Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INTU 755.37 +4.65 (+0.62%) 756.45 748.91 1,071,300
INTZ 2.21 +0.10 (+4.74%) 2.22 2.105 336,425
INUV 5.76 +0.58 (+11.20%) 5.99 5.17 393,600
INV 4.98 +0.01 (+0.20%) 5.065 4.86 113,000
INVA 19.88 -0.37 (-1.83%) 20.58 19.88 970,643
INVE 3.57 +0.15 (+4.39%) 3.6853 3.41 117,149
INVH 32.26 +0.05 (+0.16%) 32.36 32.065 2,185,701
INVN 19.527 +0.1828 (+0.94%) 19.60 19.51 5,200
INVZ 1.70 +0.07 (+4.29%) 1.70 1.61 8,176,381
IOBT 2.00 +0.11 (+5.82%) 2.00 1.76 927,239
ION 31.05 +0.7478 (+2.47%) 31.05 30.71 1,200
IONL 51.30 +2.94 (+6.08%) 51.47 47.66 157,646
IONQ 44.84 +1.30 (+2.99%) 44.86 43.12 20,228,762
IONR 3.22 +0.32 (+11.03%) 3.4377 2.90 143,597
IONX 72.67 +4.10 (+5.98%) 72.90 67.52 958,954
IOO 110.58 +0.55 (+0.50%) 110.63 109.92 95,100
IOT 38.15 +0.16 (+0.42%) 38.48 37.73 2,474,597
IOTR 0.4955 -0.0247 (-4.75%) 0.5199 0.4559 601,741
IOVA 2.34 +0.11 (+4.93%) 2.50 2.22 24,847,600
IPAC 67.50 +0.34 (+0.51%) 67.56 67.13 44,800
IPAY 60.428 +0.738 (+1.24%) 60.428 59.61 8,000
IPCX 10.15 +0.00 (+0.00%) 10.15 10.15 150,200
IPDN 2.63 +0.06 (+2.33%) 2.70 2.43 80,483
IPGP 74.44 +0.81 (+1.10%) 74.79 73.46 219,643
IPHA 1.7704 -0.0296 (-1.64%) 1.7709 1.7509 2,252
IPKW 49.3242 +0.3312 (+0.68%) 49.38 48.76 23,031
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
IPO 44.90 +0.33 (+0.74%) 45.04 44.56 28,100
IPOS 15.235 +0.0399 (+0.26%) 15.25 15.235 200
IPX 35.16 +1.96 (+5.90%) 35.2039 34.04 120,159
IQ 1.89 +0.03 (+1.61%) 1.94 1.84 18,018,845
IQDF 27.32 +0.06 (+0.22%) 27.32 27.15 46,300
IQDY 32.4452 +0.107 (+0.33%) 32.4599 32.27 4,645
IQHI 26.245 +0.035 (+0.13%) 26.245 26.245 89
IQQQ 41.4272 +0.3072 (+0.75%) 41.49 41.13 253,441
IQRA 27.326 +0.065 (+0.24%) 27.326 27.326 100
IQSM 32.9506 +0.3516 (+1.08%) 32.9506 32.9506 744
IQST 9.98 +0.67 (+7.20%) 10.40 9.61 227,800
IQSU 49.9325 +0.2517 (+0.51%) 49.94 49.88 832
IQV 163.25 +4.61 (+2.91%) 163.82 158.04 1,839,714
IR 87.75 +1.62 (+1.88%) 87.8323 86.085 2,008,727
IRBT 4.64 +0.09 (+1.98%) 4.92 4.555 2,310,586
IRD 1.165 +0.045 (+4.02%) 1.17 1.11 210,209
IRDM 32.11 +0.92 (+2.95%) 32.35 31.26 1,883,814
IREN 18.05 +0.74 (+4.27%) 18.36 16.95 25,370,493
IRIX 1.29 +0.22 (+20.56%) 1.43 1.08 642,247
IRM 98.69 +0.45 (+0.46%) 99.06 97.435 1,097,425
IROH 10.60 +0.794 (+8.10%) 10.80 10.00 11,100
IRON 57.79 +0.45 (+0.78%) 59.75 57.3793 613,868
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
