Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NMI 11.58 +0.115 (+1.00%) 11.58 11.50 25,300
NMIH 28.00 -0.37 (-1.30%) 28.95 27.90 545,000
NMR 3.81 -0.02 (-0.52%) 3.88 3.80 550,000
NMT 14.24 +0.11 (+0.78%) 14.25 14.10 15,000
NNA 5.72 -0.39 (-6.38%) 6.20 5.70 80,700
NNC 13.71 +0.01 (+0.07%) 13.71 13.69 13,100
NNN 55.55 -0.09 (-0.16%) 56.23 55.33 731,700
NOAH 30.72 -0.63 (-2.01%) 31.76 30.63 564,800
NOM 13.87 +0.01 (+0.07%) 13.87 13.87 600
NOW 263.07 -1.57 (-0.59%) 274.56 261.82 2,613,900
NQP 14.19 -0.01 (-0.07%) 14.19 14.15 23,900
NRO 5.44 +0.01 (+0.18%) 5.47 5.36 211,900
NSA 33.35 -0.22 (-0.66%) 33.87 33.30 405,700
NSL 5.74 +0.02 (+0.35%) 5.76 5.71 91,400
NSPR 2.93 +0.05 (+1.74%) 3.18 2.67 120,100
NSYS 3.35 +0.1278 (+3.97%) 3.35 3.15 2,100
NTC 13.50 +0.00 (+0.00%) 13.51 13.49 15,300
NTEC 0.46 +0.0128 (+2.86%) 0.48 0.435 540,000
NTNX 20.14 +0.38 (+1.92%) 20.58 19.52 3,979,200
NTRA 32.32 +1.33 (+4.29%) 32.43 31.04 851,700
NURO 0.35 -0.0079 (-2.21%) 0.36 0.34 22,200
NUV 10.50 +0.02 (+0.19%) 10.51 10.47 265,200
NUW 18.05 +0.06 (+0.33%) 18.09 18.00 10,400
NVFY 0.68 +0.00 (+0.00%) 0.70 0.66 24,600
NVG 16.73 -0.02 (-0.12%) 16.79 16.73 236,100
NVO 52.27 -0.43 (-0.82%) 52.81 52.14 1,186,900
NXN 14.20 +0.00 (+0.00%) 14.21 14.20 600
NXR 15.96 +0.04 (+0.25%) 15.97 15.86 31,100
NXTC 30.13 +0.30 (+1.01%) 30.97 28.49 73,300
NYF 57.81 +0.10 (+0.17%) 57.81 57.65 54,800
NYNY 9.61 -0.08 (-0.83%) 9.71 9.61 16,700
NYT 28.58 -0.47 (-1.62%) 29.39 28.51 1,263,700
NYV 14.75 +0.0017 (+0.01%) 14.75 14.75 0
OBSV 9.70 +0.45 (+4.86%) 9.76 9.28 75,100
OCN 1.79 -0.08 (-4.28%) 1.86 1.78 454,900
OFLX 84.83 -1.38 (-1.60%) 87.29 84.50 12,700
OGCP 13.44 +0.06 (+0.45%) 13.44 13.44 200
OGEN 0.44 -0.0145 (-3.19%) 0.48 0.43 806,800
OHI 40.39 +0.21 (+0.52%) 41.32 40.13 3,798,000
OKTA 132.46 -1.41 (-1.05%) 138.939 131.84 1,816,400
OMCL 70.94 -1.61 (-2.22%) 74.13 70.51 359,000
OMEX 4.44 -0.15 (-3.27%) 4.73 4.30 23,500
OMN 10.06 +0.00 (+0.00%) 10.07 10.06 202,800
ONCT 5.61 -0.17 (-2.94%) 5.94 5.54 135,700
ONDK 3.33 -0.06 (-1.77%) 3.44 3.33 520,800
ONTX 2.35 +0.11 (+4.91%) 2.42 2.20 18,000
OPGN 0.287 +0.002 (+0.70%) 0.29 0.26 22,300
OPOF 23.25 +0.25 (+1.09%) 23.25 22.60 14,800
OPP 17.50 -0.02 (-0.11%) 17.58 17.43 30,200
OPRA 12.89 +0.36 (+2.87%) 13.30 12.32 351,500
