Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMI | 3.03▲ | +0.05 (+1.68%) | 3.03 | 2.98 | 807,700 |
| CHN | 14.79▲ | +0.02 (+0.14%) | 14.86 | 14.71 | 43,200 |
| CHNR | 4.06▼ | -0.1033 (-2.48%) | 4.2971 | 3.912 | 20,611 |
| CHPS | 34.85▼ | -0.053 (-0.15%) | 35.01 | 34.697 | 1,000 |
| CHPT | 0.7366▼ | -0.0151 (-2.01%) | 0.8099 | 0.7366 | 67,455,274 |
| CHPY | 54.548▼ | -0.007 (-0.01%) | 54.86 | 54.35 | 19,500 |
| CHR | 1.475▲ | +0.005 (+0.34%) | 1.4794 | 1.45 | 1,744 |
| CHRO | 1.35▲ | +0.18 (+15.38%) | 1.88 | 1.121 | 1,757,900 |
| CHRW | 96.66▲ | +3.47 (+3.72%) | 96.865 | 93.47 | 1,804,367 |
| CHT | 46.87▲ | +0.13 (+0.28%) | 47.03 | 46.76 | 113,700 |
| CHTR | 400.97▲ | +6.96 (+1.77%) | 402.78 | 395.09 | 1,942,800 |
| CHW | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.00 | 0 |
| CHWY | 42.83▼ | -0.60 (-1.38%) | 43.63 | 42.15 | 25,652,481 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.83 | 0 |
| CHYM | 33.06▼ | -0.13 (-0.39%) | 33.44 | 31.51 | 3,876,300 |
| CI | 326.31▼ | -3.69 (-1.12%) | 332.57 | 325.96 | 3,402,335 |
| CIA | 3.70▲ | +0.23 (+6.63%) | 3.74 | 3.44 | 6,073,000 |
| CIB | 45.09▼ | -0.25 (-0.55%) | 45.39 | 44.74 | 205,200 |
| CIBR | 74.59▼ | -0.38 (-0.51%) | 75.03 | 74.1792 | 1,026,942 |
| CIEN | 82.12▲ | +0.61 (+0.75%) | 82.41 | 80.70 | 3,397,400 |
| CIF | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.7201 | 0 |
| CIFR | 4.26▲ | +0.07 (+1.67%) | 4.54 | 4.08 | 73,713,309 |
| CIG | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 1,999,600 |
| CIG.C | 2.7581▲ | +0.092 (+3.45%) | 2.7598 | 2.65 | 2,125 |
| CIGI | 130.80▲ | +0.38 (+0.29%) | 133.49 | 128.855 | 248,321 |
| CIGL | 9.62▲ | +1.48 (+18.18%) | 10.08 | 7.90 | 877,400 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| CIK | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 0 |
| CIL | 50.1888▲ | +0.2048 (+0.41%) | 50.1888 | 50.1888 | 270 |
| CIM | 14.06▼ | -0.03 (-0.21%) | 14.16 | 13.93 | 722,800 |
| CINF | 146.23▲ | +0.47 (+0.32%) | 146.63 | 144.6199 | 1,007,403 |
| CION | 9.51▲ | +0.02 (+0.21%) | 9.60 | 9.43 | 334,277 |
| CIVB | 23.72▲ | +0.55 (+2.37%) | 24.24 | 22.90 | 321,619 |
| CIX | 27.09▲ | +1.22 (+4.72%) | 27.30 | 25.30 | 17,200 |
| CJET | 2.18▲ | +0.21 (+10.66%) | 2.20 | 1.9198 | 10,647 |
| CJMB | 4.95▲ | +0.29 (+6.22%) | 5.11 | 4.80 | 9,850 |
| CL | 88.71▲ | +0.92 (+1.05%) | 88.90 | 87.74 | 6,946,169 |
| CLAR | 3.58▲ | +0.045 (+1.27%) | 3.62 | 3.53 | 255,132 |
| CLBK | 14.68▲ | +0.05 (+0.34%) | 14.71 | 14.49 | 275,452 |
| CLDL | 14.1733▲ | +0.0558 (+0.40%) | 14.38 | 14.1733 | 7,113 |
| CLDT | 7.17▼ | -0.01 (-0.14%) | 7.31 | 7.12 | 809,700 |
| CLF | 7.42▼ | -0.03 (-0.40%) | 7.49 | 7.01 | 37,215,200 |
| CLFD | 42.49▲ | +0.60 (+1.43%) | 42.50 | 41.455 | 246,376 |
| CLH | 231.05▲ | +0.80 (+0.35%) | 231.84 | 229.03 | 506,500 |
| CLIK | 0.4653▲ | +0.0031 (+0.67%) | 0.48 | 0.4528 | 332,896 |
| CLIP | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 128,000 |
| CLIX | 52.1712▲ | +0.2197 (+0.42%) | 52.1712 | 51.61 | 321 |
| CLM | 7.98▲ | +0.03 (+0.38%) | 7.99 | 7.94 | 0 |
| CLMB | 103.33▲ | +0.77 (+0.75%) | 104.19 | 101.07 | 125,535 |
