Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 38.24▼ | -0.35 (-0.91%) | 38.55 | 38.1049 | 102,191 |
| CHTR | 264.70▼ | -1.61 (-0.60%) | 264.82 | 260.4801 | 1,131,572 |
| CHW | 6.345▲ | +0.005 (+0.08%) | 6.395 | 6.3241 | 73,376 |
| CHY | 11.39▼ | -0.05 (-0.44%) | 11.54 | 11.34 | 102,700 |
| CI | 352.28▼ | -0.37 (-0.10%) | 353.99 | 350.06 | 1,120,735 |
| CIA | 2.10▲ | +0.03 (+1.45%) | 2.17 | 2.075 | 67,414 |
| CIBR | 54.58▲ | +0.26 (+0.48%) | 54.8786 | 54.2043 | 570,962 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| CIEN | 45.04▲ | +0.32 (+0.72%) | 45.525 | 44.87 | 1,459,693 |
| CIF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 17,300 |
| CIFR | 4.64▼ | -0.17 (-3.53%) | 5.00 | 4.55 | 4,933,432 |
| CIG | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.43 | 1,863,711 |
| CIGI | 109.00▼ | -0.91 (-0.83%) | 110.29 | 106.78 | 210,498 |
| CII | 18.55▼ | -0.15 (-0.80%) | 18.78 | 18.53 | 84,500 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.86 | 303,299 |
| CIL | 41.84▼ | -0.25 (-0.59%) | 41.8555 | 41.8132 | 1,170 |
| CIM | 4.16▼ | -0.02 (-0.48%) | 4.175 | 4.10 | 918,564 |
| CINF | 119.92▼ | -0.91 (-0.75%) | 120.57 | 119.47 | 601,915 |
| CING | 0.87▼ | -0.0087 (-0.99%) | 0.8975 | 0.85 | 23,528 |
| CIO | 4.57▼ | -0.05 (-1.08%) | 4.66 | 4.53 | 163,245 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| CISO | 1.20▲ | +0.09 (+8.11%) | 1.2699 | 1.12 | 240,559 |
| CISS | 1.43▲ | +0.175 (+13.94%) | 1.49 | 1.26 | 1,802,916 |
| CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
| CIVB | 15.35▲ | +0.21 (+1.39%) | 15.35 | 14.92 | 19,260 |
| CIVI | 73.56▲ | +0.27 (+0.37%) | 73.88 | 72.46 | 1,160,655 |
| CIX | 32.27▲ | +0.41 (+1.29%) | 32.8199 | 31.86 | 4,969 |
| CIZ | 30.42▼ | -0.11 (-0.36%) | 30.49 | 30.34 | 5,400 |
| CKX | 14.3568▼ | -0.0398 (-0.28%) | 14.37 | 14.23 | 3,656 |
| CL | 88.87▲ | +0.29 (+0.33%) | 89.18 | 87.37 | 4,066,501 |
| CLAR | 6.30▲ | +0.15 (+2.44%) | 6.32 | 6.14 | 112,753 |
| CLBK | 16.91▲ | +0.14 (+0.83%) | 16.95 | 16.5484 | 58,801 |
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.86 | 10.56 | 460,786 |
| CLCO | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.83 | 160,296 |
| CLDL | 9.71▼ | -0.02 (-0.21%) | 9.86 | 9.608 | 6,700 |
| CLDT | 9.38▼ | -0.13 (-1.37%) | 9.50 | 9.37 | 225,649 |
| CLEU | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 33,096 |
| CLFD | 29.60▲ | +0.17 (+0.58%) | 29.7393 | 29.09 | 91,905 |
| CLGN | 5.41▲ | +0.01 (+0.19%) | 5.4225 | 5.41 | 1,040 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| CLIA | 18.2475▲ | +0.1627 (+0.90%) | 18.395 | 18.10 | 2,106 |
| CLIP | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 253,611 |
| CLIX | 41.28▼ | -0.324 (-0.78%) | 41.762 | 41.28 | 1,300 |
| CLM | 7.29▲ | +0.01 (+0.14%) | 7.35 | 7.26 | 858,876 |
| CLMB | 66.74▼ | -0.24 (-0.36%) | 66.74 | 66.35 | 5,731 |
| CLNE | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.215 | 1,268,408 |
| CLNN | 0.337▲ | +0.0019 (+0.57%) | 0.34 | 0.325 | 315,189 |