OPTT 1.93 +0.32 (+19.88%) 2.34 1.79 9,299,100
OR 12.77 +0.51 (+4.16%) 12.84 12.35 868,200
ORCC 15.85 -0.09 (-0.56%) 15.95 15.85 115,600
ORI 22.69 -0.11 (-0.48%) 23.02 22.55 2,586,300
OSB 22.85 -0.09 (-0.39%) 23.10 22.66 191,600
OSN 3.20 +0.43 (+15.52%) 3.54 2.54 170,300
OSS 1.78 -0.07 (-3.78%) 1.86 1.67 534,500
OSTK 19.89 -1.23 (-5.82%) 21.59 19.56 4,656,600
OSW 16.04 -0.01 (-0.06%) 16.17 15.83 329,600
OTIV 0.36 -0.0057 (-1.56%) 0.37 0.34 21,800
OTTW 12.67 -0.13 (-1.02%) 12.68 12.61 5,400
OXBR 1.00 +0.0211 (+2.16%) 1.00 0.95 6,000
PAAS 17.45 +0.75 (+4.49%) 17.50 16.80 3,632,800
PACD 5.42 -0.43 (-7.35%) 5.80 5.30 280,600
PACK 5.26 +0.03 (+0.57%) 5.45 5.25 20,900
PAGS 50.96 -1.38 (-2.64%) 52.78 50.646 1,149,700
PAI 15.25 +0.14 (+0.93%) 15.28 15.13 16,200
PATI 18.25 +0.00 (+0.00%) 18.25 18.25 0
PAVM 1.00 +0.0032 (+0.32%) 1.01 0.985 78,600
PAYC 248.91 +0.31 (+0.12%) 256.565 248.58 732,100
PBBI 11.45 +0.05 (+0.44%) 11.45 11.35 15,200
PBFS 14.12 -0.11 (-0.77%) 14.22 14.00 19,100
PBI 3.61 -0.04 (-1.10%) 3.62 3.50 3,201,300
PBPB 4.66 -0.05 (-1.06%) 4.74 4.53 240,200
PBYI 10.99 -0.20 (-1.79%) 11.43 10.93 1,126,000
PCI 24.15 -0.01 (-0.04%) 24.25 24.03 356,500
PCM 11.00 -0.01 (-0.09%) 11.02 10.93 24,600
PCMI 34.95 +0.03 (+0.09%) 34.97 34.93 269,000
PCN 17.40 -0.07 (-0.40%) 17.49 17.25 72,300
PCQ 19.62 +0.24 (+1.24%) 19.62 19.34 19,800
PCTI 6.38 -0.07 (-1.09%) 6.50 6.27 196,400
PCTY 108.68 -1.18 (-1.07%) 111.81 108.215 376,000
PCY 29.36 +0.02 (+0.07%) 29.43 29.26 899,100
PCYG 5.59 -0.09 (-1.58%) 5.72 5.52 20,900
PDD 29.49 -1.10 (-3.60%) 30.65 29.38 11,014,100
PDEX 14.00 +0.23 (+1.67%) 14.16 13.60 14,800
PDI 32.02 -0.07 (-0.22%) 32.18 31.85 118,100
PED 1.62 +0.09 (+5.88%) 1.70 1.55 37,100
PEI 4.68 -0.03 (-0.64%) 4.79 4.63 1,159,200
PEIX 0.55 -0.02 (-3.51%) 0.59 0.54 641,300
PENN 18.02 -0.45 (-2.44%) 18.43 17.89 1,178,300
PER 1.66 +0.01 (+0.61%) 1.72 1.65 217,400
PETZ 1.45 -0.01 (-0.68%) 1.50 1.41 28,600
PFIG 26.27 +0.08 (+0.31%) 26.31 26.24 14,400
PFL 11.45 -0.07 (-0.61%) 11.55 11.41 61,800
PFN 10.30 -0.07 (-0.68%) 10.37 10.26 134,900
PFSI 28.50 +0.07 (+0.25%) 28.83 28.06 401,600
PGNX 4.29 -0.21 (-4.67%) 4.55 4.10 1,481,900
PGZ 20.48 +0.04 (+0.20%) 20.56 20.36 28,400
PHB 18.96 -0.02 (-0.11%) 19.01 18.94 620,400