Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IFS 39.99 +0.11 (+0.28%) 40.40 38.976 48,268
IFV 20.66 -0.1672 (-0.80%) 20.89 20.37 59,914
IGA 10.56 +0.03 (+0.28%) 10.58 10.52 37,602
IGBH 25.1167 +0.1667 (+0.67%) 25.1349 25.08 5,934
IGD 6.18 +0.00 (+0.00%) 6.21 6.17 988,441
IGE 29.98 -0.18 (-0.60%) 30.38 29.96 202,408
IGEB 51.81 +0.33 (+0.64%) 51.8384 51.7293 6,318
IGF 47.72 +0.28 (+0.59%) 47.73 47.46 162,654
IGHG 76.78 +0.25 (+0.33%) 76.9099 76.6901 15,839
IGIB 58.11 +0.29 (+0.50%) 58.13 57.89 774,500
IGLB 67.17 +0.55 (+0.83%) 67.365 66.70 1,139,325
IGM 236.2938 +1.0338 (+0.44%) 237.05 234.75 73,612
IGMS 29.08 +1.01 (+3.60%) 30.70 27.45 109,809
IGN 53.70 -0.4063 (-0.75%) 54.735 53.661 89,174
IGOV 50.23 +0.15 (+0.30%) 50.26 50.06 58,020
IGRO 60.00 +0.525 (+0.88%) 60.025 59.7999 6,148
IGSB 53.64 +0.10 (+0.19%) 53.64 53.5775 2,041,685
IGT 14.64 -0.08 (-0.54%) 15.035 14.61 1,109,247
IGV 228.75 +1.86 (+0.82%) 229.25 226.75 948,513
IHAK 26.8246 +0.1546 (+0.58%) 26.86 26.62 1,037
IHC 41.86 +0.06 (+0.14%) 42.25 41.645 7,650
IHD 7.86 +0.11 (+1.42%) 7.898 7.70 161,722
IHDG 36.2347 +0.3047 (+0.85%) 36.305 36.0861 94,061
IHE 155.34 +0.06 (+0.04%) 156.15 154.605 15,303
IHG 65.47 +0.95 (+1.47%) 65.97 64.97 130,573
IHI 261.47 +1.41 (+0.54%) 262.07 259.72 172,040
IHIT 10.60 +0.01 (+0.09%) 10.63 10.54 20,263
IHRT 15.64 +1.08 (+7.42%) 16.64 15.465 1,848,475
IHTA 10.48 -0.02 (-0.19%) 10.57 10.4589 55,280
IHY 24.92 +0.04 (+0.16%) 25.00 24.92 19,602
IHYD 25.9818 +0.0018 (+0.01%) 26.01 25.9445 1,090
IHYV 24.92 +0.0649 (+0.26%) 24.92 24.895 2,439
IID 5.36 +0.0062 (+0.12%) 5.40 5.33 30,779
IIF 20.07 +0.12 (+0.60%) 20.09 20.01 79,629
IIGD 26.2741 +0.0741 (+0.28%) 26.30 26.1983 8,643
IIGV 27.2113 +0.1513 (+0.56%) 27.2389 27.1738 2,091
III 2.30 -0.02 (-0.86%) 2.35 2.27 27,622
IIIN 22.87 -0.09 (-0.39%) 23.03 22.58 76,185
IIIV 28.49 +0.52 (+1.86%) 28.74 27.78 129,400
IIN 18.58 -0.29 (-1.54%) 18.94 18.33 55,970
IIPR 74.01 +0.36 (+0.49%) 74.25 72.31 353,848
IIVI 31.85 -0.06 (-0.19%) 31.94 31.14 1,386,094
IJH 202.82 -1.17 (-0.57%) 204.75 202.24 566,947
IJJ 168.72 -1.23 (-0.72%) 170.4945 168.14 68,006
IJK 234.05 -0.71 (-0.30%) 235.89 233.33 39,094
IJR 82.71 -0.53 (-0.64%) 83.5839 82.4198 2,732,607
IJS 159.39 -1.18 (-0.73%) 161.10 158.8495 116,846
IJT 189.52 -1.44 (-0.75%) 191.579 189.0073 69,799
IJUL 23.645 +0.115 (+0.49%) 23.66 23.6261 13,155
