Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| DYY | 2.26▲ | 0.00 | 0.00 | +0.015 (+0.67%) | 2.26 | 2.26 | 130 |
| DZK | 58.43▲ | 0.00 | 0.00 | +0.4784 (+0.83%) | 58.946 | 58.43 | 1,572 |
| E | 34.53▼ | 0.00 | 0.00 | -0.13 (-0.38%) | 34.66 | 34.45 | 127,169 |
| EAF | 14.57▲ | 0.00 | 0.00 | +0.12 (+0.83%) | 14.62 | 14.485 | 576,741 |
| EAGL | 10.18▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.20 | 10.15 | 614,168 |
| EARN | 11.54▲ | 0.00 | 11.54 | +0.18 (+1.58%) | 11.54 | 11.42 | 84,067 |
| EBAY | 36.955▲ | 0.00 | 0.00 | +0.215 (+0.59%) | 37.125 | 36.51 | 6,191,373 |
| EBF | 21.24▲ | 21.23 | 21.26 | +0.22 (+1.05%) | 21.29 | 21.005 | 142,202 |
| EBIX | 58.86▼ | 0.00 | 0.00 | -0.18 (-0.30%) | 59.11 | 58.21 | 115,319 |
| EBSB | 16.54▲ | 0.00 | 0.00 | +0.09 (+0.55%) | 16.54 | 16.37 | 169,220 |
| EBTC | 31.40▲ | 31.05 | 31.40 | +0.30 (+0.96%) | 31.40 | 31.31 | 5,123 |
| EC | 19.515▼ | 19.51 | 0.00 | -0.315 (-1.59%) | 19.70 | 19.48 | 860,078 |
| ECA | 6.885▼ | 0.00 | 0.00 | -0.015 (-0.22%) | 7.03 | 6.795 | 25,289,639 |
| ECC | 16.68▲ | 0.00 | 0.00 | +0.21 (+1.28%) | 16.85 | 16.40 | 188,871 |
| ECF | 9.66▲ | 0.00 | 0.00 | +0.03 (+0.31%) | 9.80 | 9.651 | 21,482 |
| ECH | 46.65▲ | 46.65 | 46.66 | +0.32 (+0.69%) | 46.65 | 46.14 | 568,641 |
| ECHO | 25.49▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 25.72 | 25.42 | 64,931 |
| ECL | 166.98▲ | 0.00 | 0.00 | +1.69 (+1.02%) | 167.21 | 165.36 | 973,533 |
| ECNS | 43.8952▲ | 0.00 | 0.00 | +0.1598 (+0.37%) | 44.29 | 43.78 | 4,872 |
| ECOL | 65.50▼ | 0.00 | 0.00 | -0.49 (-0.74%) | 66.10 | 65.19 | 50,088 |
| ECOM | 13.17▼ | 13.17 | 16.00 | -0.14 (-1.05%) | 13.435 | 13.12 | 52,150 |
| ECON | 22.48▼ | 22.36 | 22.60 | -0.14 (-0.62%) | 22.48 | 22.48 | 1,750 |
| ECOR | 7.45▲ | 0.00 | 0.00 | +0.56 (+8.13%) | 7.45 | 6.995 | 57,803 |
| ECPG | 32.715▼ | 32.70 | 0.00 | -0.215 (-0.65%) | 32.72 | 32.19 | 96,566 |
| ED | 79.99▲ | 0.00 | 0.00 | +0.98 (+1.24%) | 80.09 | 78.735 | 1,347,193 |
| EDD | 6.74▲ | 6.73 | 0.00 | +0.01 (+0.15%) | 6.765 | 6.73 | 190,599 |
| EDIV | 32.02▲ | 0.00 | 32.02 | +0.13 (+0.41%) | 32.13 | 31.92 | 156,539 |
| EDRY | 7.7341▼ | 0.00 | 0.00 | -0.5659 (-6.82%) | 7.85 | 6.55 | 21,589 |
| EDU | 78.36▼ | 0.00 | 0.00 | -0.92 (-1.16%) | 78.555 | 73.94 | 1,849,444 |
| EE | 54.90▲ | 0.00 | 0.00 | +0.67 (+1.24%) | 54.94 | 54.565 | 116,509 |
| EEA | 8.53▲ | 0.00 | 0.00 | +0.03 (+0.35%) | 8.53 | 8.46 | 2,881 |
| EEB | 35.7988▲ | 0.00 | 0.00 | +0.2009 (+0.56%) | 36.09 | 35.7988 | 4,265 |
| EEFT | 131.56▼ | 131.46 | 131.57 | -0.04 (-0.03%) | 132.07 | 130.815 | 199,269 |
