Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
DYY 2.26 0.00 0.00 +0.015 (+0.67%) 2.26 2.26 130
DZK 58.43 0.00 0.00 +0.4784 (+0.83%) 58.946 58.43 1,572
E 34.53 0.00 0.00 -0.13 (-0.38%) 34.66 34.45 127,169
EAF 14.57 0.00 0.00 +0.12 (+0.83%) 14.62 14.485 576,741
EAGL 10.18 0.00 0.00 -0.01 (-0.10%) 10.20 10.15 614,168
EARN 11.54 0.00 11.54 +0.18 (+1.58%) 11.54 11.42 84,067
EBAY 36.955 0.00 0.00 +0.215 (+0.59%) 37.125 36.51 6,191,373
EBF 21.24 21.23 21.26 +0.22 (+1.05%) 21.29 21.005 142,202
EBIX 58.86 0.00 0.00 -0.18 (-0.30%) 59.11 58.21 115,319
EBSB 16.54 0.00 0.00 +0.09 (+0.55%) 16.54 16.37 169,220
EBTC 31.40 31.05 31.40 +0.30 (+0.96%) 31.40 31.31 5,123
EC 19.515 19.51 0.00 -0.315 (-1.59%) 19.70 19.48 860,078
ECA 6.885 0.00 0.00 -0.015 (-0.22%) 7.03 6.795 25,289,639
ECC 16.68 0.00 0.00 +0.21 (+1.28%) 16.85 16.40 188,871
ECF 9.66 0.00 0.00 +0.03 (+0.31%) 9.80 9.651 21,482
ECH 46.65 46.65 46.66 +0.32 (+0.69%) 46.65 46.14 568,641
ECHO 25.49 0.00 0.00 -0.02 (-0.08%) 25.72 25.42 64,931
ECL 166.98 0.00 0.00 +1.69 (+1.02%) 167.21 165.36 973,533
ECNS 43.8952 0.00 0.00 +0.1598 (+0.37%) 44.29 43.78 4,872
ECOL 65.50 0.00 0.00 -0.49 (-0.74%) 66.10 65.19 50,088
ECOM 13.17 13.17 16.00 -0.14 (-1.05%) 13.435 13.12 52,150
ECON 22.48 22.36 22.60 -0.14 (-0.62%) 22.48 22.48 1,750
ECOR 7.45 0.00 0.00 +0.56 (+8.13%) 7.45 6.995 57,803
ECPG 32.715 32.70 0.00 -0.215 (-0.65%) 32.72 32.19 96,566
ED 79.99 0.00 0.00 +0.98 (+1.24%) 80.09 78.735 1,347,193
EDD 6.74 6.73 0.00 +0.01 (+0.15%) 6.765 6.73 190,599
EDIV 32.02 0.00 32.02 +0.13 (+0.41%) 32.13 31.92 156,539
EDRY 7.7341 0.00 0.00 -0.5659 (-6.82%) 7.85 6.55 21,589
EDU 78.36 0.00 0.00 -0.92 (-1.16%) 78.555 73.94 1,849,444
EE 54.90 0.00 0.00 +0.67 (+1.24%) 54.94 54.565 116,509
EEA 8.53 0.00 0.00 +0.03 (+0.35%) 8.53 8.46 2,881
EEB 35.7988 0.00 0.00 +0.2009 (+0.56%) 36.09 35.7988 4,265
EEFT 131.56 131.46 131.57 -0.04 (-0.03%) 132.07 130.815 199,269
EEI 11.50 0.00 0.00 -0.02 (-0.17%) 11.69 11.50 3,233
EELV 24.28 0.00 0.00 +0.06 (+0.25%) 24.4587 24.2607 64,898
EEM 42.56 42.55 42.57 -0.10 (-0.23%) 42.66 42.38 43,171,292
EEMA 66.03 65.62 66.29 -0.17 (-0.26%) 66.08 66.03 38,986
EEMO 15.955 0.00 0.00 +0.1515 (+0.96%) 15.955 15.84 125
EEMS 44.32 0.00 0.00 -0.21 (-0.47%) 44.32 44.32 12,333
EEMV 58.775 58.47 58.79 -0.165 (-0.28%) 58.82 58.655 444,514
EES 37.97 0.00 0.00 -0.26 (-0.68%) 38.20 37.96 82,256
EET 73.54 0.00 0.00 +0.9979 (+1.38%) 74.21 73.10 40,441
EFA 63.91 0.00 0.00 -0.13 (-0.20%) 64.03 63.76 18,543,861
EFAV 70.81 70.80 70.81 -0.05 (-0.07%) 70.88 70.72 686,566
EFBI 15.65 0.00 0.00 +0.00 (+0.00%) 15.65 15.65 412
EFF 14.96 14.96 0.00 +0.00 (+0.00%) 14.98 14.95 11,079
EFG 75.545 75.54 75.67 -0.02 (-0.03%) 75.695 75.51 117,096
EFL 9.23 0.00 0.00 +0.00 (+0.00%) 9.24 9.189 57,201
EFO 36.1038 0.00 0.00 +0.3205 (+0.90%) 36.17 35.84 1,305
EFR 13.14 13.13 13.15 +0.03 (+0.23%) 13.14 13.12 137,165
