Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CWK 18.62 +0.46 (+2.53%) 18.92 18.36 256,930
CWS 35.493 -0.007 (-0.02%) 35.493 35.23 1,000
CWST 43.00 -0.88 (-2.01%) 44.34 42.86 241,590
CWT 54.87 -0.07 (-0.13%) 55.42 54.14 208,514
CXP 20.30 +0.25 (+1.25%) 20.31 20.07 390,648
CXW 15.52 +0.19 (+1.24%) 15.77 15.40 573,333
CY 23.46 +0.02 (+0.09%) 23.48 23.415 2,890,531
CYB 25.27 +0.13 (+0.52%) 25.29 25.21 4,100
CYBE 15.80 -0.01 (-0.06%) 16.19 15.77 18,500
CYCN 10.87 +1.33 (+13.94%) 11.09 9.69 34,651
CYD 13.16 +0.00 (+0.00%) 13.54 13.14 18,900
CYH 4.28 +0.11 (+2.64%) 4.31 4.15 1,572,300
CYOU 9.56 +0.06 (+0.63%) 9.57 9.48 132,002
CYRN 1.63 +0.08 (+5.16%) 1.63 1.57 19,406
CYRX 14.40 +0.33 (+2.35%) 14.46 13.535 504,074
CYTK 11.36 +0.39 (+3.56%) 11.53 10.93 163,884
CZA 72.79 +0.31 (+0.43%) 73.3345 72.6879 8,498
CZNC 26.18 +1.13 (+4.51%) 26.18 25.39 7,300
CZR 12.07 +0.02 (+0.17%) 12.10 11.995 5,364,628
CZZ 16.35 +0.34 (+2.12%) 16.40 16.05 795,162
D 82.42 +0.26 (+0.32%) 82.47 81.86 1,989,559
DAC 12.40 -0.08 (-0.64%) 12.55 12.25 11,146
DAKT 7.24 +0.04 (+0.56%) 7.34 7.22 73,900
DAL 54.58 +0.75 (+1.39%) 54.98 54.10 6,352,598
DALI 19.99 +0.17 (+0.86%) 20.00 19.9171 27,261
DALT 10.19 +0.05 (+0.49%) 10.20 10.1601 14,855
DAN 15.64 +0.12 (+0.77%) 15.95 15.55 1,384,282
DARE 0.85 +0.042 (+5.20%) 0.874 0.78 226,068
DAVA 41.42 +1.82 (+4.60%) 42.48 38.85 346,942
DAX 27.00 +0.15 (+0.56%) 27.1564 27.00 3,880
DB 8.08 +0.16 (+2.02%) 8.16 8.06 5,694,900
DBAW 27.88 +0.16 (+0.58%) 27.88 27.81 16,944
DBB 15.16 +0.00 (+0.00%) 15.2323 15.15 73,626
DBD 9.54 +0.49 (+5.41%) 9.59 9.06 917,100
DBEF 32.53 +0.20 (+0.62%) 32.56 32.51 476,800
DBEM 22.54 +0.20 (+0.90%) 22.63 22.45 65,200
DBEU 29.76 +0.17 (+0.57%) 29.78 29.72 54,000
DBEZ 31.906 +0.17 (+0.54%) 31.94 31.89 1,900
DBGR 27.5597 +0.2197 (+0.80%) 27.61 27.5597 271
DBI 16.70 +0.33 (+2.02%) 16.915 16.32 1,959,771
DBJP 40.89 +0.42 (+1.04%) 40.8972 40.76 38,112
DBKO 26.33 +0.32 (+1.23%) 26.33 26.322 404
DBLV 70.46 +0.50 (+0.71%) 70.46 70.0982 661
DBS 25.60 -0.01 (-0.04%) 25.61 25.60 500
DCAR 0.61 +0.01 (+1.67%) 0.63 0.59 6,100
DCI 52.45 +0.09 (+0.17%) 53.13 52.09 250,500
DCIX 1.05 +0.02 (+1.94%) 1.08 1.03 230,742
DCOM 22.47 +0.26 (+1.17%) 22.50 22.30 63,144
DCPH 35.02 +0.79 (+2.31%) 35.26 34.12 115,531
DD 65.94 +0.41 (+0.63%) 66.5221 65.6244 2,636,359
