Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| MOMO | 31.645▼ | 29.80 | 37.60 | -0.175 (-0.55%) | 32.32 | 31.32 | 2,583,680 |
| MOO | 62.28▲ | 0.00 | 0.00 | +0.06 (+0.10%) | 62.36 | 62.185 | 16,414 |
| MORN | 127.01▲ | 0.00 | 127.29 | +1.24 (+0.99%) | 127.78 | 124.235 | 44,387 |
| MOS | 33.155▼ | 0.00 | 0.00 | -0.325 (-0.97%) | 33.84 | 33.005 | 2,785,326 |
| MOSC | 10.04▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.05 | 10.04 | 50,785 |
| MOTS | 4.60▼ | 0.00 | 0.00 | -0.13 (-2.75%) | 4.88 | 4.60 | 28,225 |
| MOV | 33.57▲ | 0.00 | 0.00 | +0.05 (+0.15%) | 33.62 | 33.25 | 52,275 |
| MPA | 13.24▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 13.2422 | 13.21 | 13,725 |
| MPB | 23.66▲ | 0.00 | 0.00 | +0.29 (+1.24%) | 23.66 | 23.47 | 1,899 |
| MPC | 64.63▼ | 0.00 | 0.00 | -0.48 (-0.74%) | 65.97 | 64.48 | 3,690,111 |
| MPV | 15.60▼ | 0.00 | 0.00 | -0.0745 (-0.48%) | 15.60 | 15.60 | 9,643 |
| MPX | 15.055▲ | 0.00 | 0.00 | +0.225 (+1.52%) | 15.125 | 15.00 | 49,672 |
| MRAM | 8.715▼ | 0.00 | 0.00 | -0.135 (-1.53%) | 8.83 | 8.56 | 176,056 |
| MRBK | 17.10▲ | 0.00 | 0.00 | +0.10 (+0.59%) | 17.20 | 16.90 | 14,433 |
| MRC | 18.435▼ | 0.00 | 0.00 | -0.405 (-2.15%) | 18.68 | 18.32 | 779,222 |
| MRCC | 12.60▲ | 12.58 | 0.00 | +0.16 (+1.29%) | 12.60 | 12.60 | 88,496 |
| MRCY | 64.635▼ | 0.00 | 64.64 | -1.235 (-1.87%) | 65.755 | 64.36 | 169,817 |
| MRK | 79.815▲ | 0.00 | 0.00 | +0.385 (+0.48%) | 80.02 | 79.15 | 6,517,931 |
| MRLN | 23.54▲ | 0.00 | 0.00 | +0.13 (+0.56%) | 24.08 | 22.94 | 14,163 |
| MRO | 16.685▼ | 0.00 | 0.00 | -0.395 (-2.31%) | 17.12 | 16.61 | 8,925,131 |
| MRSN | 7.09▲ | 0.00 | 0.00 | +0.08 (+1.14%) | 7.18 | 6.855 | 204,573 |
| MRTN | 19.82▲ | 19.82 | 19.84 | +0.06 (+0.30%) | 19.86 | 19.73 | 153,067 |
| MRTX | 75.69▲ | 75.69 | 0.00 | +0.49 (+0.65%) | 75.875 | 74.22 | 393,183 |
| MRVL | 19.605▼ | 0.00 | 19.58 | -0.195 (-0.98%) | 19.765 | 19.51 | 5,995,529 |
| MS | 41.965▼ | 0.00 | 0.00 | -0.455 (-1.07%) | 42.51 | 41.71 | 8,770,658 |
| MSA | 104.84▲ | 0.00 | 0.00 | +4.69 (+4.68%) | 104.97 | 99.36 | 289,585 |
| MSB | 30.20▲ | 0.00 | 0.00 | +0.80 (+2.72%) | 30.24 | 29.74 | 42,211 |
| MSBF | 18.29▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.29 | 18.29 | 449 |
| MSBI | 25.495▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 25.495 | 25.28 | 16,804 |
| MSEX | 57.83▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 58.015 | 57.355 | 18,668 |
| MSF | 16.45▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 16.54 | 16.35 | 9,187 |
| MSFT | 109.45▲ | 109.38 | 0.00 | +2.30 (+2.15%) | 109.46 | 106.90 | 28,386,280 |