| CLNR | 22.3843▲ | +0.2766 (+1.25%) | 22.47 | 22.30 | 3,330 |
| CLOD | 25.8228▲ | +0.0653 (+0.25%) | 25.98 | 25.8228 | 2,295 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 300 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| CLOU | 20.59▼ | -0.04 (-0.19%) | 20.73 | 20.45 | 216,155 |
| CLOV | 0.65▲ | +0.0201 (+3.19%) | 0.6652 | 0.623 | 3,987,280 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.50 | 13,733 |
| CLOZ | 26.795▼ | -0.01 (-0.04%) | 26.81 | 26.7752 | 66,780 |
| CLPR | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.05 | 42,699 |
| CLPS | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.8989 | 19,672 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| CLSD | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.29 | 201,427 |
| CLSK | 19.78▼ | -0.95 (-4.58%) | 21.39 | 19.21 | 34,948,306 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| CLST | 11.7622▲ | +0.0014 (+0.01%) | 11.775 | 11.75 | 16,606 |
| CLVT | 7.11▼ | -0.03 (-0.42%) | 7.18 | 7.09 | 2,101,549 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| CM | 47.54▼ | -0.48 (-1.00%) | 48.00 | 47.38 | 849,996 |
| CMA | 52.95▲ | +0.31 (+0.59%) | 53.10 | 52.01 | 1,720,886 |
| CMAX | 3.26▼ | -0.23 (-6.59%) | 4.04 | 3.11 | 175,555 |
| CMBS | 46.11 | +0.00 (+0.00%) | 46.12 | 45.96 | 21,773 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| CMCM | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.7942 | 15,304 |
| CMCO | 41.76▲ | +0.24 (+0.58%) | 41.865 | 41.21 | 149,601 |
| CMCSA | 40.21▼ | -0.15 (-0.37%) | 40.34 | 39.82 | 19,580,987 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| CMDT | 27.5549▼ | -0.0151 (-0.05%) | 27.60 | 27.47 | 8,276 |
| CME | 212.59▼ | -4.18 (-1.93%) | 216.63 | 209.07 | 2,636,859 |
| CMG | 2,926.76▲ | +11.76 (+0.40%) | 2,959.99 | 2,916.58 | 363,345 |
| CMI | 292.34▼ | -0.36 (-0.12%) | 295.44 | 290.31 | 760,671 |
| CMMB | 0.67 | +0.00 (+0.00%) | 0.68 | 0.65 | 3,424 |
| CMND | 1.21 | +0.00 (+0.00%) | 1.21 | 1.16 | 30,696 |
| CMPO | 6.60▼ | -0.01 (-0.15%) | 6.63 | 6.42 | 83,597 |
| CMPR | 89.38▼ | -1.52 (-1.67%) | 92.5599 | 89.215 | 125,749 |
| CMRE | 11.36▼ | -0.17 (-1.47%) | 11.54 | 11.24 | 403,329 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| CMTG | 8.87▼ | -0.12 (-1.33%) | 8.89 | 8.69 | 200,715 |
| CNA | 44.23▲ | +0.04 (+0.09%) | 44.30 | 43.86 | 130,831 |
| CNBS | 5.18▲ | +0.06 (+1.17%) | 5.2099 | 5.06 | 8,160 |
| CNC | 76.19▲ | +0.35 (+0.46%) | 76.36 | 75.36 | 2,775,749 |
| CNDA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 677 |
| CNDT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.995 | 751,502 |
| CNEQ | 19.2677▼ | -0.0819 (-0.42%) | 19.449 | 19.2677 | 1,763 |
| CNEY | 0.7813▲ | +0.0313 (+4.17%) | 0.799 | 0.75 | 33,704 |
| CNGL | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2 |
| CNM | 56.16▲ | +0.19 (+0.34%) | 57.46 | 55.46 | 1,145,747 |
| CNNE | 20.04▼ | -0.17 (-0.84%) | 20.19 | 19.91 | 358,773 |
| CNO | 26.89▲ | +0.28 (+1.05%) | 26.92 | 26.35 | 663,088 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |