Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCO | 8.70▼ | -0.11 (-1.25%) | 8.755 | 8.51 | 2,927,748 |
| MLGO | 0.7448▲ | +0.0266 (+3.70%) | 0.7659 | 0.7141 | 14,989,667 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MLM | 562.00▼ | -2.38 (-0.42%) | 563.23 | 551.77 | 269,500 |
| MLPD | 25.0925▲ | +0.1079 (+0.43%) | 25.15 | 24.90 | 5,459 |
| MLPX | 61.35▲ | +0.26 (+0.43%) | 61.61 | 60.975 | 204,973 |
| MLSS | 0.67▼ | -0.0002 (-0.03%) | 0.68 | 0.66 | 30,700 |
| MLTX | 49.00▲ | +0.12 (+0.25%) | 49.80 | 47.5198 | 510,874 |
| MLYS | 14.49▼ | -0.15 (-1.02%) | 14.94 | 14.30 | 442,534 |
| MMA | 1.35 | +0.00 (+0.00%) | 1.58 | 1.31 | 1,973,400 |
| MMM | 155.84▼ | -1.48 (-0.94%) | 156.55 | 154.82 | 2,401,300 |
| MMSD | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.23 | 201 |
| MNDO | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.46 | 18,708 |
| MNKD | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.73 | 1,824,848 |
| MNMD | 8.06▼ | -0.04 (-0.49%) | 8.17 | 7.76 | 1,580,654 |
| MNOV | 1.2698▼ | -0.0002 (-0.02%) | 1.29 | 1.265 | 14,143 |
| MNTL | 23.152▼ | -0.308 (-1.31%) | 23.152 | 23.152 | 100 |
| MNTN | 23.18▲ | +1.39 (+6.38%) | 23.74 | 21.60 | 746,100 |
| MNTS | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 371,956 |
| MNY | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 524,151 |
| MOB | 3.50▲ | +0.61 (+21.11%) | 3.71 | 2.77 | 1,086,770 |
| MOBX | 0.823▲ | +0.0032 (+0.39%) | 0.875 | 0.7899 | 234,479 |
| MOG.A | 185.06▲ | +1.66 (+0.91%) | 185.815 | 181.9543 | 140,854 |
| MOG.B | 184.44 | +0.00 (+0.00%) | 184.44 | 184.44 | 12 |
| MOGU | 2.38▼ | -0.025 (-1.04%) | 2.53 | 2.23 | 8,143 |
| MOMO | 8.94▲ | +0.43 (+5.05%) | 8.95 | 8.5007 | 1,013,157 |
| MOOD | 33.44▼ | -0.1308 (-0.39%) | 33.4667 | 33.4305 | 7,967 |
| MORT | 10.61▼ | -0.07 (-0.66%) | 10.6402 | 10.55 | 694,165 |
| MOTO | 47.987▼ | -0.1382 (-0.29%) | 48.07 | 47.987 | 600 |
| MOV | 16.86▲ | +0.05 (+0.30%) | 16.95 | 16.60 | 157,075 |
| MP | 45.11▼ | -0.12 (-0.27%) | 50.97 | 44.6217 | 37,029,235 |
| MPA | 10.76▲ | +0.05 (+0.47%) | 10.76 | 10.71 | 69,018 |
| MPC | 179.86▼ | -2.40 (-1.32%) | 182.09 | 179.26 | 4,388,200 |
| MPU | 1.93▼ | -0.20 (-9.39%) | 2.125 | 1.90 | 782,367 |
| MPX | 9.07▼ | -0.18 (-1.95%) | 9.23 | 8.88 | 15,100 |
| MQQQ | 156.0965▼ | -0.6675 (-0.43%) | 156.8929 | 156.0965 | 16,847 |
| MRAL | 28.61▲ | +0.28 (+0.99%) | 30.53 | 28.28 | 502,600 |
| MRCC | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.33 | 65,266 |
| MRK | 83.36▼ | -0.66 (-0.79%) | 84.13 | 82.26 | 9,717,398 |
| MRKR | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.60 | 169,527 |
| MRNA | 33.64▼ | -0.64 (-1.87%) | 34.07 | 33.22 | 6,916,700 |
| MRNY | 2.73▼ | -0.02 (-0.73%) | 2.75 | 2.69 | 2,886,690 |
| MRP | 29.87▲ | +0.37 (+1.25%) | 30.00 | 29.313 | 1,091,300 |
| MRSK | 33.71▼ | -0.08 (-0.24%) | 33.849 | 33.697 | 16,500 |
| MRSN | 0.3439▼ | -0.0361 (-9.50%) | 0.39 | 0.341 | 4,531,506 |
| MRT | 3.03▲ | +0.13 (+4.48%) | 3.03 | 2.89 | 53,043 |
| MRTN | 13.70▼ | -0.21 (-1.51%) | 13.85 | 13.66 | 491,719 |
| MRUS | 54.50▼ | -0.61 (-1.11%) | 55.23 | 53.92 | 315,953 |
| MRVI | 2.73▼ | -0.16 (-5.54%) | 2.85 | 2.71 | 1,198,949 |