| MSG | 294.65▼ | 294.00 | 294.70 | -0.53 (-0.18%) | 297.00 | 294.00 | 94,367 |
| MSGN | 23.71▲ | 0.00 | 0.00 | +0.26 (+1.11%) | 23.76 | 23.48 | 262,907 |
| MSI | 138.35▼ | 0.00 | 0.00 | -0.86 (-0.62%) | 139.635 | 138.14 | 770,163 |
| MSL | 11.50▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.50 | 11.50 | 4,719 |
| MSN | 1.37 | 1.05 | 0.00 | +0.00 (+0.00%) | 1.37 | 1.37 | 1,754 |
| MSON | 19.15▲ | 0.00 | 19.15 | +0.43 (+2.30%) | 19.25 | 18.72 | 31,978 |
| MSTR | 143.18▲ | 0.00 | 0.00 | +2.76 (+1.97%) | 143.29 | 141.07 | 75,731 |
| MSVB | 12.99▲ | 0.00 | 0.00 | +0.29 (+2.28%) | 12.99 | 12.8366 | 1,019 |
| MT | 23.085▼ | 19.51 | 23.09 | -0.185 (-0.80%) | 23.27 | 22.895 | 1,817,763 |
| MTB | 173.12▼ | 0.00 | 0.00 | -2.88 (-1.64%) | 175.085 | 172.65 | 657,208 |
| MTD | 673.57▲ | 0.00 | 0.00 | +0.52 (+0.08%) | 674.95 | 667.265 | 110,252 |
| MTEC | 10.133▼ | 0.00 | 0.00 | -0.0061 (-0.06%) | 10.18 | 10.13 | 58,094 |
| MTEM | 4.76▼ | 0.00 | 4.78 | -0.04 (-0.83%) | 4.81 | 4.64 | 32,130 |
| MTG | 13.135▼ | 0.00 | 0.00 | -0.185 (-1.39%) | 13.35 | 13.10 | 1,152,372 |
| MTH | 45.51▲ | 45.49 | 45.52 | +0.69 (+1.54%) | 45.52 | 44.73 | 241,737 |
| MTLS | 18.465▼ | 0.00 | 0.00 | -0.585 (-3.07%) | 18.795 | 18.465 | 42,517 |
| MTOR | 22.10▼ | 0.00 | 0.00 | -0.04 (-0.18%) | 22.32 | 21.92 | 443,259 |
| MTP | 0.1251▼ | 0.00 | 0.00 | -0.0007 (-0.56%) | 0.1344 | 0.1245 | 283,460 |
| MTRN | 57.40▼ | 0.00 | 0.00 | -0.54 (-0.93%) | 58.48 | 56.73 | 72,478 |
| MTSC | 54.035▼ | 0.00 | 0.00 | -1.045 (-1.90%) | 54.735 | 54.035 | 20,175 |
| MTSI | 17.69▼ | 0.00 | 0.00 | -0.08 (-0.45%) | 18.18 | 17.655 | 405,430 |
| MTSL | 1.88▼ | 0.00 | 0.00 | -0.01 (-0.53%) | 1.94 | 1.85 | 37,657 |
| MTT | 20.64▲ | 0.00 | 0.00 | +0.09 (+0.44%) | 20.68 | 20.55 | 26,537 |
| MTW | 18.62▲ | 18.60 | 18.63 | +0.03 (+0.16%) | 18.965 | 18.37 | 604,270 |
| MTX | 58.595▼ | 0.00 | 0.00 | -1.055 (-1.77%) | 59.13 | 58.27 | 84,503 |
| MTZ | 44.375▼ | 0.00 | 0.00 | -0.125 (-0.28%) | 45.45 | 44.285 | 846,592 |
| MUH | 13.87 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.891 | 13.86 | 19,306 |
| MUI | 13.48 | 0.00 | 13.48 | +0.00 (+0.00%) | 13.48 | 13.36 | 94,477 |
| MUNI | 53.43▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 53.47 | 53.355 | 13,147 |
| MUR | 29.545▼ | 0.00 | 0.00 | -0.385 (-1.29%) | 30.115 | 29.415 | 1,576,086 |
| MUS | 11.89▲ | 11.86 | 0.00 | +0.03 (+0.25%) | 11.92 | 11.84 | 34,466 |
| MUSA | 78.91▼ | 0.00 | 0.00 | -0.60 (-0.75%) | 80.075 | 78.64 | 294,770 |
| MUX | 1.99▲ | 0.00 | 0.00 | +0.07 (+3.65%) | 1.99 | 1.91 | 2,551,018 |
| MVC | 9.03▲ | 0.00 | 0.00 | +0.02 (+0.22%) | 9.08 | 8.96 | 54,765 |
