Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
OHGI 0.3361 0.2562 0.00 +0.0661 (+24.48%) 0.349 0.299 14,141,429
OHRP 0.2515 0.00 0.00 +0.0037 (+1.49%) 0.2515 0.2515 625,000
OIBR.C 3.34 3.34 0.00 -0.02 (-0.60%) 3.40 3.34 1,363,339
OKE 66.98 66.94 66.99 -0.81 (-1.19%) 67.86 66.37 1,829,932
OLLI 90.145 0.00 90.16 +1.405 (+1.58%) 90.49 88.12 350,457
OMC 77.57 77.53 77.57 +0.50 (+0.65%) 77.84 76.33 2,275,205
OMER 15.43 15.43 15.44 -0.43 (-2.71%) 15.68 14.85 483,575
OMP 22.55 0.00 22.55 +0.00 (+0.00%) 22.78 22.55 13,764
ONCS 1.805 0.00 0.00 +0.195 (+12.11%) 1.84 1.645 4,620,880
OOMA 14.85 0.00 0.00 +0.17 (+1.16%) 14.98 14.56 17,411
OPRX 16.39 15.76 0.00 -0.52 (-3.08%) 16.39 16.105 11,302
OPTT 0.5947 0.00 0.00 +0.0646 (+12.19%) 0.5972 0.572 300,068
ORA 52.12 0.00 0.00 +0.48 (+0.93%) 52.475 51.59 78,454
ORAN 15.85 15.84 15.91 -0.27 (-1.67%) 15.915 15.845 219,380
ORCL 47.93 47.80 47.93 +0.34 (+0.71%) 48.485 47.77 13,565,978
ORI 20.56 20.54 0.00 -0.01 (-0.05%) 20.585 20.395 1,376,497
ORLY 344.70 344.69 344.83 +4.83 (+1.42%) 346.98 341.98 513,804
ORPN 1.47 0.00 0.00 -0.13 (-8.13%) 1.62 1.47 56,180
OSIS 71.765 0.00 0.00 +0.895 (+1.26%) 72.85 70.765 72,566
OSPN 18.115 18.10 18.14 +0.305 (+1.71%) 18.29 17.89 203,727
OSUR 14.855 14.85 14.87 +0.085 (+0.58%) 14.95 14.68 318,676
OTTR 46.215 0.00 47.80 -0.365 (-0.78%) 46.655 46.215 27,397
OUT 18.55 18.54 0.00 -0.29 (-1.54%) 18.92 18.55 328,874
OXBR 1.24 0.00 0.00 +0.04 (+3.33%) 1.39 1.235 128,349
OXLC 10.91 0.00 10.91 -0.07 (-0.64%) 11.02 10.78 516,811
OXM 82.50 0.00 0.00 +1.20 (+1.48%) 82.63 81.34 59,235
PAGS 31.74 31.74 31.75 +1.84 (+6.15%) 32.07 29.92 5,107,487
PAHC 44.505 0.00 0.00 +0.305 (+0.69%) 44.825 44.13 92,321
PALL 104.91 104.91 105.06 +2.21 (+2.15%) 104.99 104.84 41,469
PAYC 133.97 0.00 0.00 +3.05 (+2.33%) 134.96 130.595 478,539
PBA 34.27 34.26 34.27 +0.08 (+0.23%) 34.29 34.07 287,976
PBR 16.055 16.05 16.06 +0.565 (+3.65%) 16.075 15.68 19,897,137
PBR.A 14.305 14.29 14.31 +0.435 (+3.14%) 14.405 14.17 10,230,957
PBS 31.44 0.00 31.44 +0.20 (+0.64%) 31.44 31.44 4,395
PCI 23.185 23.18 0.00 +0.025 (+0.11%) 23.27 23.045 309,259
PCOM 14.77 0.00 0.00 +0.15 (+1.03%) 14.88 14.49 80,217
PDFS 8.315 0.00 0.00 +0.115 (+1.40%) 8.64 8.22 538,412
PDI 31.98 31.98 0.00 +0.03 (+0.09%) 32.00 31.90 92,593
PDLB 13.58 13.58 0.00 +0.08 (+0.59%) 13.58 13.47 8,757
PDM 18.22 18.20 18.22 -0.06 (-0.33%) 18.50 18.20 402,519
PDT 15.63 0.00 0.00 +0.025 (+0.16%) 15.63 15.63 12,886
PDVW 41.53 0.00 0.00 +0.56 (+1.37%) 42.60 41.53 157,686
PEB 31.98 31.97 31.98 +0.04 (+0.13%) 32.03 31.50 1,177,745
PEG 54.67 54.64 54.67 -0.21 (-0.38%) 54.91 54.47 2,006,921
PEGI 18.935 18.93 0.00 +0.005 (+0.03%) 18.99 18.79 493,793
PEP 109.41 109.40 109.41 -0.88 (-0.80%) 110.865 109.26 5,134,073
PETS 30.53 30.52 30.58 +2.54 (+9.07%) 33.02 29.55 3,089,752
PETX 6.075 0.00 0.00 +0.715 (+13.34%) 6.34 5.14 1,843,669
PETZ 1.64 0.00 0.00 -0.17 (-9.39%) 1.66 1.51 439,286
