Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMI | 11.58▲ | +0.115 (+1.00%) | 11.58 | 11.50 | 25,300 |
| NMIH | 28.00▼ | -0.37 (-1.30%) | 28.95 | 27.90 | 545,000 |
| NMR | 3.81▼ | -0.02 (-0.52%) | 3.88 | 3.80 | 550,000 |
| NMT | 14.24▲ | +0.11 (+0.78%) | 14.25 | 14.10 | 15,000 |
| NNA | 5.72▼ | -0.39 (-6.38%) | 6.20 | 5.70 | 80,700 |
| NNC | 13.71▲ | +0.01 (+0.07%) | 13.71 | 13.69 | 13,100 |
| NNN | 55.55▼ | -0.09 (-0.16%) | 56.23 | 55.33 | 731,700 |
| NOAH | 30.72▼ | -0.63 (-2.01%) | 31.76 | 30.63 | 564,800 |
| NOM | 13.87▲ | +0.01 (+0.07%) | 13.87 | 13.87 | 600 |
| NOW | 263.07▼ | -1.57 (-0.59%) | 274.56 | 261.82 | 2,613,900 |
| NQP | 14.19▼ | -0.01 (-0.07%) | 14.19 | 14.15 | 23,900 |
| NRO | 5.44▲ | +0.01 (+0.18%) | 5.47 | 5.36 | 211,900 |
| NSA | 33.35▼ | -0.22 (-0.66%) | 33.87 | 33.30 | 405,700 |
| NSL | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.71 | 91,400 |
| NSPR | 2.93▲ | +0.05 (+1.74%) | 3.18 | 2.67 | 120,100 |
| NSYS | 3.35▲ | +0.1278 (+3.97%) | 3.35 | 3.15 | 2,100 |
| NTC | 13.50 | +0.00 (+0.00%) | 13.51 | 13.49 | 15,300 |
| NTEC | 0.46▲ | +0.0128 (+2.86%) | 0.48 | 0.435 | 540,000 |
| NTNX | 20.14▲ | +0.38 (+1.92%) | 20.58 | 19.52 | 3,979,200 |
| NTRA | 32.32▲ | +1.33 (+4.29%) | 32.43 | 31.04 | 851,700 |
| NURO | 0.35▼ | -0.0079 (-2.21%) | 0.36 | 0.34 | 22,200 |
| NUV | 10.50▲ | +0.02 (+0.19%) | 10.51 | 10.47 | 265,200 |
| NUW | 18.05▲ | +0.06 (+0.33%) | 18.09 | 18.00 | 10,400 |
| NVFY | 0.68 | +0.00 (+0.00%) | 0.70 | 0.66 | 24,600 |
| NVG | 16.73▼ | -0.02 (-0.12%) | 16.79 | 16.73 | 236,100 |
| NVO | 52.27▼ | -0.43 (-0.82%) | 52.81 | 52.14 | 1,186,900 |
| NXN | 14.20 | +0.00 (+0.00%) | 14.21 | 14.20 | 600 |
| NXR | 15.96▲ | +0.04 (+0.25%) | 15.97 | 15.86 | 31,100 |
| NXTC | 30.13▲ | +0.30 (+1.01%) | 30.97 | 28.49 | 73,300 |
| NYF | 57.81▲ | +0.10 (+0.17%) | 57.81 | 57.65 | 54,800 |
| NYNY | 9.61▼ | -0.08 (-0.83%) | 9.71 | 9.61 | 16,700 |
| NYT | 28.58▼ | -0.47 (-1.62%) | 29.39 | 28.51 | 1,263,700 |
| NYV | 14.75▲ | +0.0017 (+0.01%) | 14.75 | 14.75 | 0 |
| OBSV | 9.70▲ | +0.45 (+4.86%) | 9.76 | 9.28 | 75,100 |
| OCN | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.78 | 454,900 |
| OFLX | 84.83▼ | -1.38 (-1.60%) | 87.29 | 84.50 | 12,700 |
| OGCP | 13.44▲ | +0.06 (+0.45%) | 13.44 | 13.44 | 200 |
| OGEN | 0.44▼ | -0.0145 (-3.19%) | 0.48 | 0.43 | 806,800 |
| OHI | 40.39▲ | +0.21 (+0.52%) | 41.32 | 40.13 | 3,798,000 |
| OKTA | 132.46▼ | -1.41 (-1.05%) | 138.939 | 131.84 | 1,816,400 |
| OMCL | 70.94▼ | -1.61 (-2.22%) | 74.13 | 70.51 | 359,000 |
| OMEX | 4.44▼ | -0.15 (-3.27%) | 4.73 | 4.30 | 23,500 |
| OMN | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 202,800 |
| ONCT | 5.61▼ | -0.17 (-2.94%) | 5.94 | 5.54 | 135,700 |
| ONDK | 3.33▼ | -0.06 (-1.77%) | 3.44 | 3.33 | 520,800 |
| ONTX | 2.35▲ | +0.11 (+4.91%) | 2.42 | 2.20 | 18,000 |
| OPGN | 0.287▲ | +0.002 (+0.70%) | 0.29 | 0.26 | 22,300 |
| OPOF | 23.25▲ | +0.25 (+1.09%) | 23.25 | 22.60 | 14,800 |
| OPP | 17.50▼ | -0.02 (-0.11%) | 17.58 | 17.43 | 30,200 |
| OPRA | 12.89▲ | +0.36 (+2.87%) | 13.30 | 12.32 | 351,500 |
