Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SCHO 50.47 -0.015 (-0.03%) 50.47 50.445 329,387
SCHR 54.70 -0.025 (-0.05%) 54.745 54.68 612,759
SCHV 55.73 +0.11 (+0.20%) 55.74 55.51 281,775
SCHX 69.27 +0.09 (+0.13%) 69.29 69.03 633,265
SCHZ 52.565 -0.01 (-0.02%) 52.585 52.565 229,645
SCI 46.02 +0.13 (+0.28%) 46.36 46.00 649,850
SCJ 69.215 -0.375 (-0.54%) 69.215 69.215 7,835
SCL 91.78 -0.85 (-0.92%) 93.30 91.48 58,859
SCM 14.04 +0.015 (+0.11%) 14.10 14.02 118,950
SCO 20.96 -0.27 (-1.27%) 21.145 20.675 1,257,429
SCS 17.475 -0.045 (-0.26%) 17.54 17.27 259,743
SCSC 31.00 -0.445 (-1.42%) 31.22 30.935 88,591
SCVL 26.565 +0.005 (+0.02%) 26.62 26.22 176,595
SCYX 1.15 -0.01 (-0.86%) 1.17 1.15 144,101
SDOG 42.72 -0.10 (-0.23%) 42.80 42.62 96,061
SDY 100.80 -0.03 (-0.03%) 100.97 100.51 371,476
SEA 8.58 -0.04 (-0.46%) 8.58 8.58 4,553
SEAC 1.46 -0.04 (-2.67%) 1.46 1.445 41,157
SEAS 30.09 -0.05 (-0.17%) 30.54 29.91 906,725
SEB 4,107.50 -2.50 (-0.06%) 4,150.495 4,077.50 514
SEIC 54.015 +0.095 (+0.18%) 54.25 53.715 326,964
SEM 15.265 +0.135 (+0.89%) 15.265 15.10 264,679
SENEA 26.29 +0.48 (+1.86%) 26.29 25.71 14,783
SFBS 32.905 +0.655 (+2.03%) 32.905 32.435 94,332
SFE 12.625 +0.005 (+0.04%) 12.67 12.625 49,138
SFIX 29.915 +0.985 (+3.40%) 29.915 28.79 2,881,662
SFLY 50.545 +0.04 (+0.08%) 50.70 50.47 1,413,866
SFM 20.985 +0.185 (+0.89%) 21.045 20.70 1,325,500
SFS 6.485 +0.005 (+0.08%) 6.485 6.465 3,922,950
SFST 36.76 +0.48 (+1.32%) 36.76 36.11 32,742
SGA 29.76 -0.08 (-0.27%) 29.76 29.76 409
SGC 18.725 +0.415 (+2.27%) 18.78 18.725 6,740
SGEN 68.53 -0.445 (-0.65%) 69.245 67.785 541,877
SGLB 1.45 -0.01 (-0.68%) 1.46 1.45 6,422
SGMS 20.68 -0.66 (-3.09%) 21.51 20.675 532,733
SGOL 129.97 +0.80 (+0.62%) 129.99 129.97 18,453
SHAK 67.03 -1.01 (-1.48%) 68.30 66.63 388,634
SHBI 15.70 +0.38 (+2.48%) 15.70 15.31 4,580
SHEN 39.00 +0.80 (+2.09%) 39.01 37.73 249,349
SHLO 5.26 -0.45 (-7.88%) 5.60 5.26 105,376
SHM 48.825 +0.00 (+0.00%) 48.825 48.81 170,043
SHOO 33.23 +0.08 (+0.24%) 33.51 32.99 573,436
SHOS 2.61 +0.17 (+6.97%) 2.61 2.55 104,835
SHV 110.57 +0.03 (+0.03%) 110.57 110.555 1,782,528
SHW 473.615 -5.515 (-1.15%) 477.24 472.06 429,056
SHY 84.595 -0.01 (-0.01%) 84.60 84.585 1,888,836
SIC 10.88 +0.375 (+3.57%) 10.925 10.445 167,454
SIEN 6.475 +0.07 (+1.09%) 6.55 6.30 587,798
SIFY 1.40 +0.01 (+0.72%) 1.40 1.40 10,149
