Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| OHGI | 0.3361▲ | 0.2562 | 0.00 | +0.0661 (+24.48%) | 0.349 | 0.299 | 14,141,429 |
| OHRP | 0.2515▲ | 0.00 | 0.00 | +0.0037 (+1.49%) | 0.2515 | 0.2515 | 625,000 |
| OIBR.C | 3.34▼ | 3.34 | 0.00 | -0.02 (-0.60%) | 3.40 | 3.34 | 1,363,339 |
| OKE | 66.98▼ | 66.94 | 66.99 | -0.81 (-1.19%) | 67.86 | 66.37 | 1,829,932 |
| OLLI | 90.145▲ | 0.00 | 90.16 | +1.405 (+1.58%) | 90.49 | 88.12 | 350,457 |
| OMC | 77.57▲ | 77.53 | 77.57 | +0.50 (+0.65%) | 77.84 | 76.33 | 2,275,205 |
| OMER | 15.43▼ | 15.43 | 15.44 | -0.43 (-2.71%) | 15.68 | 14.85 | 483,575 |
| OMP | 22.55 | 0.00 | 22.55 | +0.00 (+0.00%) | 22.78 | 22.55 | 13,764 |
| ONCS | 1.805▲ | 0.00 | 0.00 | +0.195 (+12.11%) | 1.84 | 1.645 | 4,620,880 |
| OOMA | 14.85▲ | 0.00 | 0.00 | +0.17 (+1.16%) | 14.98 | 14.56 | 17,411 |
| OPRX | 16.39▼ | 15.76 | 0.00 | -0.52 (-3.08%) | 16.39 | 16.105 | 11,302 |
| OPTT | 0.5947▲ | 0.00 | 0.00 | +0.0646 (+12.19%) | 0.5972 | 0.572 | 300,068 |
| ORA | 52.12▲ | 0.00 | 0.00 | +0.48 (+0.93%) | 52.475 | 51.59 | 78,454 |
| ORAN | 15.85▼ | 15.84 | 15.91 | -0.27 (-1.67%) | 15.915 | 15.845 | 219,380 |
| ORCL | 47.93▲ | 47.80 | 47.93 | +0.34 (+0.71%) | 48.485 | 47.77 | 13,565,978 |
| ORI | 20.56▼ | 20.54 | 0.00 | -0.01 (-0.05%) | 20.585 | 20.395 | 1,376,497 |
| ORLY | 344.70▲ | 344.69 | 344.83 | +4.83 (+1.42%) | 346.98 | 341.98 | 513,804 |
| ORPN | 1.47▼ | 0.00 | 0.00 | -0.13 (-8.13%) | 1.62 | 1.47 | 56,180 |
| OSIS | 71.765▲ | 0.00 | 0.00 | +0.895 (+1.26%) | 72.85 | 70.765 | 72,566 |
| OSPN | 18.115▲ | 18.10 | 18.14 | +0.305 (+1.71%) | 18.29 | 17.89 | 203,727 |
| OSUR | 14.855▲ | 14.85 | 14.87 | +0.085 (+0.58%) | 14.95 | 14.68 | 318,676 |
| OTTR | 46.215▼ | 0.00 | 47.80 | -0.365 (-0.78%) | 46.655 | 46.215 | 27,397 |
| OUT | 18.55▼ | 18.54 | 0.00 | -0.29 (-1.54%) | 18.92 | 18.55 | 328,874 |
| OXBR | 1.24▲ | 0.00 | 0.00 | +0.04 (+3.33%) | 1.39 | 1.235 | 128,349 |
| OXLC | 10.91▼ | 0.00 | 10.91 | -0.07 (-0.64%) | 11.02 | 10.78 | 516,811 |
| OXM | 82.50▲ | 0.00 | 0.00 | +1.20 (+1.48%) | 82.63 | 81.34 | 59,235 |
| PAGS | 31.74▲ | 31.74 | 31.75 | +1.84 (+6.15%) | 32.07 | 29.92 | 5,107,487 |
| PAHC | 44.505▲ | 0.00 | 0.00 | +0.305 (+0.69%) | 44.825 | 44.13 | 92,321 |
| PALL | 104.91▲ | 104.91 | 105.06 | +2.21 (+2.15%) | 104.99 | 104.84 | 41,469 |
| PAYC | 133.97▲ | 0.00 | 0.00 | +3.05 (+2.33%) | 134.96 | 130.595 | 478,539 |
| PBA | 34.27▲ | 34.26 | 34.27 | +0.08 (+0.23%) | 34.29 | 34.07 | 287,976 |
| PBR | 16.055▲ | 16.05 | 16.06 | +0.565 (+3.65%) | 16.075 | 15.68 | 19,897,137 |
| PBR.A | 14.305▲ | 14.29 | 14.31 | +0.435 (+3.14%) | 14.405 | 14.17 | 10,230,957 |