| OPTT | 1.93▲ | +0.32 (+19.88%) | 2.34 | 1.79 | 9,299,100 |
| OR | 12.77▲ | +0.51 (+4.16%) | 12.84 | 12.35 | 868,200 |
| ORCC | 15.85▼ | -0.09 (-0.56%) | 15.95 | 15.85 | 115,600 |
| ORI | 22.69▼ | -0.11 (-0.48%) | 23.02 | 22.55 | 2,586,300 |
| OSB | 22.85▼ | -0.09 (-0.39%) | 23.10 | 22.66 | 191,600 |
| OSN | 3.20▲ | +0.43 (+15.52%) | 3.54 | 2.54 | 170,300 |
| OSS | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.67 | 534,500 |
| OSTK | 19.89▼ | -1.23 (-5.82%) | 21.59 | 19.56 | 4,656,600 |
| OSW | 16.04▼ | -0.01 (-0.06%) | 16.17 | 15.83 | 329,600 |
| OTIV | 0.36▼ | -0.0057 (-1.56%) | 0.37 | 0.34 | 21,800 |
| OTTW | 12.67▼ | -0.13 (-1.02%) | 12.68 | 12.61 | 5,400 |
| OXBR | 1.00▲ | +0.0211 (+2.16%) | 1.00 | 0.95 | 6,000 |
| PAAS | 17.45▲ | +0.75 (+4.49%) | 17.50 | 16.80 | 3,632,800 |
| PACD | 5.42▼ | -0.43 (-7.35%) | 5.80 | 5.30 | 280,600 |
| PACK | 5.26▲ | +0.03 (+0.57%) | 5.45 | 5.25 | 20,900 |
| PAGS | 50.96▼ | -1.38 (-2.64%) | 52.78 | 50.646 | 1,149,700 |
| PAI | 15.25▲ | +0.14 (+0.93%) | 15.28 | 15.13 | 16,200 |
| PATI | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 0 |
| PAVM | 1.00▲ | +0.0032 (+0.32%) | 1.01 | 0.985 | 78,600 |
| PAYC | 248.91▲ | +0.31 (+0.12%) | 256.565 | 248.58 | 732,100 |
| PBBI | 11.45▲ | +0.05 (+0.44%) | 11.45 | 11.35 | 15,200 |
| PBFS | 14.12▼ | -0.11 (-0.77%) | 14.22 | 14.00 | 19,100 |
| PBI | 3.61▼ | -0.04 (-1.10%) | 3.62 | 3.50 | 3,201,300 |
| PBPB | 4.66▼ | -0.05 (-1.06%) | 4.74 | 4.53 | 240,200 |
| PBYI | 10.99▼ | -0.20 (-1.79%) | 11.43 | 10.93 | 1,126,000 |
| PCI | 24.15▼ | -0.01 (-0.04%) | 24.25 | 24.03 | 356,500 |
| PCM | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.93 | 24,600 |
| PCMI | 34.95▲ | +0.03 (+0.09%) | 34.97 | 34.93 | 269,000 |
| PCN | 17.40▼ | -0.07 (-0.40%) | 17.49 | 17.25 | 72,300 |
| PCQ | 19.62▲ | +0.24 (+1.24%) | 19.62 | 19.34 | 19,800 |
| PCTI | 6.38▼ | -0.07 (-1.09%) | 6.50 | 6.27 | 196,400 |
| PCTY | 108.68▼ | -1.18 (-1.07%) | 111.81 | 108.215 | 376,000 |
| PCY | 29.36▲ | +0.02 (+0.07%) | 29.43 | 29.26 | 899,100 |
| PCYG | 5.59▼ | -0.09 (-1.58%) | 5.72 | 5.52 | 20,900 |
| PDD | 29.49▼ | -1.10 (-3.60%) | 30.65 | 29.38 | 11,014,100 |
| PDEX | 14.00▲ | +0.23 (+1.67%) | 14.16 | 13.60 | 14,800 |
| PDI | 32.02▼ | -0.07 (-0.22%) | 32.18 | 31.85 | 118,100 |
| PED | 1.62▲ | +0.09 (+5.88%) | 1.70 | 1.55 | 37,100 |
| PEI | 4.68▼ | -0.03 (-0.64%) | 4.79 | 4.63 | 1,159,200 |
| PEIX | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.54 | 641,300 |
| PENN | 18.02▼ | -0.45 (-2.44%) | 18.43 | 17.89 | 1,178,300 |
| PER | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.65 | 217,400 |
| PETZ | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.41 | 28,600 |
| PFIG | 26.27▲ | +0.08 (+0.31%) | 26.31 | 26.24 | 14,400 |
| PFL | 11.45▼ | -0.07 (-0.61%) | 11.55 | 11.41 | 61,800 |
| PFN | 10.30▼ | -0.07 (-0.68%) | 10.37 | 10.26 | 134,900 |
| PFSI | 28.50▲ | +0.07 (+0.25%) | 28.83 | 28.06 | 401,600 |
| PGNX | 4.29▼ | -0.21 (-4.67%) | 4.55 | 4.10 | 1,481,900 |
| PGZ | 20.48▲ | +0.04 (+0.20%) | 20.56 | 20.36 | 28,400 |
| PHB | 18.96▼ | -0.02 (-0.11%) | 19.01 | 18.94 | 620,400 |