SIGI 76.695 +1.285 (+1.70%) 76.825 75.89 100,295
SILC 29.57 +0.07 (+0.24%) 29.74 29.50 14,750
SILJ 7.71 -0.065 (-0.84%) 7.945 7.69 305,881
SILV 3.65 +0.05 (+1.39%) 3.65 3.65 34,537
SIMO 40.21 +0.22 (+0.55%) 40.50 39.73 263,686
SIRI 5.555 -0.03 (-0.54%) 5.60 5.54 18,123,998
SITC 13.425 +0.03 (+0.22%) 13.47 13.365 476,389
SIVB 218.17 +0.52 (+0.24%) 218.44 213.58 457,985
SIVR 14.42 -0.08 (-0.55%) 14.46 14.37 184,980
SJI 33.74 +0.25 (+0.75%) 33.995 33.43 584,994
SJM 123.33 -0.13 (-0.11%) 124.17 123.23 422,837
SJNK 27.07 +0.00 (+0.00%) 27.075 27.055 560,993
SJT 4.14 +0.135 (+3.37%) 4.20 4.06 154,693
SJW 62.195 +0.165 (+0.27%) 62.48 61.955 62,503
SKM 24.12 +0.00 (+0.00%) 24.28 24.07 272,179
SKX 30.91 +0.88 (+2.93%) 30.95 29.90 1,136,879
SKY 25.915 +0.47 (+1.85%) 26.01 25.28 589,384
SLB 35.93 -0.835 (-2.27%) 36.65 35.645 10,484,476
SLCT 11.205 +0.025 (+0.22%) 11.205 11.13 7,273
SLGG 8.44 +0.61 (+7.79%) 8.44 8.225 84,082
SLP 26.605 -0.265 (-0.99%) 27.06 26.52 31,896
SLRC 20.81 +0.05 (+0.24%) 20.85 20.76 104,490
SLV 13.92 -0.03 (-0.22%) 14.045 13.86 9,594,358
SLY 65.93 +0.44 (+0.67%) 65.96 65.79 19,690
SLYG 59.405 -0.305 (-0.51%) 59.595 59.35 104,073
SLYV 59.11 -0.39 (-0.66%) 59.23 59.06 103,386
SMAR 45.88 +0.215 (+0.47%) 46.58 44.69 1,753,867
SMB 17.64 -0.01 (-0.06%) 17.64 17.64 11,371
SMBC 33.12 +0.155 (+0.47%) 33.22 33.105 5,517
SMBK 21.04 -0.035 (-0.17%) 21.19 21.04 16,354
SMG 96.555 +1.685 (+1.78%) 96.675 94.34 353,128
SMRT 0.7879 +0.0079 (+1.01%) 0.7879 0.78 29,541
SMTA 8.60 +0.01 (+0.12%) 8.76 8.60 159,693
SMTC 43.35 -0.60 (-1.37%) 43.435 42.555 886,327
SMTX 3.28 -0.065 (-1.94%) 3.405 3.28 40,714
SNA 164.115 -1.065 (-0.64%) 164.80 162.345 242,877
SNAP 13.945 -0.17 (-1.20%) 14.11 13.655 23,460,877
SNBR 38.32 +0.27 (+0.71%) 38.39 37.89 315,754
SNCR 6.96 -0.09 (-1.28%) 7.11 6.96 136,830
SNDR 18.11 -0.315 (-1.71%) 18.39 17.95 420,526
SNDX 7.74 +0.08 (+1.04%) 7.83 7.535 54,716
SNE 51.39 +1.715 (+3.45%) 51.56 50.51 3,010,834
SNHY 45.045 -0.42 (-0.92%) 45.28 44.08 62,505
SNR 6.665 +0.16 (+2.46%) 6.675 6.535 244,777
SNSS 0.8989 -0.0311 (-3.34%) 1.085 0.88 4,074,016
SNV 33.02 +0.105 (+0.32%) 33.16 32.41 857,409
SNX 92.48 -2.26 (-2.39%) 93.085 91.87 219,306
SO 55.66 +0.54 (+0.98%) 55.795 55.24 2,776,806
SOHO 7.355 -0.255 (-3.35%) 7.355 7.355 28,626
SOLO 2.63 +0.05 (+1.94%) 2.63 2.605 49,778
SON 65.50 -0.13 (-0.20%) 65.57 65.065 198,489