Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KNSA 25.53 +0.05 (+0.20%) 26.135 24.77 261,167
KNSL 156.95 +1.74 (+1.12%) 158.35 155.90 97,769
KO 44.82 +0.14 (+0.31%) 45.53 44.71 14,084,607
KOCT 23.8786 -0.054 (-0.23%) 23.955 23.7556 38,159
KOIN 30.2573 +0.2617 (+0.87%) 30.41 30.17 2,339
KOKU 60.0052 +1.2822 (+2.18%) 60.19 59.37 1,400
KOMP 37.50 +0.27 (+0.73%) 37.56 37.1801 47,689
KOOL 0.81 +0.00 (+0.00%) 0.83 0.81 205,900
KOPN 1.32 -0.01 (-0.75%) 1.38 1.30 449,369
KORP 52.175 -0.0634 (-0.12%) 52.27 52.0763 3,620
KORU 12.19 +0.20 (+1.67%) 12.32 11.935 110,865
KOSS 1.50 +0.14 (+10.29%) 1.63 1.34 121,652
KPTI 19.25 +0.31 (+1.64%) 19.715 18.85 2,196,954
KR 33.57 -0.28 (-0.83%) 34.14 33.28 8,177,480
KRG 11.55 +0.01 (+0.09%) 11.89 11.27 409,619
KRMA 21.92 -0.28 (-1.26%) 22.354 21.92 11,380
KRNT 51.00 -2.38 (-4.46%) 53.675 50.61 412,139
KRNY 8.00 -0.18 (-2.20%) 8.23 7.94 293,184
KRO 9.83 -0.58 (-5.57%) 10.62 9.75 207,873
KRYS 45.48 +4.06 (+9.80%) 45.97 41.42 207,916
KSA 26.64 +0.32 (+1.22%) 26.88 26.53 491,456
KSCD 21.4808 -0.3567 (-1.63%) 21.51 21.43 4,044
KSM 10.50 +0.00 (+0.00%) 10.51 10.47 34,650
KT 9.77 +0.03 (+0.31%) 9.85 9.66 755,492
KTCC 5.585 +0.285 (+5.38%) 5.68 5.10 45,261
KTF 10.79 -0.01 (-0.09%) 10.80 10.74 67,938
KURE 31.60 -0.26 (-0.82%) 31.86 31.50 40,415
KVHI 8.47 -0.46 (-5.15%) 8.94 8.43 38,218
KW 15.37 +0.15 (+0.99%) 15.44 15.12 400,473
KWEB 62.27 +0.33 (+0.53%) 62.59 61.93 973,958
KWR 180.04 -5.61 (-3.02%) 187.88 179.84 95,861
KXI 51.84 +0.11 (+0.21%) 51.99 51.66 25,876
KXIN 0.85 -0.01 (-1.16%) 0.88 0.8202 32,673
KZIA 3.41 +0.0675 (+2.02%) 3.44 3.31 9,964
LABU 60.01 +0.59 (+0.99%) 61.43 57.89 2,078,756
LAC 5.21 +0.14 (+2.76%) 5.2497 4.83 826,795
LACQ 11.0884 -0.6217 (-5.31%) 12.30 10.8001 11,117
LAD 154.95 +3.62 (+2.39%) 156.84 151.33 324,154
LAIX 2.63 +0.13 (+5.20%) 2.76 2.4925 23,397
LAKE 22.96 +0.53 (+2.36%) 23.54 22.055 751,093
LANC 154.89 -0.10 (-0.06%) 156.57 153.33 117,468
LAND 15.75 -0.11 (-0.69%) 16.04 15.62 225,070
LAUR 9.92 -0.045 (-0.45%) 10.20 9.73 453,940
LAZY 8.10 -0.61 (-7.00%) 8.65 8.02 51,131
LB 15.10 +0.13 (+0.87%) 15.635 14.94 5,813,413
LBC 9.48 -0.52 (-5.20%) 10.00 9.48 30,547
LBJ 50.81 +3.18 (+6.68%) 51.395 48.74 23,334
LBRDA 126.61 +4.42 (+3.62%) 126.8099 121.54 103,524
LBRDK 127.79 +3.83 (+3.09%) 127.90 123.79 1,341,368
LBTYA 21.88 +0.02 (+0.09%) 22.10 21.735 681,674
