Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBP | 8.46▼ | -0.06 (-0.70%) | 8.85 | 8.37 | 155,381 |
| CRBU | 1.83 | +0.00 (+0.00%) | 1.925 | 1.7935 | 1,640,096 |
| CRC | 48.03▲ | +1.42 (+3.05%) | 48.18 | 46.25 | 821,414 |
| CRCL | 235.08▲ | +1.88 (+0.81%) | 244.36 | 220.03 | 28,636,913 |
| CRD.A | 10.80▲ | +0.15 (+1.41%) | 10.96 | 10.62 | 37,561 |
| CRD.B | 10.49▲ | +0.25 (+2.44%) | 10.6015 | 10.485 | 4,032 |
| CRDF | 4.45▲ | +0.03 (+0.68%) | 4.55 | 4.39 | 1,382,900 |
| CRDT | 23.985▼ | -0.03 (-0.12%) | 23.9895 | 23.9612 | 3,191 |
| CRED | 21.657▲ | +0.0516 (+0.24%) | 21.657 | 21.657 | 16 |
| CRESY | 10.97▲ | +0.09 (+0.83%) | 11.16 | 10.8208 | 109,267 |
| CRK | 23.26▼ | -0.08 (-0.34%) | 23.46 | 22.92 | 1,609,862 |
| CRML | 4.36▲ | +0.26 (+6.34%) | 4.713 | 3.94 | 8,077,551 |
| CRNC | 9.515▲ | +0.365 (+3.99%) | 9.64 | 9.19 | 1,571,316 |
| CRNX | 33.02▲ | +1.12 (+3.51%) | 33.28 | 31.79 | 976,183 |
| CROX | 106.63▲ | +3.43 (+3.32%) | 106.78 | 103.295 | 1,073,596 |
| CRPT | 25.22▲ | +0.41 (+1.65%) | 25.333 | 24.35 | 107,100 |
| CRS | 286.73▲ | +7.43 (+2.66%) | 290.84 | 278.90 | 990,100 |
| CRT | 9.755▲ | +0.015 (+0.15%) | 9.7899 | 9.73 | 8,222 |
| CRTC | 34.589▲ | +0.1816 (+0.53%) | 34.6002 | 34.4562 | 2,476 |
| CRVO | 7.57▼ | -0.01 (-0.13%) | 8.20 | 7.4127 | 114,583 |
| CRVS | 4.25 | +0.00 (+0.00%) | 4.3244 | 4.22 | 371,990 |
| CRWS | 2.90▲ | +0.03 (+1.05%) | 2.92 | 2.86 | 21,310 |
| CSBR | 8.36▲ | +0.56 (+7.18%) | 8.63 | 7.80 | 21,054 |
| CSCI | 4.10▲ | +0.26 (+6.77%) | 4.10 | 3.64 | 19,800 |
| CSCL | 25.405▲ | +0.715 (+2.90%) | 25.51 | 24.88 | 10,900 |
| CSCO | 68.30▲ | +0.93 (+1.38%) | 68.47 | 67.51 | 20,400,008 |
| CSD | 84.8614▲ | +1.1341 (+1.35%) | 84.8614 | 84.45 | 419 |
| CSHI | 49.845▼ | -0.035 (-0.07%) | 49.87 | 49.84 | 113,300 |
| CSHP | 99.53▲ | +0.02 (+0.02%) | 99.53 | 99.53 | 100 |
| CSMD | 31.42▲ | +0.35 (+1.13%) | 31.4899 | 31.3133 | 20,497 |
| CSQ | 18.275▲ | +0.075 (+0.41%) | 18.32 | 18.19 | 158,239 |
| CSRE | 26.085▼ | -0.055 (-0.21%) | 26.42 | 26.02 | 50,619 |
| CSV | 46.81▲ | +0.05 (+0.11%) | 47.07 | 46.34 | 52,570 |
| CSWC | 23.25▲ | +0.25 (+1.09%) | 23.35 | 22.925 | 641,423 |
| CSX | 34.50▲ | +1.24 (+3.73%) | 34.80 | 34.04 | 28,892,743 |
| CTA | 27.76▲ | +0.08 (+0.29%) | 27.82 | 27.50 | 142,732 |
| CTAS | 221.92▲ | +7.90 (+3.69%) | 222.34 | 209.50 | 3,454,404 |
| CTBI | 56.80▲ | +0.86 (+1.54%) | 57.56 | 55.05 | 89,339 |
| CTEC | 8.089▲ | +0.174 (+2.20%) | 8.144 | 7.96 | 6,600 |
| CTLP | 11.11▲ | +0.02 (+0.18%) | 11.16 | 11.07 | 5,727,161 |
| CTM | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.31 | 4,206,700 |
| CTNT | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.4215 | 25,809 |
| CTOS | 5.78▲ | +0.17 (+3.03%) | 5.85 | 5.58 | 1,572,631 |
| CTRN | 30.74▲ | +0.63 (+2.09%) | 30.8701 | 30.00 | 62,472 |
| CTWO | 16.50▼ | -0.145 (-0.87%) | 16.55 | 16.50 | 1,000 |
| CUBI | 64.14▲ | +1.24 (+1.97%) | 64.4986 | 62.90 | 315,449 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| CUK | 26.83▲ | +0.31 (+1.17%) | 26.895 | 26.38 | 1,886,745 |
| CUPR | 7.50 | +0.00 (+0.00%) | 7.56 | 7.30 | 326,049 |
