Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTU | 755.37▲ | +4.65 (+0.62%) | 756.45 | 748.91 | 1,071,300 |
| INTZ | 2.21▲ | +0.10 (+4.74%) | 2.22 | 2.105 | 336,425 |
| INUV | 5.76▲ | +0.58 (+11.20%) | 5.99 | 5.17 | 393,600 |
| INV | 4.98▲ | +0.01 (+0.20%) | 5.065 | 4.86 | 113,000 |
| INVA | 19.88▼ | -0.37 (-1.83%) | 20.58 | 19.88 | 970,643 |
| INVE | 3.57▲ | +0.15 (+4.39%) | 3.6853 | 3.41 | 117,149 |
| INVH | 32.26▲ | +0.05 (+0.16%) | 32.36 | 32.065 | 2,185,701 |
| INVN | 19.527▲ | +0.1828 (+0.94%) | 19.60 | 19.51 | 5,200 |
| INVZ | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.61 | 8,176,381 |
| IOBT | 2.00▲ | +0.11 (+5.82%) | 2.00 | 1.76 | 927,239 |
| ION | 31.05▲ | +0.7478 (+2.47%) | 31.05 | 30.71 | 1,200 |
| IONL | 51.30▲ | +2.94 (+6.08%) | 51.47 | 47.66 | 157,646 |
| IONQ | 44.84▲ | +1.30 (+2.99%) | 44.86 | 43.12 | 20,228,762 |
| IONR | 3.22▲ | +0.32 (+11.03%) | 3.4377 | 2.90 | 143,597 |
| IONX | 72.67▲ | +4.10 (+5.98%) | 72.90 | 67.52 | 958,954 |
| IOO | 110.58▲ | +0.55 (+0.50%) | 110.63 | 109.92 | 95,100 |
| IOT | 38.15▲ | +0.16 (+0.42%) | 38.48 | 37.73 | 2,474,597 |
| IOTR | 0.4955▼ | -0.0247 (-4.75%) | 0.5199 | 0.4559 | 601,741 |
| IOVA | 2.34▲ | +0.11 (+4.93%) | 2.50 | 2.22 | 24,847,600 |
| IPAC | 67.50▲ | +0.34 (+0.51%) | 67.56 | 67.13 | 44,800 |
| IPAY | 60.428▲ | +0.738 (+1.24%) | 60.428 | 59.61 | 8,000 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 150,200 |
| IPDN | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.43 | 80,483 |
| IPGP | 74.44▲ | +0.81 (+1.10%) | 74.79 | 73.46 | 219,643 |
| IPHA | 1.7704▼ | -0.0296 (-1.64%) | 1.7709 | 1.7509 | 2,252 |
| IPKW | 49.3242▲ | +0.3312 (+0.68%) | 49.38 | 48.76 | 23,031 |
| IPM | 2.19▲ | +0.22 (+11.17%) | 2.19 | 1.96 | 84,800 |
| IPO | 44.90▲ | +0.33 (+0.74%) | 45.04 | 44.56 | 28,100 |
| IPOS | 15.235▲ | +0.0399 (+0.26%) | 15.25 | 15.235 | 200 |
| IPX | 35.16▲ | +1.96 (+5.90%) | 35.2039 | 34.04 | 120,159 |
| IQ | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.84 | 18,018,845 |
| IQDF | 27.32▲ | +0.06 (+0.22%) | 27.32 | 27.15 | 46,300 |
| IQDY | 32.4452▲ | +0.107 (+0.33%) | 32.4599 | 32.27 | 4,645 |
| IQHI | 26.245▲ | +0.035 (+0.13%) | 26.245 | 26.245 | 89 |
| IQQQ | 41.4272▲ | +0.3072 (+0.75%) | 41.49 | 41.13 | 253,441 |
| IQRA | 27.326▲ | +0.065 (+0.24%) | 27.326 | 27.326 | 100 |
| IQSM | 32.9506▲ | +0.3516 (+1.08%) | 32.9506 | 32.9506 | 744 |
| IQST | 9.98▲ | +0.67 (+7.20%) | 10.40 | 9.61 | 227,800 |
| IQSU | 49.9325▲ | +0.2517 (+0.51%) | 49.94 | 49.88 | 832 |
| IQV | 163.25▲ | +4.61 (+2.91%) | 163.82 | 158.04 | 1,839,714 |
| IR | 87.75▲ | +1.62 (+1.88%) | 87.8323 | 86.085 | 2,008,727 |
| IRBT | 4.64▲ | +0.09 (+1.98%) | 4.92 | 4.555 | 2,310,586 |
| IRD | 1.165▲ | +0.045 (+4.02%) | 1.17 | 1.11 | 210,209 |
| IRDM | 32.11▲ | +0.92 (+2.95%) | 32.35 | 31.26 | 1,883,814 |
| IREN | 18.05▲ | +0.74 (+4.27%) | 18.36 | 16.95 | 25,370,493 |
| IRIX | 1.29▲ | +0.22 (+20.56%) | 1.43 | 1.08 | 642,247 |
| IRM | 98.69▲ | +0.45 (+0.46%) | 99.06 | 97.435 | 1,097,425 |
| IROH | 10.60▲ | +0.794 (+8.10%) | 10.80 | 10.00 | 11,100 |
| IRON | 57.79▲ | +0.45 (+0.78%) | 59.75 | 57.3793 | 613,868 |
| IRS | 14.92▲ | +0.36 (+2.47%) | 15.025 | 14.56 | 121,915 |
