Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 50.47▼ | -0.015 (-0.03%) | 50.47 | 50.445 | 329,387 |
| SCHR | 54.70▼ | -0.025 (-0.05%) | 54.745 | 54.68 | 612,759 |
| SCHV | 55.73▲ | +0.11 (+0.20%) | 55.74 | 55.51 | 281,775 |
| SCHX | 69.27▲ | +0.09 (+0.13%) | 69.29 | 69.03 | 633,265 |
| SCHZ | 52.565▼ | -0.01 (-0.02%) | 52.585 | 52.565 | 229,645 |
| SCI | 46.02▲ | +0.13 (+0.28%) | 46.36 | 46.00 | 649,850 |
| SCJ | 69.215▼ | -0.375 (-0.54%) | 69.215 | 69.215 | 7,835 |
| SCL | 91.78▼ | -0.85 (-0.92%) | 93.30 | 91.48 | 58,859 |
| SCM | 14.04▲ | +0.015 (+0.11%) | 14.10 | 14.02 | 118,950 |
| SCO | 20.96▼ | -0.27 (-1.27%) | 21.145 | 20.675 | 1,257,429 |
| SCS | 17.475▼ | -0.045 (-0.26%) | 17.54 | 17.27 | 259,743 |
| SCSC | 31.00▼ | -0.445 (-1.42%) | 31.22 | 30.935 | 88,591 |
| SCVL | 26.565▲ | +0.005 (+0.02%) | 26.62 | 26.22 | 176,595 |
| SCYX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 144,101 |
| SDOG | 42.72▼ | -0.10 (-0.23%) | 42.80 | 42.62 | 96,061 |
| SDY | 100.80▼ | -0.03 (-0.03%) | 100.97 | 100.51 | 371,476 |
| SEA | 8.58▼ | -0.04 (-0.46%) | 8.58 | 8.58 | 4,553 |
| SEAC | 1.46▼ | -0.04 (-2.67%) | 1.46 | 1.445 | 41,157 |
| SEAS | 30.09▼ | -0.05 (-0.17%) | 30.54 | 29.91 | 906,725 |
| SEB | 4,107.50▼ | -2.50 (-0.06%) | 4,150.495 | 4,077.50 | 514 |
| SEIC | 54.015▲ | +0.095 (+0.18%) | 54.25 | 53.715 | 326,964 |
| SEM | 15.265▲ | +0.135 (+0.89%) | 15.265 | 15.10 | 264,679 |
| SENEA | 26.29▲ | +0.48 (+1.86%) | 26.29 | 25.71 | 14,783 |
| SFBS | 32.905▲ | +0.655 (+2.03%) | 32.905 | 32.435 | 94,332 |
| SFE | 12.625▲ | +0.005 (+0.04%) | 12.67 | 12.625 | 49,138 |
| SFIX | 29.915▲ | +0.985 (+3.40%) | 29.915 | 28.79 | 2,881,662 |
| SFLY | 50.545▲ | +0.04 (+0.08%) | 50.70 | 50.47 | 1,413,866 |
| SFM | 20.985▲ | +0.185 (+0.89%) | 21.045 | 20.70 | 1,325,500 |
| SFS | 6.485▲ | +0.005 (+0.08%) | 6.485 | 6.465 | 3,922,950 |
| SFST | 36.76▲ | +0.48 (+1.32%) | 36.76 | 36.11 | 32,742 |
| SGA | 29.76▼ | -0.08 (-0.27%) | 29.76 | 29.76 | 409 |
| SGC | 18.725▲ | +0.415 (+2.27%) | 18.78 | 18.725 | 6,740 |
| SGEN | 68.53▼ | -0.445 (-0.65%) | 69.245 | 67.785 | 541,877 |
| SGLB | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.45 | 6,422 |
| SGMS | 20.68▼ | -0.66 (-3.09%) | 21.51 | 20.675 | 532,733 |
| SGOL | 129.97▲ | +0.80 (+0.62%) | 129.99 | 129.97 | 18,453 |
| SHAK | 67.03▼ | -1.01 (-1.48%) | 68.30 | 66.63 | 388,634 |
| SHBI | 15.70▲ | +0.38 (+2.48%) | 15.70 | 15.31 | 4,580 |
| SHEN | 39.00▲ | +0.80 (+2.09%) | 39.01 | 37.73 | 249,349 |
| SHLO | 5.26▼ | -0.45 (-7.88%) | 5.60 | 5.26 | 105,376 |
| SHM | 48.825 | +0.00 (+0.00%) | 48.825 | 48.81 | 170,043 |
| SHOO | 33.23▲ | +0.08 (+0.24%) | 33.51 | 32.99 | 573,436 |
| SHOS | 2.61▲ | +0.17 (+6.97%) | 2.61 | 2.55 | 104,835 |
| SHV | 110.57▲ | +0.03 (+0.03%) | 110.57 | 110.555 | 1,782,528 |
| SHW | 473.615▼ | -5.515 (-1.15%) | 477.24 | 472.06 | 429,056 |
| SHY | 84.595▼ | -0.01 (-0.01%) | 84.60 | 84.585 | 1,888,836 |
| SIC | 10.88▲ | +0.375 (+3.57%) | 10.925 | 10.445 | 167,454 |
| SIEN | 6.475▲ | +0.07 (+1.09%) | 6.55 | 6.30 | 587,798 |
| SIFY | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.40 | 10,149 |