| EEI | 11.50▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.69 | 11.50 | 3,233 |
| EELV | 24.28▲ | 0.00 | 0.00 | +0.06 (+0.25%) | 24.4587 | 24.2607 | 64,898 |
| EEM | 42.56▼ | 42.55 | 42.57 | -0.10 (-0.23%) | 42.66 | 42.38 | 43,171,292 |
| EEMA | 66.03▼ | 65.62 | 66.29 | -0.17 (-0.26%) | 66.08 | 66.03 | 38,986 |
| EEMO | 15.955▲ | 0.00 | 0.00 | +0.1515 (+0.96%) | 15.955 | 15.84 | 125 |
| EEMS | 44.32▼ | 0.00 | 0.00 | -0.21 (-0.47%) | 44.32 | 44.32 | 12,333 |
| EEMV | 58.775▼ | 58.47 | 58.79 | -0.165 (-0.28%) | 58.82 | 58.655 | 444,514 |
| EES | 37.97▼ | 0.00 | 0.00 | -0.26 (-0.68%) | 38.20 | 37.96 | 82,256 |
| EET | 73.54▲ | 0.00 | 0.00 | +0.9979 (+1.38%) | 74.21 | 73.10 | 40,441 |
| EFA | 63.91▼ | 0.00 | 0.00 | -0.13 (-0.20%) | 64.03 | 63.76 | 18,543,861 |
| EFAV | 70.81▼ | 70.80 | 70.81 | -0.05 (-0.07%) | 70.88 | 70.72 | 686,566 |
| EFBI | 15.65 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.65 | 15.65 | 412 |
| EFF | 14.96 | 14.96 | 0.00 | +0.00 (+0.00%) | 14.98 | 14.95 | 11,079 |
| EFG | 75.545▼ | 75.54 | 75.67 | -0.02 (-0.03%) | 75.695 | 75.51 | 117,096 |
| EFL | 9.23 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.24 | 9.189 | 57,201 |
| EFO | 36.1038▲ | 0.00 | 0.00 | +0.3205 (+0.90%) | 36.17 | 35.84 | 1,305 |
| EFR | 13.14▲ | 13.13 | 13.15 | +0.03 (+0.23%) | 13.14 | 13.12 | 137,165 |
| EFSC | 46.41▼ | 46.38 | 0.00 | -0.24 (-0.51%) | 46.71 | 46.095 | 34,008 |
| EFT | 13.38▲ | 13.38 | 0.00 | +0.02 (+0.15%) | 13.41 | 13.36 | 95,890 |
| EFV | 48.515▼ | 48.50 | 48.53 | -0.305 (-0.62%) | 48.675 | 48.48 | 535,876 |
| EFX | 110.52▲ | 0.00 | 0.00 | +2.39 (+2.21%) | 113.00 | 106.00 | 2,440,115 |
| EGAN | 11.59▲ | 0.00 | 0.00 | +0.18 (+1.58%) | 11.99 | 11.38 | 371,616 |
| EGBN | 59.99▼ | 0.00 | 0.00 | -0.07 (-0.12%) | 60.085 | 59.55 | 200,658 |
| EGI | 0.43▼ | 0.3825 | 0.3955 | -0.02 (-4.44%) | 0.45 | 0.418 | 19,691 |
| EGIF | 15.07▼ | 0.00 | 0.00 | -0.03 (-0.20%) | 15.085 | 15.00 | 17,811 |
| EGLE | 4.825▲ | 4.82 | 4.83 | +0.105 (+2.22%) | 4.90 | 4.76 | 329,448 |
| EGO | 4.265▼ | 0.00 | 0.00 | -0.085 (-1.95%) | 4.33 | 4.215 | 1,570,199 |
| EGRX | 45.24▲ | 0.00 | 0.00 | +1.87 (+4.31%) | 46.09 | 44.145 | 686,371 |
| EGY | 2.46▼ | 2.45 | 2.46 | -0.01 (-0.40%) | 2.47 | 2.43 | 186,518 |
| EHI | 9.325▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.325 | 9.30 | 64,263 |
| EHIC | 11.995▼ | 11.99 | 0.00 | -0.005 (-0.04%) | 12.01 | 11.98 | 1,412,094 |
| EHT | 9.69▲ | 0.00 | 0.00 | +0.07 (+0.73%) | 9.74 | 9.646 | 88,970 |
| EHTH | 65.52▼ | 0.00 | 65.52 | -0.30 (-0.46%) | 66.34 | 64.09 | 590,401 |
| EIDO | 26.505▼ | 26.50 | 26.93 | -0.195 (-0.73%) | 26.60 | 26.425 | 677,733 |
