Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWK | 18.62▲ | +0.46 (+2.53%) | 18.92 | 18.36 | 256,930 |
| CWS | 35.493▼ | -0.007 (-0.02%) | 35.493 | 35.23 | 1,000 |
| CWST | 43.00▼ | -0.88 (-2.01%) | 44.34 | 42.86 | 241,590 |
| CWT | 54.87▼ | -0.07 (-0.13%) | 55.42 | 54.14 | 208,514 |
| CXP | 20.30▲ | +0.25 (+1.25%) | 20.31 | 20.07 | 390,648 |
| CXW | 15.52▲ | +0.19 (+1.24%) | 15.77 | 15.40 | 573,333 |
| CY | 23.46▲ | +0.02 (+0.09%) | 23.48 | 23.415 | 2,890,531 |
| CYB | 25.27▲ | +0.13 (+0.52%) | 25.29 | 25.21 | 4,100 |
| CYBE | 15.80▼ | -0.01 (-0.06%) | 16.19 | 15.77 | 18,500 |
| CYCN | 10.87▲ | +1.33 (+13.94%) | 11.09 | 9.69 | 34,651 |
| CYD | 13.16 | +0.00 (+0.00%) | 13.54 | 13.14 | 18,900 |
| CYH | 4.28▲ | +0.11 (+2.64%) | 4.31 | 4.15 | 1,572,300 |
| CYOU | 9.56▲ | +0.06 (+0.63%) | 9.57 | 9.48 | 132,002 |
| CYRN | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.57 | 19,406 |
| CYRX | 14.40▲ | +0.33 (+2.35%) | 14.46 | 13.535 | 504,074 |
| CYTK | 11.36▲ | +0.39 (+3.56%) | 11.53 | 10.93 | 163,884 |
| CZA | 72.79▲ | +0.31 (+0.43%) | 73.3345 | 72.6879 | 8,498 |
| CZNC | 26.18▲ | +1.13 (+4.51%) | 26.18 | 25.39 | 7,300 |
| CZR | 12.07▲ | +0.02 (+0.17%) | 12.10 | 11.995 | 5,364,628 |
| CZZ | 16.35▲ | +0.34 (+2.12%) | 16.40 | 16.05 | 795,162 |
| D | 82.42▲ | +0.26 (+0.32%) | 82.47 | 81.86 | 1,989,559 |
| DAC | 12.40▼ | -0.08 (-0.64%) | 12.55 | 12.25 | 11,146 |
| DAKT | 7.24▲ | +0.04 (+0.56%) | 7.34 | 7.22 | 73,900 |
| DAL | 54.58▲ | +0.75 (+1.39%) | 54.98 | 54.10 | 6,352,598 |
| DALI | 19.99▲ | +0.17 (+0.86%) | 20.00 | 19.9171 | 27,261 |
| DALT | 10.19▲ | +0.05 (+0.49%) | 10.20 | 10.1601 | 14,855 |
| DAN | 15.64▲ | +0.12 (+0.77%) | 15.95 | 15.55 | 1,384,282 |
| DARE | 0.85▲ | +0.042 (+5.20%) | 0.874 | 0.78 | 226,068 |
| DAVA | 41.42▲ | +1.82 (+4.60%) | 42.48 | 38.85 | 346,942 |
| DAX | 27.00▲ | +0.15 (+0.56%) | 27.1564 | 27.00 | 3,880 |
| DB | 8.08▲ | +0.16 (+2.02%) | 8.16 | 8.06 | 5,694,900 |
| DBAW | 27.88▲ | +0.16 (+0.58%) | 27.88 | 27.81 | 16,944 |
| DBB | 15.16 | +0.00 (+0.00%) | 15.2323 | 15.15 | 73,626 |
| DBD | 9.54▲ | +0.49 (+5.41%) | 9.59 | 9.06 | 917,100 |
| DBEF | 32.53▲ | +0.20 (+0.62%) | 32.56 | 32.51 | 476,800 |
| DBEM | 22.54▲ | +0.20 (+0.90%) | 22.63 | 22.45 | 65,200 |
| DBEU | 29.76▲ | +0.17 (+0.57%) | 29.78 | 29.72 | 54,000 |
| DBEZ | 31.906▲ | +0.17 (+0.54%) | 31.94 | 31.89 | 1,900 |
| DBGR | 27.5597▲ | +0.2197 (+0.80%) | 27.61 | 27.5597 | 271 |
| DBI | 16.70▲ | +0.33 (+2.02%) | 16.915 | 16.32 | 1,959,771 |
| DBJP | 40.89▲ | +0.42 (+1.04%) | 40.8972 | 40.76 | 38,112 |
| DBKO | 26.33▲ | +0.32 (+1.23%) | 26.33 | 26.322 | 404 |
| DBLV | 70.46▲ | +0.50 (+0.71%) | 70.46 | 70.0982 | 661 |
| DBS | 25.60▼ | -0.01 (-0.04%) | 25.61 | 25.60 | 500 |
| DCAR | 0.61▲ | +0.01 (+1.67%) | 0.63 | 0.59 | 6,100 |
| DCI | 52.45▲ | +0.09 (+0.17%) | 53.13 | 52.09 | 250,500 |
| DCIX | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.03 | 230,742 |
| DCOM | 22.47▲ | +0.26 (+1.17%) | 22.50 | 22.30 | 63,144 |
| DCPH | 35.02▲ | +0.79 (+2.31%) | 35.26 | 34.12 | 115,531 |
| DD | 65.94▲ | +0.41 (+0.63%) | 66.5221 | 65.6244 | 2,636,359 |