ILF 33.71 +0.00 (+0.00%) 34.00 33.50 868,782
ILMN 324.72 +2.73 (+0.85%) 326.03 319.64 600,683
ILTB 69.055 +0.68 (+0.99%) 69.24 68.58 15,669
IMAX 21.92 +0.25 (+1.15%) 21.93 21.53 210,990
IMFI 26.36 +0.07 (+0.27%) 26.39 26.36 3,391
IMFP 26.43 +0.04 (+0.15%) 26.46 26.42 3,087
IMKTA 44.86 -0.93 (-2.03%) 46.00 44.73 86,177
IMLP 14.37 -0.1586 (-1.09%) 14.46 14.3601 7,718
IMMP 1.70 +0.01 (+0.59%) 1.85 1.6501 30,794
IMMR 7.04 +0.23 (+3.38%) 7.0427 6.79 182,922
IMMU 20.67 -0.06 (-0.29%) 21.36 20.62 1,615,861
IMO 25.30 -0.14 (-0.55%) 25.58 25.07 211,640
IMOM 26.61 +0.1253 (+0.47%) 26.62 26.50 1,509
IMOS 23.22 -0.68 (-2.85%) 23.75 22.99 8,772
IMTB 50.625 +0.065 (+0.13%) 50.6485 50.5601 2,220
IMTM 30.84 +0.23 (+0.75%) 30.96 30.75 42,386
IMUX 8.10 -0.90 (-10.00%) 8.95 8.10 617,602
IMXI 12.84 -0.18 (-1.38%) 13.24 12.77 184,588
INBK 23.70 +0.06 (+0.25%) 23.83 23.25 18,421
INCO 42.29 +0.1151 (+0.27%) 42.335 42.165 10,377
INDA 35.20 +0.18 (+0.51%) 35.26 35.09 5,397,612
INDB 84.52 -0.63 (-0.74%) 85.65 83.98 93,540
INDL 68.82 +0.93 (+1.37%) 69.3103 68.40 39,808
INDY 38.67 +0.21 (+0.55%) 38.78 38.60 88,503
INF 13.73 +0.00 (+0.00%) 13.7473 13.67 59,271
INFN 6.95 +0.35 (+5.30%) 6.97 6.60 2,437,424
INFO 74.60 +0.56 (+0.76%) 74.75 73.64 1,369,952
INFR 31.06 +0.25 (+0.81%) 31.06 30.83 555
INFU 8.39 +0.15 (+1.82%) 8.65 8.1901 89,668
INFY 10.08 +0.05 (+0.50%) 10.14 10.035 8,055,931
ING 11.96 +0.04 (+0.34%) 12.17 11.8833 5,393,494
INGR 87.69 -1.96 (-2.19%) 89.73 87.535 527,933
INKM 34.36 +0.03 (+0.09%) 34.57 34.3142 14,887
INNT 0.7561 -0.0171 (-2.21%) 0.80 0.7502 127,589
INO 2.72 +0.01 (+0.37%) 2.75 2.65 512,667
INOV 17.95 -0.31 (-1.70%) 18.3565 17.88 169,465
INS 42.46 +1.23 (+2.98%) 43.73 41.28 39,256
INSG 7.28 -0.16 (-2.15%) 7.63 7.225 1,746,293
INSI 20.48 +0.19 (+0.94%) 20.50 20.2817 14,475
INSM 23.21 +0.07 (+0.30%) 23.36 22.94 564,356
INSW 27.85 +0.29 (+1.05%) 27.90 27.3101 112,814
INTC 57.79 +0.24 (+0.42%) 58.34 57.39 22,795,852
INTF 27.18 +0.15 (+0.55%) 27.3099 27.13 94,401
INTG 36.7048 +0.6748 (+1.87%) 36.7048 36.2145 412
INTL 44.83 +2.44 (+5.76%) 44.83 42.18 147,421
INTT 5.99 +0.06 (+1.01%) 6.0338 5.81 25,198
INTU 259.64 +6.89 (+2.73%) 260.66 250.03 1,872,236
INUV 0.2897 +0.0008 (+0.28%) 0.29 0.2711 178,510
INVA 13.76 +0.08 (+0.58%) 13.85 13.66 584,405
INVE 5.20 -0.02 (-0.38%) 5.45 5.10 36,400
INWK 5.24 +0.29 (+5.86%) 5.26 4.96 123,536