LBTYK 21.46 -0.05 (-0.23%) 21.72 21.34 1,502,092
LBY 0.1075 +0.0055 (+5.39%) 0.1225 0.0965 446,698
LCA 14.35 -2.00 (-12.23%) 16.50 14.05 9,717,012
LCII 115.00 +0.02 (+0.02%) 116.29 113.05 104,591
LCR 25.3699 +0.0296 (+0.12%) 26.59 25.3101 12,339
LCUT 7.04 +0.32 (+4.76%) 7.05 6.55 28,395
LDEM 47.5306 +0.6141 (+1.31%) 47.57 47.19 4,263
LDL 12.74 -0.82 (-6.05%) 13.84 12.61 173,524
LDOS 93.31 -0.36 (-0.38%) 94.30 92.46 835,479
LDP 22.75 +0.24 (+1.07%) 22.84 22.58 96,801
LDRS 20.4787 +0.1593 (+0.78%) 20.4787 20.453 218
LDSF 20.35 +0.08 (+0.39%) 20.35 20.27 118,917
LDUR 101.86 -0.08 (-0.08%) 102.11 101.74 70,708
LEAD 40.2002 +0.0687 (+0.17%) 40.2002 40.20 315
LEAF 4.04 +0.44 (+12.22%) 4.08 3.64 98,598
LECO 82.51 -1.73 (-2.05%) 84.56 82.30 212,228
LEG 34.38 -0.77 (-2.19%) 35.94 34.36 1,269,367
LEGH 13.90 -0.32 (-2.25%) 14.37 13.7447 27,620
LEGR 29.438 +0.0749 (+0.26%) 29.55 29.4001 2,140
LEMB 41.03 +0.25 (+0.61%) 41.19 40.83 282,400
LEO 7.80 +0.04 (+0.52%) 7.80 7.75 74,372
LEVI 13.70 +0.30 (+2.24%) 13.75 13.28 1,554,036
LEVL 17.06 +0.32 (+1.91%) 17.47 16.55 17,377
LFC 10.10 +0.01 (+0.10%) 10.225 10.08 371,542
LFEQ 29.17 +0.3701 (+1.29%) 29.17 29.12 10,207
LFVN 13.58 +0.06 (+0.44%) 13.72 13.37 49,522
LGC 10.41 +0.81 (+8.44%) 10.41 10.16 60,161
LGF.A 7.76 +0.35 (+4.72%) 7.88 7.35 997,303
LGF.B 7.19 +0.36 (+5.27%) 7.27 6.88 450,299
LGH 25.3936 +0.4326 (+1.73%) 25.49 25.22 13,293
LGI 14.11 +0.02 (+0.14%) 14.14 13.976 29,430
LGIH 86.76 -1.27 (-1.44%) 88.80 85.75 193,397
LGL 8.43 -0.07 (-0.82%) 8.50 8.34 5,335
LGLV 102.74 +0.68 (+0.67%) 103.11 102.03 126,189
LGOV 29.901 -0.084 (-0.28%) 30.49 29.35 32,111
LH 167.03 +0.92 (+0.55%) 168.04 163.25 708,242
LHC 10.39 -0.01 (-0.10%) 10.40 10.35 139,248
LHCG 177.41 +3.09 (+1.77%) 179.21 173.35 307,512
LII 231.35 -1.64 (-0.70%) 235.14 229.92 237,765
LILA 9.83 +0.11 (+1.13%) 10.03 9.71 134,931
LILAK 9.60 +0.16 (+1.69%) 9.77 9.405 653,015
LIN 214.77 +2.66 (+1.25%) 215.65 210.73 2,108,783
LIND 8.10 +0.38 (+4.92%) 8.42 7.77 545,291
LINX 4.70 +0.12 (+2.62%) 4.71 4.52 188,175
LIT 31.86 +0.21 (+0.66%) 32.06 31.75 298,818
LITB 0.874 -0.004 (-0.46%) 0.911 0.85 158,440
LITE 80.18 -1.25 (-1.54%) 81.75 79.0902 1,789,396
LIVN 50.19 +2.06 (+4.28%) 50.50 48.205 568,462
LIVX 3.57 -0.05 (-1.38%) 3.83 3.38 845,402
LKCO 0.8589 +0.1959 (+29.55%) 1.3994 0.7001 43,418,379