| CURB | 23.13▲ | +0.28 (+1.23%) | 23.33 | 22.85 | 510,500 |
| CV | 4.70▼ | -0.06 (-1.26%) | 4.882 | 4.60 | 84,500 |
| CVBF | 21.09▲ | +0.37 (+1.79%) | 21.20 | 20.09 | 999,288 |
| CVEO | 24.70▲ | +0.35 (+1.44%) | 24.9429 | 24.44 | 42,964 |
| CVLC | 77.776▲ | +0.526 (+0.68%) | 77.84 | 77.325 | 14,600 |
| CVLT | 170.85▲ | +2.025 (+1.20%) | 171.205 | 168.17 | 337,702 |
| CVM | 4.17▲ | +0.32 (+8.31%) | 4.25 | 3.83 | 752,384 |
| CVMC | 61.589▲ | +0.6023 (+0.99%) | 61.589 | 61.29 | 1,600 |
| CVNY | 43.95▼ | -0.58 (-1.30%) | 45.017 | 43.64 | 37,700 |
| CVR | 12.12 | +0.00 (+0.00%) | 12.12 | 12.12 | 0 |
| CVRD | 18.874▲ | +0.092 (+0.49%) | 18.874 | 18.80 | 4,354 |
| CVRT | 33.9356▼ | -0.1682 (-0.49%) | 33.9994 | 33.82 | 6,329 |
| CVRX | 8.35▼ | -0.10 (-1.18%) | 8.85 | 8.21 | 540,091 |
| CVSB | 50.715▲ | +0.0099 (+0.02%) | 50.729 | 50.70 | 7,200 |
| CVSE | 71.741▲ | +0.4199 (+0.59%) | 71.741 | 71.49 | 300 |
| CVU | 3.51▲ | +0.02 (+0.57%) | 3.62 | 3.51 | 29,153 |
| CVV | 3.44▲ | +0.30 (+9.55%) | 3.468 | 3.14 | 58,521 |
| CW | 484.10▲ | +2.31 (+0.48%) | 491.71 | 483.25 | 186,700 |
| CWB | 84.80▲ | +0.18 (+0.21%) | 85.58 | 84.42 | 431,500 |
| CWD | 3.25▲ | +0.46 (+16.49%) | 3.25 | 2.90 | 77,730 |
| CWEB | 42.59▲ | +0.89 (+2.13%) | 42.79 | 41.475 | 269,900 |
| CWEN | 32.35▲ | +0.27 (+0.84%) | 32.62 | 31.96 | 794,800 |
| CWEN.A | 30.48▲ | +0.14 (+0.46%) | 30.71 | 30.06 | 180,576 |
| CWI | 32.74▲ | +0.18 (+0.55%) | 32.74 | 32.45 | 154,900 |
| CX | 7.74▲ | +0.37 (+5.02%) | 7.80 | 7.34 | 13,558,762 |
| CXAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.987 | 619,200 |
| CXM | 9.01▲ | +0.23 (+2.62%) | 9.04 | 8.80 | 2,486,518 |
| CXRN | 19.51▼ | -0.355 (-1.79%) | 19.51 | 19.51 | 0 |
| CXSE | 36.42▲ | +0.57 (+1.59%) | 36.47 | 36.03 | 13,800 |
| CYBN | 8.46▲ | +0.94 (+12.50%) | 8.49 | 7.465 | 979,204 |
| CYBR | 383.48▲ | +5.51 (+1.46%) | 388.7999 | 376.00 | 449,057 |
| CYCC | 8.23▲ | +0.03 (+0.37%) | 9.48 | 7.76 | 1,326,706 |
| CYCU | 0.3954▲ | +0.0372 (+10.39%) | 0.4298 | 0.3505 | 8,671,312 |
| CYH | 3.64▲ | +0.01 (+0.28%) | 3.74 | 3.59 | 2,509,700 |
| CYTK | 38.89▲ | +0.21 (+0.54%) | 39.33 | 38.49 | 1,531,512 |
| CZA | 108.042▲ | +0.952 (+0.89%) | 108.0421 | 107.32 | 2,179 |
| CZAR | 31.821▲ | +0.251 (+0.80%) | 31.84 | 31.70 | 800 |
| CZR | 30.35▲ | +0.35 (+1.17%) | 31.06 | 30.155 | 5,428,487 |
| D | 57.61▲ | +0.44 (+0.77%) | 57.965 | 56.72 | 3,787,904 |
| DAAQ | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.61 | 24,302 |
| DABS | 50.38▼ | -0.02 (-0.04%) | 50.4638 | 50.38 | 2,796 |
| DAC | 90.58▲ | +2.16 (+2.44%) | 90.92 | 88.35 | 100,600 |
| DAIO | 3.20▲ | +0.05 (+1.59%) | 3.21 | 3.15 | 19,745 |
| DAKT | 16.305▲ | +0.165 (+1.02%) | 16.45 | 16.00 | 184,605 |
| DAL | 56.34▲ | +0.78 (+1.40%) | 57.37 | 55.63 | 13,196,000 |
| DALI | 26.865▲ | +0.35 (+1.32%) | 26.865 | 26.70 | 1,900 |
| DALN | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.63 | 142,825 |
| DAO | 8.86 | +0.00 (+0.00%) | 8.88 | 8.74 | 48,903 |
| DAPP | 18.89▲ | +0.31 (+1.67%) | 19.08 | 18.19 | 558,666 |
| DARP | 36.9765▲ | +0.4415 (+1.21%) | 36.9765 | 36.945 | 282 |
| DAT | 46.645▲ | +0.66 (+1.44%) | 46.645 | 46.01 | 700 |