IRTC 135.76 -1.24 (-0.91%) 137.67 135.37 375,513
IRTR 29.57 +0.0897 (+0.30%) 29.57 29.51 12,100
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
IRWD 0.7908 +0.0511 (+6.91%) 0.82 0.7346 1,142,526
ISCB 60.13 +0.79 (+1.33%) 60.15 59.48 2,400
ISCF 39.003 +0.163 (+0.42%) 39.03 38.81 58,000
ISCG 51.04 +0.67 (+1.33%) 51.21 50.53 39,600
ISHP 39.915 +0.1713 (+0.43%) 39.915 39.915 100
ISOU 7.12 +0.02 (+0.28%) 7.46 7.02 63,795
ISPR 2.92 -0.03 (-1.02%) 3.03 2.85 49,498
ISRA 52.02 +0.623 (+1.21%) 52.02 51.64 3,546
ISRL 12.68 -0.01 (-0.08%) 12.69 12.55 6,028
ISSC 15.60 +0.34 (+2.23%) 15.88 15.20 422,076
ISTB 48.39 +0.01 (+0.02%) 48.41 48.37 239,103
ISTR 22.10 +0.31 (+1.42%) 22.385 21.92 31,036
ITAN 32.71 +0.2705 (+0.83%) 32.71 32.62 400
ITDB 31.497 +0.127 (+0.40%) 31.55 31.45 35,200
ITDC 32.29 +0.11 (+0.34%) 32.29 32.205 6,300
ITDD 33.173 +0.1323 (+0.40%) 33.18 33.081 8,300
ITDE 33.89 +0.14 (+0.41%) 33.91 33.74 10,900
ITDF 34.558 +0.188 (+0.55%) 34.57 34.45 4,300
ITDG 34.874 +0.174 (+0.50%) 34.88 34.71 1,300
ITDH 34.834 +0.1906 (+0.55%) 34.84 34.69 7,800
ITDI 34.826 +0.1939 (+0.56%) 34.826 34.745 2,300
ITDJ 27.0268 +0.1508 (+0.56%) 27.0335 27.0268 140
ITOT 137.43 +0.93 (+0.68%) 137.5353 136.52 2,197,637
ITRI 136.61 +0.48 (+0.35%) 137.68 135.30 1,068,229
ITT 159.20 +1.53 (+0.97%) 159.72 157.932 353,191
ITUB 6.45 +0.12 (+1.90%) 6.47 6.33 33,163,283
IUSG 153.45 +1.10 (+0.72%) 153.57 152.43 398,400
IUSV 95.79 +0.50 (+0.52%) 95.85 95.18 1,301,700
IVDA 2.47 +0.03 (+1.23%) 2.58 2.3408 115,056
IVE 197.59 +1.04 (+0.53%) 197.72 196.40 1,466,100
IVES 27.73 +0.30 (+1.09%) 27.778 27.466 827,400
IVF 0.8293 +0.0093 (+1.13%) 0.8369 0.77 580,452
IVOG 115.38 +1.10 (+0.96%) 115.74 114.08 9,100
IVOL 19.58 +0.04 (+0.20%) 19.68 19.58 176,500
IVOO 107.49 +1.17 (+1.10%) 107.64 106.35 54,800
IVRS 39.235 +0.4595 (+1.19%) 39.235 39.235 100
IVT 27.02 +0.00 (+0.00%) 27.20 26.91 333,100
IVV 630.93 +3.68 (+0.59%) 631.42 627.29 2,932,685
IVVD 0.722 +0.035 (+5.09%) 0.73 0.68 697,500
IVW 112.32 +0.79 (+0.71%) 112.41 111.53 2,640,900
IVZ 17.28 +0.40 (+2.37%) 17.30 16.85 5,050,500
IWB 345.22 +2.18 (+0.64%) 345.49 343.04 1,576,100
IWC 134.14 +1.83 (+1.38%) 134.53 132.39 16,500
IWD 196.01 +1.19 (+0.61%) 196.195 194.625 4,138,579
IWF 434.45 +3.07 (+0.71%) 434.90 431.52 1,419,200
IWFG 52.534 +0.486 (+0.93%) 52.569 52.534 300
IWL 155.62 +0.84 (+0.54%) 155.72 154.79 21,800