| MSAI | 0.705▲ | +0.017 (+2.47%) | 0.711 | 0.675 | 40,600 |
| MSB | 25.06▲ | +0.33 (+1.33%) | 25.67 | 24.46 | 53,000 |
| MSC | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.57 | 5,210 |
| MSDL | 19.25▲ | +0.06 (+0.31%) | 19.32 | 19.10 | 259,900 |
| MSFL | 30.71▲ | +0.18 (+0.59%) | 30.902 | 30.18 | 27,300 |
| MSFO | 17.94▲ | +0.03 (+0.17%) | 17.989 | 17.80 | 30,000 |
| MSFT | 503.32▲ | +1.84 (+0.37%) | 505.03 | 497.80 | 16,455,000 |
| MSFU | 50.71▲ | +0.26 (+0.52%) | 51.072 | 49.635 | 165,600 |
| MSGE | 39.48▲ | +0.32 (+0.82%) | 39.55 | 38.79 | 240,500 |
| MSGM | 3.222▼ | -0.048 (-1.47%) | 3.25 | 3.19 | 20,721 |
| MSGS | 205.88▲ | +2.12 (+1.04%) | 208.146 | 202.88 | 170,500 |
| MSLC | 51.45▼ | -0.20 (-0.39%) | 51.527 | 51.33 | 47,500 |
| MSM | 90.38▼ | -1.28 (-1.40%) | 91.12 | 89.47 | 648,679 |
| MSN | 0.39▲ | +0.03 (+8.33%) | 0.41 | 0.37 | 16,300 |
| MSOS | 2.95▲ | +0.05 (+1.72%) | 3.04 | 2.85 | 9,822,212 |
| MSOX | 4.00▼ | -0.05 (-1.23%) | 4.32 | 3.795 | 936,300 |
| MST | 20.19▲ | +0.76 (+3.91%) | 20.46 | 19.50 | 1,182,500 |
| MSTP | 29.416▲ | +1.6205 (+5.83%) | 29.70 | 28.65 | 11,700 |
| MSTR | 434.58▲ | +12.84 (+3.04%) | 438.84 | 423.50 | 18,448,533 |
| MSTX | 45.20▲ | +2.46 (+5.76%) | 46.10 | 43.005 | 8,452,823 |
| MSTY | 22.07▲ | +0.42 (+1.94%) | 22.11 | 21.69 | 10,967,800 |
| MSW | 4.657▲ | +0.367 (+8.55%) | 4.69 | 4.055 | 10,900 |
| MT | 34.46▲ | +0.05 (+0.15%) | 34.54 | 34.22 | 1,022,700 |
| MTA | 4.15▲ | +0.16 (+4.01%) | 4.1565 | 4.0314 | 475,679 |
| MTAL | 12.04 | +0.00 (+0.00%) | 12.07 | 11.96 | 281,359 |
| MTB | 201.91▼ | -2.14 (-1.05%) | 203.265 | 201.09 | 786,372 |
| MTD | 1,223.9301▼ | -12.3099 (-1.00%) | 1,232.98 | 1,218.9301 | 118,800 |
| MTDR | 52.41▲ | +0.36 (+0.69%) | 52.92 | 51.63 | 1,528,700 |
| MTEK | 3.26▼ | -0.10 (-2.98%) | 3.4199 | 3.245 | 54,458 |
| MTEN | 16.65▼ | -0.46 (-2.69%) | 22.20 | 15.80 | 218,585 |
| MTH | 73.77▼ | -1.59 (-2.11%) | 74.60 | 73.32 | 1,113,000 |
| MTLS | 5.92▼ | -0.08 (-1.33%) | 6.00 | 5.905 | 56,449 |
| MTNB | 1.03 | +0.00 (+0.00%) | 1.0399 | 1.00 | 72,698 |
| MTR | 5.60▲ | +0.0499 (+0.90%) | 5.65 | 5.55 | 4,400 |
| MTRN | 86.11▼ | -0.89 (-1.02%) | 86.84 | 85.02 | 130,499 |
| MTSR | 39.28▲ | +2.87 (+7.88%) | 40.47 | 34.525 | 937,100 |
| MTVA | 0.718 | +0.00 (+0.00%) | 0.72 | 0.70 | 48,000 |
| MTW | 13.05▼ | -0.34 (-2.54%) | 13.335 | 12.99 | 200,366 |
| MTX | 59.18▼ | -0.48 (-0.80%) | 59.29 | 58.145 | 175,434 |
| MTZ | 170.24▲ | +1.47 (+0.87%) | 170.81 | 167.291 | 539,455 |
| MU | 124.53▲ | +1.42 (+1.15%) | 124.81 | 121.24 | 15,820,592 |
| MUFG | 13.69▲ | +0.10 (+0.74%) | 13.70 | 13.60 | 2,322,543 |
| MULL | 21.72▲ | +0.42 (+1.97%) | 21.80 | 20.68 | 50,200 |
| MUR | 26.44▲ | +0.22 (+0.84%) | 26.69 | 25.90 | 1,821,500 |
| MUSA | 424.65▼ | -2.31 (-0.54%) | 431.41 | 422.35 | 336,541 |
| MUSE | 50.2594▼ | -0.0006 (+0.00%) | 50.3497 | 50.1163 | 441 |
| MUU | 24.69▲ | +0.53 (+2.19%) | 24.7889 | 23.57 | 151,022 |
| MVO | 5.96▼ | -0.04 (-0.67%) | 6.09 | 5.87 | 114,700 |
| MVPA | 34.616▼ | -0.354 (-1.01%) | 34.616 | 34.616 | 200 |
| MVPL | 32.337▼ | -0.218 (-0.67%) | 32.337 | 32.337 | 100 |
| MWA | 25.15▼ | -0.14 (-0.55%) | 25.24 | 24.92 | 616,900 |