PF 66.58 0.00 0.00 +0.27 (+0.41%) 66.68 66.25 2,314,077
PFE 44.38 44.38 44.39 -0.12 (-0.27%) 44.49 44.03 13,658,642
PFF 36.23 36.23 36.25 +0.02 (+0.06%) 36.285 36.12 2,702,831
PFGC 29.60 0.00 29.60 -0.22 (-0.74%) 30.11 29.43 503,898
PFN 10.23 0.00 10.23 +0.00 (+0.00%) 10.23 10.21 59,854
PFNX 4.49 0.00 0.00 +0.00 (+0.00%) 4.63 4.46 45,261
PFO 11.50 11.50 0.00 -0.0775 (-0.67%) 11.50 11.50 0
PFXF 18.82 0.00 0.00 +0.02 (+0.11%) 18.82 18.75 47,468
PG 86.62 86.60 86.63 -0.68 (-0.78%) 86.75 85.24 13,090,321
PGF 17.855 0.00 0.00 -0.045 (-0.25%) 17.88 17.82 211,675
PGP 13.99 0.00 0.00 +0.08 (+0.58%) 13.99 13.99 8,028
PGR 70.26 70.26 70.28 -0.29 (-0.41%) 71.18 70.03 2,454,745
PGX 14.01 13.99 14.04 -0.04 (-0.28%) 14.045 13.955 1,747,932
PHI 26.55 0.00 0.00 +0.12 (+0.45%) 26.575 26.42 27,582
PHX 18.155 0.00 0.00 -0.005 (-0.03%) 18.155 18.155 17,647
PICO 11.49 0.00 11.49 +0.34 (+3.05%) 11.54 11.30 41,892
PIM 4.45 0.00 0.00 -0.03 (-0.67%) 4.47 4.45 70,684
PIR 1.595 1.59 1.60 +0.055 (+3.57%) 1.60 1.57 524,779
PIXY 3.78 0.00 0.00 +0.21 (+5.88%) 3.78 3.78 63,366
PJC 72.06 0.00 0.00 -0.31 (-0.43%) 73.48 71.765 33,117
PKX 58.715 0.00 0.00 +0.185 (+0.32%) 58.855 57.86 137,589
PLCE 138.11 0.00 138.11 +4.22 (+3.15%) 138.745 135.09 452,220
PLD 63.25 63.24 63.25 -0.34 (-0.53%) 63.95 63.15 2,136,830
PLM 0.93 0.00 0.93 +0.015 (+1.64%) 0.93 0.93 139,341
PLNT 48.14 48.12 48.14 +0.14 (+0.29%) 48.74 47.46 779,101
PLOW 43.38 0.00 0.00 +1.07 (+2.53%) 43.38 42.25 224,399
PLT 58.15 0.00 0.00 +0.85 (+1.48%) 58.67 57.70 259,264
PLUG 1.915 1.90 1.93 -0.025 (-1.29%) 1.945 1.915 1,143,919
PLUS 86.66 0.00 0.00 +0.39 (+0.45%) 88.06 86.33 75,473
PLXS 55.83 55.83 0.00 +0.53 (+0.96%) 56.415 55.51 90,607
PM 87.50 87.47 87.50 -1.33 (-1.50%) 89.50 87.13 4,426,699
PML 12.69 12.66 12.69 +0.08 (+0.63%) 12.69 12.59 113,240
PMT 19.085 19.08 19.09 +0.055 (+0.29%) 19.24 19.08 257,862
PMX 11.01 0.00 0.00 +0.05 (+0.46%) 11.01 10.98 41,494
PNM 39.86 39.86 39.89 -0.43 (-1.07%) 40.39 39.785 270,062
PNW 84.89 84.85 84.89 -0.26 (-0.31%) 85.49 84.705 802,057
POR 46.34 46.33 46.41 -0.56 (-1.19%) 47.01 46.33 972,509
PPC 17.68 17.68 17.69 -0.10 (-0.56%) 17.93 17.65 577,202
PPG 101.75 0.00 101.75 +0.36 (+0.36%) 101.82 99.81 2,145,080
PRA 44.13 0.00 0.00 -0.08 (-0.18%) 44.67 44.055 98,975
PRFT 25.75 25.73 25.75 +0.05 (+0.19%) 25.92 25.55 79,144
PRI 114.75 114.63 114.75 +0.67 (+0.59%) 115.67 114.26 108,800
PRMW 16.905 0.00 0.00 +0.335 (+2.02%) 16.96 16.655 218,598
PRPH 3.00 0.00 3.00 +0.04 (+1.35%) 3.00 3.00 786
PRQR 19.78 0.00 19.81 +0.53 (+2.75%) 21.38 19.11 576,456
PRSC 69.00 0.00 69.00 +4.44 (+6.88%) 70.01 63.82 91,095
PRSP 25.57 25.55 25.57 +0.54 (+2.16%) 25.73 25.135 462,261
PRTO 1.97 0.00 0.00 +0.00 (+0.00%) 1.97 1.97 2,563
PRTS 1.50 0.00 0.00 +0.03 (+2.04%) 1.51 1.48 106,307
PSDO 14.565 0.00 0.00 +0.355 (+2.50%) 14.565 14.36 124,068
PSMT 80.14 80.14 0.00 +0.90 (+1.14%) 80.83 79.045 98,545