| EIDX | 15.00▼ | 14.90 | 0.00 | -0.43 (-2.79%) | 15.32 | 14.66 | 34,724 |
| EIGR | 13.70▲ | 0.00 | 14.80 | +0.55 (+4.18%) | 13.70 | 13.115 | 64,962 |
| EIRL | 40.88▲ | 0.00 | 0.00 | +0.2388 (+0.59%) | 41.14 | 40.88 | 7,675 |
| EIS | 54.27▼ | 0.00 | 0.00 | -0.21 (-0.39%) | 54.35 | 54.26 | 9,925 |
| EIV | 12.05▼ | 12.05 | 0.00 | -0.07 (-0.58%) | 12.08 | 12.05 | 12,980 |
| EIX | 61.24▼ | 0.00 | 0.00 | -1.44 (-2.30%) | 62.40 | 61.065 | 4,946,681 |
| EL | 156.48▼ | 0.00 | 0.00 | -0.19 (-0.12%) | 157.00 | 155.67 | 1,289,073 |
| ELF | 9.57▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.76 | 9.43 | 304,364 |
| ELLI | 99.15▼ | 99.14 | 99.17 | -0.08 (-0.08%) | 99.27 | 98.97 | 1,840,069 |
| ELOX | 12.88▼ | 0.00 | 0.00 | -0.15 (-1.15%) | 12.88 | 12.88 | 5,339 |
| ELS | 108.96▲ | 0.00 | 108.97 | +0.95 (+0.88%) | 108.99 | 107.20 | 299,448 |
| ELVT | 4.74▼ | 0.00 | 0.00 | -0.05 (-1.04%) | 4.80 | 4.72 | 70,691 |
| ELY | 16.905▼ | 0.00 | 0.00 | -0.155 (-0.91%) | 17.12 | 16.78 | 1,056,178 |
| EMAN | 0.821▲ | 0.00 | 0.00 | +0.021 (+2.62%) | 0.821 | 0.821 | 1,453 |
| EMB | 108.135▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 108.325 | 108.075 | 2,695,635 |
| EMCF | 31.10▲ | 0.00 | 0.00 | +0.698 (+2.30%) | 31.115 | 30.954 | 1,292 |
| EMCI | 32.55▲ | 0.00 | 0.00 | +0.33 (+1.02%) | 32.55 | 32.545 | 1,493 |
| EMD | 13.70▲ | 13.70 | 0.00 | +0.09 (+0.66%) | 13.715 | 13.66 | 228,279 |
| EME | 70.54▲ | 0.00 | 0.00 | +1.67 (+2.42%) | 70.69 | 67.73 | 414,961 |
| EMF | 14.67▲ | 0.00 | 0.00 | +0.0968 (+0.66%) | 14.72 | 14.62 | 28,058 |
| EMIF | 30.44▲ | 0.00 | 0.00 | +0.3839 (+1.28%) | 30.47 | 30.3056 | 5,250 |
| EMKR | 4.20▲ | 0.00 | 4.20 | +0.01 (+0.24%) | 4.22 | 4.20 | 19,674 |
| EMLC | 34.105▼ | 34.10 | 34.11 | -0.045 (-0.13%) | 34.115 | 34.02 | 2,607,226 |
| EMLP | 24.045▼ | 24.02 | 24.05 | -0.035 (-0.15%) | 24.14 | 23.995 | 229,358 |
| EMN | 83.74▼ | 0.00 | 0.00 | -0.86 (-1.02%) | 85.02 | 83.355 | 734,281 |
| EMX | 1.2837▼ | 0.00 | 0.00 | -0.0012 (-0.09%) | 1.30 | 1.28 | 85,735 |
| ENB | 36.965▲ | 36.96 | 36.97 | +0.255 (+0.69%) | 37.095 | 36.52 | 4,765,177 |
| ENFC | 24.59▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.64 | 24.285 | 9,068 |
| ENIA | 10.24▼ | 10.23 | 0.00 | -0.02 (-0.19%) | 10.24 | 10.09 | 627,755 |
| ENIC | 5.54▲ | 0.00 | 0.00 | +0.05 (+0.91%) | 5.54 | 5.365 | 745,948 |
| ENLC | 11.315▼ | 11.31 | 0.00 | -0.055 (-0.48%) | 11.535 | 11.19 | 2,372,245 |
| ENR | 46.12▲ | 0.00 | 0.00 | +0.15 (+0.33%) | 46.32 | 45.595 | 450,744 |
| ENS | 75.26▼ | 0.00 | 0.00 | -0.38 (-0.50%) | 75.705 | 74.95 | 260,378 |