Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRBP 8.46 -0.06 (-0.70%) 8.85 8.37 155,381
CRBU 1.83 +0.00 (+0.00%) 1.925 1.7935 1,640,096
CRC 48.03 +1.42 (+3.05%) 48.18 46.25 821,414
CRCL 235.08 +1.88 (+0.81%) 244.36 220.03 28,636,913
CRD.A 10.80 +0.15 (+1.41%) 10.96 10.62 37,561
CRD.B 10.49 +0.25 (+2.44%) 10.6015 10.485 4,032
CRDF 4.45 +0.03 (+0.68%) 4.55 4.39 1,382,900
CRDT 23.985 -0.03 (-0.12%) 23.9895 23.9612 3,191
CRED 21.657 +0.0516 (+0.24%) 21.657 21.657 16
CRESY 10.97 +0.09 (+0.83%) 11.16 10.8208 109,267
CRK 23.26 -0.08 (-0.34%) 23.46 22.92 1,609,862
CRML 4.36 +0.26 (+6.34%) 4.713 3.94 8,077,551
CRNC 9.515 +0.365 (+3.99%) 9.64 9.19 1,571,316
CRNX 33.02 +1.12 (+3.51%) 33.28 31.79 976,183
CROX 106.63 +3.43 (+3.32%) 106.78 103.295 1,073,596
CRPT 25.22 +0.41 (+1.65%) 25.333 24.35 107,100
CRS 286.73 +7.43 (+2.66%) 290.84 278.90 990,100
CRT 9.755 +0.015 (+0.15%) 9.7899 9.73 8,222
CRTC 34.589 +0.1816 (+0.53%) 34.6002 34.4562 2,476
CRVO 7.57 -0.01 (-0.13%) 8.20 7.4127 114,583
CRVS 4.25 +0.00 (+0.00%) 4.3244 4.22 371,990
CRWS 2.90 +0.03 (+1.05%) 2.92 2.86 21,310
CSBR 8.36 +0.56 (+7.18%) 8.63 7.80 21,054
CSCI 4.10 +0.26 (+6.77%) 4.10 3.64 19,800
CSCL 25.405 +0.715 (+2.90%) 25.51 24.88 10,900
CSCO 68.30 +0.93 (+1.38%) 68.47 67.51 20,400,008
CSD 84.8614 +1.1341 (+1.35%) 84.8614 84.45 419
CSHI 49.845 -0.035 (-0.07%) 49.87 49.84 113,300
CSHP 99.53 +0.02 (+0.02%) 99.53 99.53 100
CSMD 31.42 +0.35 (+1.13%) 31.4899 31.3133 20,497
CSQ 18.275 +0.075 (+0.41%) 18.32 18.19 158,239
CSRE 26.085 -0.055 (-0.21%) 26.42 26.02 50,619
CSV 46.81 +0.05 (+0.11%) 47.07 46.34 52,570
CSWC 23.25 +0.25 (+1.09%) 23.35 22.925 641,423
CSX 34.50 +1.24 (+3.73%) 34.80 34.04 28,892,743
CTA 27.76 +0.08 (+0.29%) 27.82 27.50 142,732
CTAS 221.92 +7.90 (+3.69%) 222.34 209.50 3,454,404
CTBI 56.80 +0.86 (+1.54%) 57.56 55.05 89,339
CTEC 8.089 +0.174 (+2.20%) 8.144 7.96 6,600
CTLP 11.11 +0.02 (+0.18%) 11.16 11.07 5,727,161
CTM 1.40 +0.07 (+5.26%) 1.42 1.31 4,206,700
CTNT 1.52 +0.04 (+2.70%) 1.55 1.4215 25,809
CTOS 5.78 +0.17 (+3.03%) 5.85 5.58 1,572,631
CTRN 30.74 +0.63 (+2.09%) 30.8701 30.00 62,472
CTWO 16.50 -0.145 (-0.87%) 16.55 16.50 1,000
CUBI 64.14 +1.24 (+1.97%) 64.4986 62.90 315,449
CUE 0.84 -0.016 (-1.87%) 0.8798 0.805 584,645
CUK 26.83 +0.31 (+1.17%) 26.895 26.38 1,886,745
CUPR 7.50 +0.00 (+0.00%) 7.56 7.30 326,049