| CLNE | 1.89 | +0.00 (+0.00%) | 1.91 | 1.83 | 3,751,787 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.90 | 132,682 |
| CLOB | 50.6815▼ | -0.1435 (-0.28%) | 50.8234 | 50.62 | 15,202 |
| CLOD | 34.1191▲ | +0.0791 (+0.23%) | 34.37 | 34.1191 | 1,760 |
| CLOI | 53.02▲ | +0.01 (+0.02%) | 53.02 | 52.95 | 96,900 |
| CLOU | 23.13▲ | +0.15 (+0.65%) | 23.25 | 22.93 | 47,700 |
| CLOX | 25.59▼ | -0.015 (-0.06%) | 25.62 | 25.52 | 196,300 |
| CLPT | 11.80▼ | -0.22 (-1.83%) | 12.03 | 11.40 | 4,105,674 |
| CLS | 152.67▲ | +2.52 (+1.68%) | 155.35 | 149.69 | 4,105,700 |
| CLSK | 10.67▼ | -0.14 (-1.30%) | 10.96 | 10.46 | 28,518,488 |
| CLSM | 21.47▲ | +0.01 (+0.05%) | 21.52 | 21.46 | 7,104 |
| CLST | 12.48▲ | +0.2299 (+1.88%) | 12.48 | 12.325 | 1,781 |
| CLVT | 4.31▼ | -0.09 (-2.05%) | 4.485 | 4.26 | 7,467,000 |
| CLW | 27.93▼ | -0.05 (-0.18%) | 28.95 | 27.87 | 516,500 |
| CLWT | 1.15▼ | -0.0066 (-0.57%) | 1.1599 | 1.11 | 12,169 |
| CM | 69.68▼ | -0.88 (-1.25%) | 70.44 | 69.43 | 1,602,700 |
| CMA | 59.46▲ | +0.38 (+0.64%) | 59.93 | 58.97 | 1,883,500 |
| CMBM | 0.381▼ | -0.0078 (-2.01%) | 0.47 | 0.3651 | 2,112,559 |
| CMBS | 48.72▲ | +0.14 (+0.29%) | 48.72 | 48.6034 | 29,590 |
| CMC | 50.02▼ | -0.07 (-0.14%) | 50.26 | 49.70 | 1,406,000 |
| CMCL | 19.29▼ | -0.04 (-0.21%) | 19.75 | 18.40 | 421,000 |
| CMCM | 4.60▲ | +0.22 (+5.02%) | 4.60 | 4.40 | 51,000 |
| CMCO | 15.43▲ | +0.28 (+1.85%) | 15.65 | 15.08 | 530,022 |
| CMCSA | 35.32▲ | +0.11 (+0.31%) | 35.56 | 35.19 | 26,939,875 |
| CMCT | 8.85▲ | +1.36 (+18.16%) | 8.88 | 7.53 | 16,959 |
| CME | 274.76▲ | +1.93 (+0.71%) | 274.93 | 271.51 | 2,682,059 |
| CMF | 55.64 | +0.00 (+0.00%) | 55.69 | 55.58 | 391,600 |
| CMG | 55.05▲ | +0.78 (+1.44%) | 55.25 | 54.18 | 14,968,500 |
| CMI | 325.72▲ | +1.52 (+0.47%) | 328.755 | 324.03 | 911,110 |
| CMND | 0.889▲ | +0.0074 (+0.84%) | 0.90 | 0.8512 | 56,826 |
| CMP | 20.03▲ | +0.33 (+1.68%) | 20.60 | 19.45 | 2,029,300 |
| CMPR | 46.80▲ | +0.03 (+0.06%) | 47.72 | 46.1401 | 569,997 |
| CMPX | 2.56▼ | -0.04 (-1.54%) | 2.705 | 2.5201 | 3,011,077 |
| CMT | 16.86▼ | -0.30 (-1.75%) | 17.20 | 16.54 | 159,600 |
| CMTL | 2.46▲ | +0.06 (+2.50%) | 2.50 | 2.32 | 92,874 |
| CNA | 46.50▲ | +0.53 (+1.15%) | 46.50 | 45.65 | 3,380,900 |
| CNBS | 14.68▼ | -0.28 (-1.87%) | 14.976 | 14.61 | 8,300 |
| CNEQ | 29.35▲ | +0.12 (+0.41%) | 29.431 | 29.16 | 99,900 |
| CNET | 1.38▼ | -0.03 (-2.13%) | 1.5099 | 1.36 | 46,389 |
| CNEY | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.69 | 13,760 |
| CNF | 0.627▲ | +0.017 (+2.79%) | 0.63 | 0.5807 | 98,203 |
| CNFR | 0.7892▲ | +0.0484 (+6.53%) | 0.8099 | 0.7401 | 3,479 |
| CNH | 13.03▲ | +0.13 (+1.01%) | 13.14 | 12.87 | 25,757,700 |
| CNI | 103.35▼ | -0.54 (-0.52%) | 104.87 | 101.69 | 2,783,900 |
| CNL | 10.50▼ | -0.41 (-3.76%) | 10.6745 | 10.4869 | 41,460 |
| CNM | 60.36▲ | +1.06 (+1.79%) | 60.39 | 59.325 | 3,029,305 |
| CNNE | 20.72▲ | +0.01 (+0.05%) | 20.98 | 20.63 | 799,116 |
| CNO | 38.45▲ | +0.14 (+0.37%) | 38.76 | 38.20 | 967,700 |
| CNOB | 23.40▲ | +0.26 (+1.12%) | 23.43 | 23.02 | 846,840 |
| CNP | 36.37▼ | -0.21 (-0.57%) | 36.785 | 36.29 | 6,990,016 |
| CNRG | 58.81▼ | -0.34 (-0.57%) | 59.51 | 58.33 | 3,200 |