| MVF | 8.94▼ | 8.90 | 8.94 | -0.01 (-0.11%) | 8.97 | 8.89 | 61,838 |
| MVIS | 1.17▲ | 0.00 | 1.18 | +0.02 (+1.74%) | 1.17 | 1.145 | 295,567 |
| MVO | 8.10▲ | 7.93 | 0.00 | +0.12 (+1.50%) | 8.10 | 7.8563 | 38,091 |
| MVT | 14.84▲ | 0.00 | 14.88 | +0.12 (+0.82%) | 14.92 | 14.72 | 15,146 |
| MVV | 40.43▲ | 0.00 | 0.00 | +0.3448 (+0.86%) | 40.5333 | 40.07 | 7,165 |
| MWA | 10.855▼ | 0.00 | 0.00 | -0.115 (-1.05%) | 10.97 | 10.775 | 857,528 |
| MX | 7.665▼ | 0.00 | 0.00 | -0.685 (-8.20%) | 8.32 | 7.66 | 473,397 |
| MXC | 4.04▲ | 0.00 | 0.00 | +0.0903 (+2.29%) | 4.19 | 3.8907 | 14,709 |
| MXF | 14.17▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.1895 | 14.12 | 12,267 |
| MXI | 63.29▼ | 0.00 | 0.00 | -0.59 (-0.92%) | 63.29 | 63.27 | 3,960 |
| MXL | 23.085▼ | 0.00 | 0.00 | -0.115 (-0.50%) | 23.385 | 22.69 | 463,701 |
| MXWL | 4.725▼ | 4.72 | 4.73 | -0.005 (-0.11%) | 4.725 | 4.715 | 1,869,628 |
| MYC | 13.47▲ | 0.00 | 13.65 | +0.07 (+0.52%) | 13.47 | 13.37 | 43,920 |
| MYE | 17.60▼ | 0.00 | 0.00 | -0.16 (-0.90%) | 17.83 | 17.52 | 68,287 |
| MYF | 13.86▲ | 0.00 | 0.00 | +0.06 (+0.43%) | 13.86 | 13.801 | 24,632 |
| MYFW | 13.625▲ | 0.00 | 0.00 | +0.125 (+0.93%) | 13.625 | 13.625 | 302 |
| MYGN | 31.725▼ | 31.71 | 31.74 | -0.255 (-0.80%) | 31.94 | 31.245 | 773,710 |
| MYJ | 13.74▼ | 0.00 | 13.75 | -0.01 (-0.07%) | 13.78 | 13.7259 | 35,125 |
| MYOK | 43.13▼ | 43.00 | 0.00 | -0.51 (-1.17%) | 43.40 | 42.46 | 400,544 |
| MYOV | 21.34▲ | 0.00 | 0.00 | +0.46 (+2.20%) | 21.405 | 20.68 | 67,279 |
| MYRG | 34.59▼ | 0.00 | 0.00 | -0.48 (-1.37%) | 34.97 | 34.19 | 20,662 |
| MYSZ | 0.8025▼ | 0.00 | 0.00 | -0.0064 (-0.79%) | 0.8025 | 0.8025 | 49,691 |
| MZA | 13.3108▼ | 0.00 | 0.00 | -0.0192 (-0.14%) | 13.3108 | 13.3108 | 223 |
| NAD | 13.32▼ | 0.00 | 13.32 | -0.01 (-0.08%) | 13.325 | 13.30 | 635,036 |
| NAII | 11.06▼ | 0.00 | 0.00 | -0.05 (-0.45%) | 11.30 | 11.06 | 5,860 |
| NAN | 12.89▲ | 0.00 | 0.00 | +0.05 (+0.39%) | 12.89 | 12.85 | 30,985 |
| NAOV | 3.65▲ | 0.00 | 0.00 | +0.44 (+13.71%) | 3.65 | 3.65 | 20,942 |
| NAT | 2.29▲ | 0.00 | 0.00 | +0.01 (+0.44%) | 2.305 | 2.245 | 1,322,035 |
| NATH | 73.28▼ | 0.00 | 0.00 | -1.67 (-2.23%) | 73.28 | 73.28 | 2,353 |
| NATI | 46.04▲ | 46.03 | 0.00 | +0.30 (+0.66%) | 46.32 | 45.69 | 766,059 |
| NATR | 8.505▲ | 0.00 | 0.00 | +0.205 (+2.47%) | 8.505 | 8.505 | 447 |
| NAV | 37.945▲ | 0.00 | 37.95 | +0.355 (+0.94%) | 38.04 | 37.45 | 380,232 |
| NAVG | 69.89▲ | 0.00 | 0.00 | +0.02 (+0.03%) | 69.895 | 69.75 | 327,127 |
| NAVI | 12.32▼ | 0.00 | 0.00 | -0.34 (-2.69%) | 12.33 | 11.86 | 3,022,267 |