Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FMX 97.95 -0.26 (-0.26%) 98.595 97.29 133,592
FN 47.695 -0.515 (-1.07%) 48.355 46.71 472,429
FNCB 7.67 +0.085 (+1.12%) 7.68 7.56 37,499
FND 39.26 +1.09 (+2.86%) 39.70 38.005 1,159,060
FNF 39.86 +0.245 (+0.62%) 39.905 39.52 625,836
FNHC 13.81 +0.085 (+0.62%) 13.81 13.81 9,684
FNKO 21.71 -0.13 (-0.60%) 22.23 21.65 289,437
FNLC 25.46 +0.36 (+1.43%) 25.46 25.46 639
FNV 78.14 -0.125 (-0.16%) 79.06 77.60 454,297
FNWB 16.15 -0.05 (-0.31%) 16.15 16.15 692
FNX 67.28 +0.04 (+0.06%) 67.28 67.28 1,234
FNY 44.77 +0.18 (+0.40%) 44.77 44.77 6,657
FOCS 27.775 -0.055 (-0.20%) 28.00 27.62 104,317
FOE 15.13 -0.36 (-2.32%) 15.46 15.05 253,359
FOF 12.81 +0.155 (+1.22%) 12.81 12.80 27,987
FOMX 2.69 +0.05 (+1.89%) 2.73 2.64 300,404
FONR 21.04 -0.045 (-0.21%) 21.355 20.74 44,066
FOX 34.945 +0.025 (+0.07%) 35.135 34.575 2,389,099
FOXA 35.255 -0.035 (-0.10%) 35.50 34.94 4,345,752
FOXF 72.86 -0.57 (-0.78%) 73.42 72.515 130,604
FPAC 10.12 +0.08 (+0.80%) 10.12 10.12 12,812
FPF 22.33 +0.03 (+0.13%) 22.35 22.33 95,181
FPI 6.46 +0.05 (+0.78%) 6.51 6.37 192,145
FPL 9.185 +0.005 (+0.05%) 9.205 9.17 105,684
FR 36.595 +0.005 (+0.01%) 36.90 36.58 327,512
FRAF 38.69 -0.06 (-0.15%) 38.705 38.61 11,978
FRBA 11.53 -0.035 (-0.30%) 11.62 11.53 17,007
FRBK 5.00 +0.03 (+0.60%) 5.01 4.89 70,076
FRGI 14.115 -0.165 (-1.16%) 14.51 14.115 85,225
FRME 35.745 -0.11 (-0.31%) 35.90 35.42 264,820
FRPT 47.66 +1.05 (+2.25%) 47.805 46.555 290,321
FRT 133.14 +0.36 (+0.27%) 133.65 132.845 260,645
FSBW 49.325 -0.60 (-1.20%) 50.17 49.325 7,387
FSCT 32.32 -0.33 (-1.01%) 32.65 32.21 252,815
FSD 14.62 -0.035 (-0.24%) 14.62 14.615 25,188
FSFG 59.865 +0.77 (+1.30%) 59.865 59.865 2,082
FSI 4.01 +0.035 (+0.88%) 4.01 4.01 27,707
FSK 6.255 +0.045 (+0.72%) 6.255 6.225 1,495,231
FSP 7.68 -0.065 (-0.84%) 7.79 7.68 116,794
FSS 25.59 -0.17 (-0.66%) 25.78 25.42 91,231
FSTR 23.63 -0.11 (-0.46%) 24.02 23.565 36,893
FSV 97.02 +0.94 (+0.98%) 97.02 96.555 8,514
FT 7.14 +0.02 (+0.28%) 7.14 7.13 40,617
FTAI 15.265 -0.11 (-0.72%) 15.315 15.265 41,310
FTCH 21.95 +0.045 (+0.21%) 21.95 21.335 3,633,699
FTCS 55.70 -0.03 (-0.05%) 55.70 55.49 300,079
FTDR 41.41 -0.50 (-1.19%) 42.05 41.24 630,561
FTF 9.61 +0.005 (+0.05%) 9.64 9.61 48,039
FTI 22.75 -0.115 (-0.50%) 22.83 22.415 2,927,269