CURB 23.13 +0.28 (+1.23%) 23.33 22.85 510,500
CV 4.70 -0.06 (-1.26%) 4.882 4.60 84,500
CVBF 21.09 +0.37 (+1.79%) 21.20 20.09 999,288
CVEO 24.70 +0.35 (+1.44%) 24.9429 24.44 42,964
CVLC 77.776 +0.526 (+0.68%) 77.84 77.325 14,600
CVLT 170.85 +2.025 (+1.20%) 171.205 168.17 337,702
CVM 4.17 +0.32 (+8.31%) 4.25 3.83 752,384
CVMC 61.589 +0.6023 (+0.99%) 61.589 61.29 1,600
CVNY 43.95 -0.58 (-1.30%) 45.017 43.64 37,700
CVR 12.12 +0.00 (+0.00%) 12.12 12.12 0
CVRD 18.874 +0.092 (+0.49%) 18.874 18.80 4,354
CVRT 33.9356 -0.1682 (-0.49%) 33.9994 33.82 6,329
CVRX 8.35 -0.10 (-1.18%) 8.85 8.21 540,091
CVSB 50.715 +0.0099 (+0.02%) 50.729 50.70 7,200
CVSE 71.741 +0.4199 (+0.59%) 71.741 71.49 300
CVU 3.51 +0.02 (+0.57%) 3.62 3.51 29,153
CVV 3.44 +0.30 (+9.55%) 3.468 3.14 58,521
CW 484.10 +2.31 (+0.48%) 491.71 483.25 186,700
CWB 84.80 +0.18 (+0.21%) 85.58 84.42 431,500
CWD 3.25 +0.46 (+16.49%) 3.25 2.90 77,730
CWEB 42.59 +0.89 (+2.13%) 42.79 41.475 269,900
CWEN 32.35 +0.27 (+0.84%) 32.62 31.96 794,800
CWEN.A 30.48 +0.14 (+0.46%) 30.71 30.06 180,576
CWI 32.74 +0.18 (+0.55%) 32.74 32.45 154,900
CX 7.74 +0.37 (+5.02%) 7.80 7.34 13,558,762
CXAI 1.04 +0.03 (+2.97%) 1.06 0.987 619,200
CXM 9.01 +0.23 (+2.62%) 9.04 8.80 2,486,518
CXRN 19.51 -0.355 (-1.79%) 19.51 19.51 0
CXSE 36.42 +0.57 (+1.59%) 36.47 36.03 13,800
CYBN 8.46 +0.94 (+12.50%) 8.49 7.465 979,204
CYBR 383.48 +5.51 (+1.46%) 388.7999 376.00 449,057
CYCC 8.23 +0.03 (+0.37%) 9.48 7.76 1,326,706
CYCU 0.3954 +0.0372 (+10.39%) 0.4298 0.3505 8,671,312
CYH 3.64 +0.01 (+0.28%) 3.74 3.59 2,509,700
CYTK 38.89 +0.21 (+0.54%) 39.33 38.49 1,531,512
CZA 108.042 +0.952 (+0.89%) 108.0421 107.32 2,179
CZAR 31.821 +0.251 (+0.80%) 31.84 31.70 800
CZR 30.35 +0.35 (+1.17%) 31.06 30.155 5,428,487
D 57.61 +0.44 (+0.77%) 57.965 56.72 3,787,904
DAAQ 10.62 -0.03 (-0.28%) 10.70 10.61 24,302
DABS 50.38 -0.02 (-0.04%) 50.4638 50.38 2,796
DAC 90.58 +2.16 (+2.44%) 90.92 88.35 100,600
DAIO 3.20 +0.05 (+1.59%) 3.21 3.15 19,745
DAKT 16.305 +0.165 (+1.02%) 16.45 16.00 184,605
DAL 56.34 +0.78 (+1.40%) 57.37 55.63 13,196,000
DALI 26.865 +0.35 (+1.32%) 26.865 26.70 1,900
DALN 13.80 +0.15 (+1.10%) 13.80 13.63 142,825
DAO 8.86 +0.00 (+0.00%) 8.88 8.74 48,903
DAPP 18.89 +0.31 (+1.67%) 19.08 18.19 558,666
DARP 36.9765 +0.4415 (+1.21%) 36.9765 36.945 282
DAT 46.645 +0.66 (+1.44%) 46.645 46.01 700