.59 -0.10 (-0.39%) 25.87 25.13 144,500
CORP 111.17 -0.01 (-0.01%) 111.51 111.144 19,893
CORT 15.75 +0.47 (+3.08%) 16.25 15.48 1,678,000
CORV 0.42 +0.00 (+0.00%) 0.42 0.42 1,836,700
COST 302.43 +0.46 (+0.15%) 303.94 300.83 2,365,300
COTY 3.75 +0.42 (+12.61%) 3.88 3.46 31,142,300
COUP 227.48 +14.93 (+7.02%) 228.43 213.57 1,823,320
COWN 13.22 +0.12 (+0.92%) 13.34 12.92 163,400
COWZ 25.14 -0.0657 (-0.26%) 25.14 24.88 47,702
CP 241.13 +0.11 (+0.05%) 241.63 238.17 257,100
CPA 41.29 +0.30 (+0.73%) 41.77 40.25 423,700
CPAA 10.60 +0.00 (+0.00%) 10.60 10.32 300
CPE 0.74 -0.02 (-2.63%) 0.75 0.71 28,030,500
CPER 15.15 -0.161 (-1.05%) 15.15 14.87 8,100
CPF 15.45 -0.10 (-0.64%) 15.71 15.12 111,400
CPHC 10.45 +0.25 (+2.45%) 10.45 10.07 1,880
CPHI 0.46 +0.01 (+2.22%) 0.50 0.43 4,269,000
CPI 26.87 +0.05 (+0.19%) 26.92 26.87 600
CPK 92.01 +2.65 (+2.97%) 92.27 88.62 73,200
CPLG 3.69 -0.12 (-3.15%) 3.85 3.5205 208,680
CPLP 8.05 -0.04 (-0.49%) 8.06 7.87 59,600
CPRI 14.50 -0.56 (-3.72%) 15.35 14.38 2,385,800