| IRTC | 135.76▼ | -1.24 (-0.91%) | 137.67 | 135.37 | 375,513 |
| IRTR | 29.57▲ | +0.0897 (+0.30%) | 29.57 | 29.51 | 12,100 |
| IRVH | 21.06▲ | +0.163 (+0.78%) | 21.06 | 21.06 | 100 |
| IRWD | 0.7908▲ | +0.0511 (+6.91%) | 0.82 | 0.7346 | 1,142,526 |
| ISCB | 60.13▲ | +0.79 (+1.33%) | 60.15 | 59.48 | 2,400 |
| ISCF | 39.003▲ | +0.163 (+0.42%) | 39.03 | 38.81 | 58,000 |
| ISCG | 51.04▲ | +0.67 (+1.33%) | 51.21 | 50.53 | 39,600 |
| ISHP | 39.915▲ | +0.1713 (+0.43%) | 39.915 | 39.915 | 100 |
| ISOU | 7.12▲ | +0.02 (+0.28%) | 7.46 | 7.02 | 63,795 |
| ISPR | 2.92▼ | -0.03 (-1.02%) | 3.03 | 2.85 | 49,498 |
| ISRA | 52.02▲ | +0.623 (+1.21%) | 52.02 | 51.64 | 3,546 |
| ISRL | 12.68▼ | -0.01 (-0.08%) | 12.69 | 12.55 | 6,028 |
| ISSC | 15.60▲ | +0.34 (+2.23%) | 15.88 | 15.20 | 422,076 |
| ISTB | 48.39▲ | +0.01 (+0.02%) | 48.41 | 48.37 | 239,103 |
| ISTR | 22.10▲ | +0.31 (+1.42%) | 22.385 | 21.92 | 31,036 |
| ITAN | 32.71▲ | +0.2705 (+0.83%) | 32.71 | 32.62 | 400 |
| ITDB | 31.497▲ | +0.127 (+0.40%) | 31.55 | 31.45 | 35,200 |
| ITDC | 32.29▲ | +0.11 (+0.34%) | 32.29 | 32.205 | 6,300 |
| ITDD | 33.173▲ | +0.1323 (+0.40%) | 33.18 | 33.081 | 8,300 |
| ITDE | 33.89▲ | +0.14 (+0.41%) | 33.91 | 33.74 | 10,900 |
| ITDF | 34.558▲ | +0.188 (+0.55%) | 34.57 | 34.45 | 4,300 |
| ITDG | 34.874▲ | +0.174 (+0.50%) | 34.88 | 34.71 | 1,300 |
| ITDH | 34.834▲ | +0.1906 (+0.55%) | 34.84 | 34.69 | 7,800 |
| ITDI | 34.826▲ | +0.1939 (+0.56%) | 34.826 | 34.745 | 2,300 |
| ITDJ | 27.0268▲ | +0.1508 (+0.56%) | 27.0335 | 27.0268 | 140 |
| ITOT | 137.43▲ | +0.93 (+0.68%) | 137.5353 | 136.52 | 2,197,637 |
| ITRI | 136.61▲ | +0.48 (+0.35%) | 137.68 | 135.30 | 1,068,229 |
| ITT | 159.20▲ | +1.53 (+0.97%) | 159.72 | 157.932 | 353,191 |
| ITUB | 6.45▲ | +0.12 (+1.90%) | 6.47 | 6.33 | 33,163,283 |
| IUSG | 153.45▲ | +1.10 (+0.72%) | 153.57 | 152.43 | 398,400 |
| IUSV | 95.79▲ | +0.50 (+0.52%) | 95.85 | 95.18 | 1,301,700 |
| IVDA | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.3408 | 115,056 |
| IVE | 197.59▲ | +1.04 (+0.53%) | 197.72 | 196.40 | 1,466,100 |
| IVES | 27.73▲ | +0.30 (+1.09%) | 27.778 | 27.466 | 827,400 |
| IVF | 0.8293▲ | +0.0093 (+1.13%) | 0.8369 | 0.77 | 580,452 |
| IVOG | 115.38▲ | +1.10 (+0.96%) | 115.74 | 114.08 | 9,100 |
| IVOL | 19.58▲ | +0.04 (+0.20%) | 19.68 | 19.58 | 176,500 |
| IVOO | 107.49▲ | +1.17 (+1.10%) | 107.64 | 106.35 | 54,800 |
| IVRS | 39.235▲ | +0.4595 (+1.19%) | 39.235 | 39.235 | 100 |
| IVT | 27.02 | +0.00 (+0.00%) | 27.20 | 26.91 | 333,100 |
| IVV | 630.93▲ | +3.68 (+0.59%) | 631.42 | 627.29 | 2,932,685 |
| IVVD | 0.722▲ | +0.035 (+5.09%) | 0.73 | 0.68 | 697,500 |
| IVW | 112.32▲ | +0.79 (+0.71%) | 112.41 | 111.53 | 2,640,900 |
| IVZ | 17.28▲ | +0.40 (+2.37%) | 17.30 | 16.85 | 5,050,500 |
| IWB | 345.22▲ | +2.18 (+0.64%) | 345.49 | 343.04 | 1,576,100 |
| IWC | 134.14▲ | +1.83 (+1.38%) | 134.53 | 132.39 | 16,500 |
| IWD | 196.01▲ | +1.19 (+0.61%) | 196.195 | 194.625 | 4,138,579 |
| IWF | 434.45▲ | +3.07 (+0.71%) | 434.90 | 431.52 | 1,419,200 |
| IWFG | 52.534▲ | +0.486 (+0.93%) | 52.569 | 52.534 | 300 |
| IWL | 155.62▲ | +0.84 (+0.54%) | 155.72 | 154.79 | 21,800 |