DDD 8.32 +0.05 (+0.60%) 8.52 8.23 1,088,300
DDF 14.32 +0.22 (+1.56%) 14.60 14.09 16,489
DDIV 26.36 +0.218 (+0.83%) 26.36 26.17 6,724
DDLS 30.863 +0.239 (+0.78%) 30.93 30.82 6,500
DDWM 29.21 +0.185 (+0.64%) 29.26 29.15 14,000
DE 174.03 +0.11 (+0.06%) 175.72 174.00 1,333,093
DEA 22.09 +0.20 (+0.91%) 22.09 21.825 662,700
DEAC 9.95 +0.00 (+0.00%) 9.95 9.90 32,700
DECK 158.33 +1.42 (+0.90%) 159.72 157.51 285,000
DEEF 27.765 +0.17 (+0.62%) 27.776 27.70 1,800
DEF 54.17 +0.07 (+0.13%) 54.31 54.12 20,200
DEFA 28.086 +0.16 (+0.57%) 28.09 28.086 500
DEI 42.69 +0.13 (+0.31%) 42.78 42.56 486,135
DEM 42.73 +0.38 (+0.90%) 42.76 42.53 235,600
DEMG 23.775 +0.113 (+0.48%) 23.775 23.775 0
DENN 21.98 +0.10 (+0.46%) 22.21 21.88 352,600
DERM 7.28 +0.12 (+1.68%) 7.75 6.78 3,148,471
DES 27.57 +0.25 (+0.92%) 27.7008 27.51 511,040
DESC 33.785 +0.365 (+1.09%) 33.785 33.785 0
DEUS 34.67 +0.167 (+0.48%) 34.67 34.57 6,800
DEW 46.64 +0.27 (+0.58%) 46.679 46.64 1,560
DF 1.19 -0.01 (-0.83%) 1.22 1.15 1,379,664
DFE 59.06 +0.50 (+0.85%) 59.18 59.02 42,233
DFIN 11.19 +0.23 (+2.10%) 11.37 11.0501 86,289
DFJ 70.92 +0.75 (+1.07%) 70.9299 70.77 5,320
DFND 30.612 +0.05 (+0.16%) 30.63 30.612 400
DFNL 24.02 +0.25 (+1.05%) 24.109 24.02 6,735
DFP 26.57 +0.17 (+0.64%) 26.59 26.44 37,419
DFS 80.44 +1.50 (+1.90%) 80.65 79.61 1,748,600
DG 164.35 -0.06 (-0.04%) 165.47 163.43 1,269,600
DGAZ 146.46 +14.01 (+10.58%) 152.18 146.0901 712,736
DGICA 14.50 +0.08 (+0.55%) 14.51 14.43 23,532
DGICB 13.25 +0.25 (+1.92%) 13.50 13.25 1,000
DGII 14.30 +0.02 (+0.14%) 14.54 14.18 57,800
DGLD 30.36 +0.45 (+1.50%) 30.47 29.76 60,314
DGRE 24.1907 +0.0207 (+0.09%) 24.21 24.06 3,791
DGRO 39.49 +0.24 (+0.61%) 39.51 39.40 950,956
DGRS 35.855 +0.395 (+1.11%) 36.005 35.8325 7,472
DGRW 45.44 +0.22 (+0.49%) 45.4655 45.25 224,420
DGS 45.89 +0.31 (+0.68%) 45.92 45.57 237,385
DGSE 1.21 +0.02 (+1.68%) 1.22 1.21 2,514
DGT 84.63 +0.42 (+0.50%) 84.68 84.60 500
DGZ 12.59 +0.06 (+0.48%) 12.67 12.59 5,365
DHDG 24.5041 +0.1091 (+0.45%) 24.5072 24.47 2,947
DHF 3.045 +0.005 (+0.16%) 3.05 3.04 73,352
DHI 53.17 -0.80 (-1.48%) 54.36 53.08 4,397,000
DHR 138.23 +0.22 (+0.16%) 138.895 137.52 1,296,524
DHS 74.79 +0.39 (+0.52%) 74.8124 74.49 18,641
DHX 3.63 +0.14 (+4.01%) 3.67 3.49 178,100
DHY 2.52 +0.01 (+0.40%) 2.53 2.51 198,800