| DDD | 8.32▲ | +0.05 (+0.60%) | 8.52 | 8.23 | 1,088,300 |
| DDF | 14.32▲ | +0.22 (+1.56%) | 14.60 | 14.09 | 16,489 |
| DDIV | 26.36▲ | +0.218 (+0.83%) | 26.36 | 26.17 | 6,724 |
| DDLS | 30.863▲ | +0.239 (+0.78%) | 30.93 | 30.82 | 6,500 |
| DDWM | 29.21▲ | +0.185 (+0.64%) | 29.26 | 29.15 | 14,000 |
| DE | 174.03▲ | +0.11 (+0.06%) | 175.72 | 174.00 | 1,333,093 |
| DEA | 22.09▲ | +0.20 (+0.91%) | 22.09 | 21.825 | 662,700 |
| DEAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 32,700 |
| DECK | 158.33▲ | +1.42 (+0.90%) | 159.72 | 157.51 | 285,000 |
| DEEF | 27.765▲ | +0.17 (+0.62%) | 27.776 | 27.70 | 1,800 |
| DEF | 54.17▲ | +0.07 (+0.13%) | 54.31 | 54.12 | 20,200 |
| DEFA | 28.086▲ | +0.16 (+0.57%) | 28.09 | 28.086 | 500 |
| DEI | 42.69▲ | +0.13 (+0.31%) | 42.78 | 42.56 | 486,135 |
| DEM | 42.73▲ | +0.38 (+0.90%) | 42.76 | 42.53 | 235,600 |
| DEMG | 23.775▲ | +0.113 (+0.48%) | 23.775 | 23.775 | 0 |
| DENN | 21.98▲ | +0.10 (+0.46%) | 22.21 | 21.88 | 352,600 |
| DERM | 7.28▲ | +0.12 (+1.68%) | 7.75 | 6.78 | 3,148,471 |
| DES | 27.57▲ | +0.25 (+0.92%) | 27.7008 | 27.51 | 511,040 |
| DESC | 33.785▲ | +0.365 (+1.09%) | 33.785 | 33.785 | 0 |
| DEUS | 34.67▲ | +0.167 (+0.48%) | 34.67 | 34.57 | 6,800 |
| DEW | 46.64▲ | +0.27 (+0.58%) | 46.679 | 46.64 | 1,560 |
| DF | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 1,379,664 |
| DFE | 59.06▲ | +0.50 (+0.85%) | 59.18 | 59.02 | 42,233 |
| DFIN | 11.19▲ | +0.23 (+2.10%) | 11.37 | 11.0501 | 86,289 |
| DFJ | 70.92▲ | +0.75 (+1.07%) | 70.9299 | 70.77 | 5,320 |
| DFND | 30.612▲ | +0.05 (+0.16%) | 30.63 | 30.612 | 400 |
| DFNL | 24.02▲ | +0.25 (+1.05%) | 24.109 | 24.02 | 6,735 |
| DFP | 26.57▲ | +0.17 (+0.64%) | 26.59 | 26.44 | 37,419 |
| DFS | 80.44▲ | +1.50 (+1.90%) | 80.65 | 79.61 | 1,748,600 |
| DG | 164.35▼ | -0.06 (-0.04%) | 165.47 | 163.43 | 1,269,600 |
| DGAZ | 146.46▲ | +14.01 (+10.58%) | 152.18 | 146.0901 | 712,736 |
| DGICA | 14.50▲ | +0.08 (+0.55%) | 14.51 | 14.43 | 23,532 |
| DGICB | 13.25▲ | +0.25 (+1.92%) | 13.50 | 13.25 | 1,000 |
| DGII | 14.30▲ | +0.02 (+0.14%) | 14.54 | 14.18 | 57,800 |
| DGLD | 30.36▲ | +0.45 (+1.50%) | 30.47 | 29.76 | 60,314 |
| DGRE | 24.1907▲ | +0.0207 (+0.09%) | 24.21 | 24.06 | 3,791 |
| DGRO | 39.49▲ | +0.24 (+0.61%) | 39.51 | 39.40 | 950,956 |
| DGRS | 35.855▲ | +0.395 (+1.11%) | 36.005 | 35.8325 | 7,472 |
| DGRW | 45.44▲ | +0.22 (+0.49%) | 45.4655 | 45.25 | 224,420 |
| DGS | 45.89▲ | +0.31 (+0.68%) | 45.92 | 45.57 | 237,385 |
| DGSE | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.21 | 2,514 |
| DGT | 84.63▲ | +0.42 (+0.50%) | 84.68 | 84.60 | 500 |
| DGZ | 12.59▲ | +0.06 (+0.48%) | 12.67 | 12.59 | 5,365 |
| DHDG | 24.5041▲ | +0.1091 (+0.45%) | 24.5072 | 24.47 | 2,947 |
| DHF | 3.045▲ | +0.005 (+0.16%) | 3.05 | 3.04 | 73,352 |
| DHI | 53.17▼ | -0.80 (-1.48%) | 54.36 | 53.08 | 4,397,000 |
| DHR | 138.23▲ | +0.22 (+0.16%) | 138.895 | 137.52 | 1,296,524 |
| DHS | 74.79▲ | +0.39 (+0.52%) | 74.8124 | 74.49 | 18,641 |
| DHX | 3.63▲ | +0.14 (+4.01%) | 3.67 | 3.49 | 178,100 |
| DHY | 2.52▲ | +0.01 (+0.40%) | 2.53 | 2.51 | 198,800 |