| SIGI | 76.695▲ | +1.285 (+1.70%) | 76.825 | 75.89 | 100,295 |
| SILC | 29.57▲ | +0.07 (+0.24%) | 29.74 | 29.50 | 14,750 |
| SILJ | 7.71▼ | -0.065 (-0.84%) | 7.945 | 7.69 | 305,881 |
| SILV | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.65 | 34,537 |
| SIMO | 40.21▲ | +0.22 (+0.55%) | 40.50 | 39.73 | 263,686 |
| SIRI | 5.555▼ | -0.03 (-0.54%) | 5.60 | 5.54 | 18,123,998 |
| SITC | 13.425▲ | +0.03 (+0.22%) | 13.47 | 13.365 | 476,389 |
| SIVB | 218.17▲ | +0.52 (+0.24%) | 218.44 | 213.58 | 457,985 |
| SIVR | 14.42▼ | -0.08 (-0.55%) | 14.46 | 14.37 | 184,980 |
| SJI | 33.74▲ | +0.25 (+0.75%) | 33.995 | 33.43 | 584,994 |
| SJM | 123.33▼ | -0.13 (-0.11%) | 124.17 | 123.23 | 422,837 |
| SJNK | 27.07 | +0.00 (+0.00%) | 27.075 | 27.055 | 560,993 |
| SJT | 4.14▲ | +0.135 (+3.37%) | 4.20 | 4.06 | 154,693 |
| SJW | 62.195▲ | +0.165 (+0.27%) | 62.48 | 61.955 | 62,503 |
| SKM | 24.12 | +0.00 (+0.00%) | 24.28 | 24.07 | 272,179 |
| SKX | 30.91▲ | +0.88 (+2.93%) | 30.95 | 29.90 | 1,136,879 |
| SKY | 25.915▲ | +0.47 (+1.85%) | 26.01 | 25.28 | 589,384 |
| SLB | 35.93▼ | -0.835 (-2.27%) | 36.65 | 35.645 | 10,484,476 |
| SLCT | 11.205▲ | +0.025 (+0.22%) | 11.205 | 11.13 | 7,273 |
| SLGG | 8.44▲ | +0.61 (+7.79%) | 8.44 | 8.225 | 84,082 |
| SLP | 26.605▼ | -0.265 (-0.99%) | 27.06 | 26.52 | 31,896 |
| SLRC | 20.81▲ | +0.05 (+0.24%) | 20.85 | 20.76 | 104,490 |
| SLV | 13.92▼ | -0.03 (-0.22%) | 14.045 | 13.86 | 9,594,358 |
| SLY | 65.93▲ | +0.44 (+0.67%) | 65.96 | 65.79 | 19,690 |
| SLYG | 59.405▼ | -0.305 (-0.51%) | 59.595 | 59.35 | 104,073 |
| SLYV | 59.11▼ | -0.39 (-0.66%) | 59.23 | 59.06 | 103,386 |
| SMAR | 45.88▲ | +0.215 (+0.47%) | 46.58 | 44.69 | 1,753,867 |
| SMB | 17.64▼ | -0.01 (-0.06%) | 17.64 | 17.64 | 11,371 |
| SMBC | 33.12▲ | +0.155 (+0.47%) | 33.22 | 33.105 | 5,517 |
| SMBK | 21.04▼ | -0.035 (-0.17%) | 21.19 | 21.04 | 16,354 |
| SMG | 96.555▲ | +1.685 (+1.78%) | 96.675 | 94.34 | 353,128 |
| SMRT | 0.7879▲ | +0.0079 (+1.01%) | 0.7879 | 0.78 | 29,541 |
| SMTA | 8.60▲ | +0.01 (+0.12%) | 8.76 | 8.60 | 159,693 |
| SMTC | 43.35▼ | -0.60 (-1.37%) | 43.435 | 42.555 | 886,327 |
| SMTX | 3.28▼ | -0.065 (-1.94%) | 3.405 | 3.28 | 40,714 |
| SNA | 164.115▼ | -1.065 (-0.64%) | 164.80 | 162.345 | 242,877 |
| SNAP | 13.945▼ | -0.17 (-1.20%) | 14.11 | 13.655 | 23,460,877 |
| SNBR | 38.32▲ | +0.27 (+0.71%) | 38.39 | 37.89 | 315,754 |
| SNCR | 6.96▼ | -0.09 (-1.28%) | 7.11 | 6.96 | 136,830 |
| SNDR | 18.11▼ | -0.315 (-1.71%) | 18.39 | 17.95 | 420,526 |
| SNDX | 7.74▲ | +0.08 (+1.04%) | 7.83 | 7.535 | 54,716 |
| SNE | 51.39▲ | +1.715 (+3.45%) | 51.56 | 50.51 | 3,010,834 |
| SNHY | 45.045▼ | -0.42 (-0.92%) | 45.28 | 44.08 | 62,505 |
| SNR | 6.665▲ | +0.16 (+2.46%) | 6.675 | 6.535 | 244,777 |
| SNSS | 0.8989▼ | -0.0311 (-3.34%) | 1.085 | 0.88 | 4,074,016 |
| SNV | 33.02▲ | +0.105 (+0.32%) | 33.16 | 32.41 | 857,409 |
| SNX | 92.48▼ | -2.26 (-2.39%) | 93.085 | 91.87 | 219,306 |
| SO | 55.66▲ | +0.54 (+0.98%) | 55.795 | 55.24 | 2,776,806 |
| SOHO | 7.355▼ | -0.255 (-3.35%) | 7.355 | 7.355 | 28,626 |
| SOLO | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.605 | 49,778 |
| SON | 65.50▼ | -0.13 (-0.20%) | 65.57 | 65.065 | 198,489 |