| PBS | 31.44▲ | 0.00 | 31.44 | +0.20 (+0.64%) | 31.44 | 31.44 | 4,395 |
| PCI | 23.185▲ | 23.18 | 0.00 | +0.025 (+0.11%) | 23.27 | 23.045 | 309,259 |
| PCOM | 14.77▲ | 0.00 | 0.00 | +0.15 (+1.03%) | 14.88 | 14.49 | 80,217 |
| PDFS | 8.315▲ | 0.00 | 0.00 | +0.115 (+1.40%) | 8.64 | 8.22 | 538,412 |
| PDI | 31.98▲ | 31.98 | 0.00 | +0.03 (+0.09%) | 32.00 | 31.90 | 92,593 |
| PDLB | 13.58▲ | 13.58 | 0.00 | +0.08 (+0.59%) | 13.58 | 13.47 | 8,757 |
| PDM | 18.22▼ | 18.20 | 18.22 | -0.06 (-0.33%) | 18.50 | 18.20 | 402,519 |
| PDT | 15.63▲ | 0.00 | 0.00 | +0.025 (+0.16%) | 15.63 | 15.63 | 12,886 |
| PDVW | 41.53▲ | 0.00 | 0.00 | +0.56 (+1.37%) | 42.60 | 41.53 | 157,686 |
| PEB | 31.98▲ | 31.97 | 31.98 | +0.04 (+0.13%) | 32.03 | 31.50 | 1,177,745 |
| PEG | 54.67▼ | 54.64 | 54.67 | -0.21 (-0.38%) | 54.91 | 54.47 | 2,006,921 |
| PEGI | 18.935▲ | 18.93 | 0.00 | +0.005 (+0.03%) | 18.99 | 18.79 | 493,793 |
| PEP | 109.41▼ | 109.40 | 109.41 | -0.88 (-0.80%) | 110.865 | 109.26 | 5,134,073 |
| PETS | 30.53▲ | 30.52 | 30.58 | +2.54 (+9.07%) | 33.02 | 29.55 | 3,089,752 |
| PETX | 6.075▲ | 0.00 | 0.00 | +0.715 (+13.34%) | 6.34 | 5.14 | 1,843,669 |
| PETZ | 1.64▼ | 0.00 | 0.00 | -0.17 (-9.39%) | 1.66 | 1.51 | 439,286 |
| PF | 66.58▲ | 0.00 | 0.00 | +0.27 (+0.41%) | 66.68 | 66.25 | 2,314,077 |
| PFE | 44.38▼ | 44.38 | 44.39 | -0.12 (-0.27%) | 44.49 | 44.03 | 13,658,642 |
| PFF | 36.23▲ | 36.23 | 36.25 | +0.02 (+0.06%) | 36.285 | 36.12 | 2,702,831 |
| PFGC | 29.60▼ | 0.00 | 29.60 | -0.22 (-0.74%) | 30.11 | 29.43 | 503,898 |
| PFN | 10.23 | 0.00 | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 59,854 |
| PFNX | 4.49 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.63 | 4.46 | 45,261 |
| PFO | 11.50▼ | 11.50 | 0.00 | -0.0775 (-0.67%) | 11.50 | 11.50 | 0 |
| PFXF | 18.82▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.82 | 18.75 | 47,468 |
| PG | 86.62▼ | 86.60 | 86.63 | -0.68 (-0.78%) | 86.75 | 85.24 | 13,090,321 |
| PGF | 17.855▼ | 0.00 | 0.00 | -0.045 (-0.25%) | 17.88 | 17.82 | 211,675 |
| PGP | 13.99▲ | 0.00 | 0.00 | +0.08 (+0.58%) | 13.99 | 13.99 | 8,028 |
| PGR | 70.26▼ | 70.26 | 70.28 | -0.29 (-0.41%) | 71.18 | 70.03 | 2,454,745 |
| PGX | 14.01▼ | 13.99 | 14.04 | -0.04 (-0.28%) | 14.045 | 13.955 | 1,747,932 |
| PHI | 26.55▲ | 0.00 | 0.00 | +0.12 (+0.45%) | 26.575 | 26.42 | 27,582 |
| PHX | 18.155▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 18.155 | 18.155 | 17,647 |
| PICO | 11.49▲ | 0.00 | 11.49 | +0.34 (+3.05%) | 11.54 | 11.30 | 41,892 |
| PIM | 4.45▼ | 0.00 | 0.00 | -0.03 (-0.67%) | 4.47 | 4.45 | 70,684 |