FTNT 75.70 -0.85 (-1.11%) 77.13 75.70 1,070,540
FUL 43.66 -0.95 (-2.13%) 44.515 43.66 172,288
FUN 49.45 +0.21 (+0.43%) 49.61 48.98 169,860
FUNC 18.87 -0.115 (-0.61%) 19.07 18.845 15,411
FVCB 18.685 -0.085 (-0.45%) 18.85 18.555 27,510
FVL 22.035 +0.6054 (+2.83%) 22.035 22.035 6,910
FWRD 59.34 -0.36 (-0.60%) 59.99 58.84 102,884
FXG 46.83 -0.12 (-0.26%) 46.83 46.76 7,432
FXH 75.275 +0.255 (+0.34%) 75.275 75.17 9,081
FXR 41.16 +0.27 (+0.66%) 41.16 41.16 3,679
FXU 28.95 +0.26 (+0.91%) 29.08 28.945 160,212
FXZ 37.38 +0.315 (+0.85%) 37.40 37.38 11,615
FYC 45.21 +0.08 (+0.18%) 45.21 45.21 0
G 36.965 +0.18 (+0.49%) 37.31 36.835 490,704
GABC 29.53 +0.12 (+0.41%) 29.53 29.26 10,676
GAIA 7.29 -0.13 (-1.75%) 7.485 7.18 29,543
GAIN 11.695 +0.025 (+0.21%) 11.82 11.69 155,249
GAM 34.76 -0.025 (-0.07%) 34.76 34.76 1,630
GBAB 23.59 +0.16 (+0.68%) 23.60 23.52 63,302
GBDC 17.82 +0.08 (+0.45%) 17.91 17.79 242,975
GBL 18.52 +0.06 (+0.33%) 18.555 18.51 2,833
GBLI 31.05 +0.07 (+0.23%) 31.99 31.05 6,631
GBR 1.83 +0.095 (+5.48%) 1.83 1.81 13,450
GCBC 29.455 +0.225 (+0.77%) 29.455 29.45 1,950
GCC 17.60 +0.04 (+0.23%) 17.66 17.60 10,420
GCI 8.34 -0.015 (-0.18%) 8.39 8.21 605,174
GCO 44.88 -0.315 (-0.70%) 45.46 44.575 226,346
GDEN 13.83 -0.405 (-2.85%) 14.19 13.83 75,256
GDO 16.91 +0.045 (+0.27%) 16.91 16.88 14,166
GDV 21.25 -0.08 (-0.38%) 21.26 21.07 81,391
GDX 23.335 +0.105 (+0.45%) 23.65 23.105 40,807,938
GE 10.23 -0.07 (-0.68%) 10.335 10.185 27,092,549
GECC 8.84 +0.00 (+0.00%) 8.84 8.84 6,223
GEF 35.345 -0.605 (-1.68%) 35.71 34.89 253,190
GEF.B 43.55 +0.04 (+0.09%) 43.55 42.835 20,102
GEL 22.06 -0.09 (-0.41%) 22.19 21.94 550,412
GEN 1.24 +0.05 (+4.20%) 1.24 1.20 341,423
GENC 12.56 +0.24 (+1.95%) 12.56 12.56 3,636
GEO 23.24 -0.44 (-1.86%) 23.69 23.23 496,898
GEOS 12.89 +0.045 (+0.35%) 13.19 12.555 64,069
GER 5.21 -0.01 (-0.19%) 5.23 5.19 174,036
GERN 1.49 +0.025 (+1.71%) 1.515 1.45 1,442,131
GEVO 2.005 +0.005 (+0.25%) 2.03 2.00 51,152
GFF 16.70 +0.29 (+1.77%) 16.73 16.49 70,027
GFI 5.27 +0.04 (+0.76%) 5.345 5.195 8,616,906
GFN 8.11 +0.23 (+2.92%) 8.28 7.73 75,582
GGAL 32.92 -1.07 (-3.15%) 34.485 32.89 1,321,201
GGB 3.635 -0.105 (-2.81%) 3.71 3.585 6,546,959
GGM 20.87 +0.12 (+0.58%) 20.87 20.855 8,352
GHC 706.19 +6.99 (+1.00%) 712.00 699.70 20,791
GIB 76.27 -0.01 (-0.01%) 76.27 76.14 110,413