EFSC 46.41 46.38 0.00 -0.24 (-0.51%) 46.71 46.095 34,008
EFT 13.38 13.38 0.00 +0.02 (+0.15%) 13.41 13.36 95,890
EFV 48.515 48.50 48.53 -0.305 (-0.62%) 48.675 48.48 535,876
EFX 110.52 0.00 0.00 +2.39 (+2.21%) 113.00 106.00 2,440,115
EGAN 11.59 0.00 0.00 +0.18 (+1.58%) 11.99 11.38 371,616
EGBN 59.99 0.00 0.00 -0.07 (-0.12%) 60.085 59.55 200,658
EGI 0.43 0.3825 0.3955 -0.02 (-4.44%) 0.45 0.418 19,691
EGIF 15.07 0.00 0.00 -0.03 (-0.20%) 15.085 15.00 17,811
EGLE 4.825 4.82 4.83 +0.105 (+2.22%) 4.90 4.76 329,448
EGO 4.265 0.00 0.00 -0.085 (-1.95%) 4.33 4.215 1,570,199
EGRX 45.24 0.00 0.00 +1.87 (+4.31%) 46.09 44.145 686,371
EGY 2.46 2.45 2.46 -0.01 (-0.40%) 2.47 2.43 186,518
EHI 9.325 0.00 0.00 +0.005 (+0.05%) 9.325 9.30 64,263
EHIC 11.995 11.99 0.00 -0.005 (-0.04%) 12.01 11.98 1,412,094
EHT 9.69 0.00 0.00 +0.07 (+0.73%) 9.74 9.646 88,970
EHTH 65.52 0.00 65.52 -0.30 (-0.46%) 66.34 64.09 590,401
EIDO 26.505 26.50 26.93 -0.195 (-0.73%) 26.60 26.425 677,733
EIDX 15.00 14.90 0.00 -0.43 (-2.79%) 15.32 14.66 34,724
EIGR 13.70 0.00 14.80 +0.55 (+4.18%) 13.70 13.115 64,962
EIRL 40.88 0.00 0.00 +0.2388 (+0.59%) 41.14 40.88 7,675
EIS 54.27 0.00 0.00 -0.21 (-0.39%) 54.35 54.26 9,925
EIV 12.05 12.05 0.00 -0.07 (-0.58%) 12.08 12.05 12,980
EIX 61.24 0.00 0.00 -1.44 (-2.30%) 62.40 61.065 4,946,681
EL 156.48 0.00 0.00 -0.19 (-0.12%) 157.00 155.67 1,289,073
ELF 9.57 0.00 0.00 +0.01 (+0.10%) 9.76 9.43 304,364
ELLI 99.15 99.14 99.17 -0.08 (-0.08%) 99.27 98.97 1,840,069
ELOX 12.88 0.00 0.00 -0.15 (-1.15%) 12.88 12.88 5,339
ELS 108.96 0.00 108.97 +0.95 (+0.88%) 108.99 107.20 299,448
ELVT 4.74 0.00 0.00 -0.05 (-1.04%) 4.80 4.72 70,691
ELY 16.905 0.00 0.00 -0.155 (-0.91%) 17.12 16.78 1,056,178
EMAN 0.821 0.00 0.00 +0.021 (+2.62%) 0.821 0.821 1,453
EMB 108.135 0.00 0.00 -0.035 (-0.03%) 108.325 108.075 2,695,635
EMCF 31.10 0.00 0.00 +0.698 (+2.30%) 31.115 30.954 1,292
EMCI 32.55 0.00 0.00 +0.33 (+1.02%) 32.55 32.545 1,493
EMD 13.70 13.70 0.00 +0.09 (+0.66%) 13.715 13.66 228,279
EME 70.54 0.00 0.00 +1.67 (+2.42%) 70.69 67.73 414,961
EMF 14.67 0.00 0.00 +0.0968 (+0.66%) 14.72 14.62 28,058
EMIF 30.44 0.00 0.00 +0.3839 (+1.28%) 30.47 30.3056 5,250
EMKR 4.20 0.00 4.20 +0.01 (+0.24%) 4.22 4.20 19,674
EMLC 34.105 34.10 34.11 -0.045 (-0.13%) 34.115 34.02 2,607,226
EMLP 24.045 24.02 24.05 -0.035 (-0.15%) 24.14 23.995 229,358
EMN 83.74 0.00 0.00 -0.86 (-1.02%) 85.02 83.355 734,281
EMX 1.2837 0.00 0.00 -0.0012 (-0.09%) 1.30 1.28 85,735
ENB 36.965 36.96 36.97 +0.255 (+0.69%) 37.095 36.52 4,765,177
ENFC 24.59 0.00 0.00 +0.09 (+0.37%) 24.64 24.285 9,068
ENIA 10.24 10.23 0.00 -0.02 (-0.19%) 10.24 10.09 627,755
ENIC 5.54 0.00 0.00 +0.05 (+0.91%) 5.54 5.365 745,948
ENLC 11.315 11.31 0.00 -0.055 (-0.48%) 11.535 11.19 2,372,245
ENR 46.12 0.00 0.00 +0.15 (+0.33%) 46.32 45.595 450,744
ENS 75.26 0.00 0.00 -0.38 (-0.50%) 75.705 74.95 260,378