| PIR | 1.595▲ | 1.59 | 1.60 | +0.055 (+3.57%) | 1.60 | 1.57 | 524,779 |
| PIXY | 3.78▲ | 0.00 | 0.00 | +0.21 (+5.88%) | 3.78 | 3.78 | 63,366 |
| PJC | 72.06▼ | 0.00 | 0.00 | -0.31 (-0.43%) | 73.48 | 71.765 | 33,117 |
| PKX | 58.715▲ | 0.00 | 0.00 | +0.185 (+0.32%) | 58.855 | 57.86 | 137,589 |
| PLCE | 138.11▲ | 0.00 | 138.11 | +4.22 (+3.15%) | 138.745 | 135.09 | 452,220 |
| PLD | 63.25▼ | 63.24 | 63.25 | -0.34 (-0.53%) | 63.95 | 63.15 | 2,136,830 |
| PLM | 0.93▲ | 0.00 | 0.93 | +0.015 (+1.64%) | 0.93 | 0.93 | 139,341 |
| PLNT | 48.14▲ | 48.12 | 48.14 | +0.14 (+0.29%) | 48.74 | 47.46 | 779,101 |
| PLOW | 43.38▲ | 0.00 | 0.00 | +1.07 (+2.53%) | 43.38 | 42.25 | 224,399 |
| PLT | 58.15▲ | 0.00 | 0.00 | +0.85 (+1.48%) | 58.67 | 57.70 | 259,264 |
| PLUG | 1.915▼ | 1.90 | 1.93 | -0.025 (-1.29%) | 1.945 | 1.915 | 1,143,919 |
| PLUS | 86.66▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.06 | 86.33 | 75,473 |
| PLXS | 55.83▲ | 55.83 | 0.00 | +0.53 (+0.96%) | 56.415 | 55.51 | 90,607 |
| PM | 87.50▼ | 87.47 | 87.50 | -1.33 (-1.50%) | 89.50 | 87.13 | 4,426,699 |
| PML | 12.69▲ | 12.66 | 12.69 | +0.08 (+0.63%) | 12.69 | 12.59 | 113,240 |
| PMT | 19.085▲ | 19.08 | 19.09 | +0.055 (+0.29%) | 19.24 | 19.08 | 257,862 |
| PMX | 11.01▲ | 0.00 | 0.00 | +0.05 (+0.46%) | 11.01 | 10.98 | 41,494 |
| PNM | 39.86▼ | 39.86 | 39.89 | -0.43 (-1.07%) | 40.39 | 39.785 | 270,062 |
| PNW | 84.89▼ | 84.85 | 84.89 | -0.26 (-0.31%) | 85.49 | 84.705 | 802,057 |
| POR | 46.34▼ | 46.33 | 46.41 | -0.56 (-1.19%) | 47.01 | 46.33 | 972,509 |
| PPC | 17.68▼ | 17.68 | 17.69 | -0.10 (-0.56%) | 17.93 | 17.65 | 577,202 |
| PPG | 101.75▲ | 0.00 | 101.75 | +0.36 (+0.36%) | 101.82 | 99.81 | 2,145,080 |
| PRA | 44.13▼ | 0.00 | 0.00 | -0.08 (-0.18%) | 44.67 | 44.055 | 98,975 |
| PRFT | 25.75▲ | 25.73 | 25.75 | +0.05 (+0.19%) | 25.92 | 25.55 | 79,144 |
| PRI | 114.75▲ | 114.63 | 114.75 | +0.67 (+0.59%) | 115.67 | 114.26 | 108,800 |
| PRMW | 16.905▲ | 0.00 | 0.00 | +0.335 (+2.02%) | 16.96 | 16.655 | 218,598 |
| PRPH | 3.00▲ | 0.00 | 3.00 | +0.04 (+1.35%) | 3.00 | 3.00 | 786 |
| PRQR | 19.78▲ | 0.00 | 19.81 | +0.53 (+2.75%) | 21.38 | 19.11 | 576,456 |
| PRSC | 69.00▲ | 0.00 | 69.00 | +4.44 (+6.88%) | 70.01 | 63.82 | 91,095 |
| PRSP | 25.57▲ | 25.55 | 25.57 | +0.54 (+2.16%) | 25.73 | 25.135 | 462,261 |
| PRTO | 1.97 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.97 | 1.97 | 2,563 |
| PRTS | 1.50▲ | 0.00 | 0.00 | +0.03 (+2.04%) | 1.51 | 1.48 | 106,307 |
| PSDO | 14.565▲ | 0.00 | 0.00 | +0.355 (+2.50%) | 14.565 | 14.36 | 124,068 |
| PSMT | 80.14▲ | 80.14 | 0.00 | +0.90 (+1.14%) | 80.83 | 79.045 | 98,545 |