Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
MOMO 31.645 29.80 37.60 -0.175 (-0.55%) 32.32 31.32 2,583,680
MOO 62.28 0.00 0.00 +0.06 (+0.10%) 62.36 62.185 16,414
MORN 127.01 0.00 127.29 +1.24 (+0.99%) 127.78 124.235 44,387
MOS 33.155 0.00 0.00 -0.325 (-0.97%) 33.84 33.005 2,785,326
MOSC 10.04 0.00 0.00 -0.01 (-0.10%) 10.05 10.04 50,785
MOTS 4.60 0.00 0.00 -0.13 (-2.75%) 4.88 4.60 28,225
MOV 33.57 0.00 0.00 +0.05 (+0.15%) 33.62 33.25 52,275
MPA 13.24 0.00 0.00 +0.03 (+0.23%) 13.2422 13.21 13,725
MPB 23.66 0.00 0.00 +0.29 (+1.24%) 23.66 23.47 1,899
MPC 64.63 0.00 0.00 -0.48 (-0.74%) 65.97 64.48 3,690,111
MPV 15.60 0.00 0.00 -0.0745 (-0.48%) 15.60 15.60 9,643
MPX 15.055 0.00 0.00 +0.225 (+1.52%) 15.125 15.00 49,672
MRAM 8.715 0.00 0.00 -0.135 (-1.53%) 8.83 8.56 176,056
MRBK 17.10 0.00 0.00 +0.10 (+0.59%) 17.20 16.90 14,433
MRC 18.435 0.00 0.00 -0.405 (-2.15%) 18.68 18.32 779,222
MRCC 12.60 12.58 0.00 +0.16 (+1.29%) 12.60 12.60 88,496
MRCY 64.635 0.00 64.64 -1.235 (-1.87%) 65.755 64.36 169,817
MRK 79.815 0.00 0.00 +0.385 (+0.48%) 80.02 79.15 6,517,931
MRLN 23.54 0.00 0.00 +0.13 (+0.56%) 24.08 22.94 14,163
MRO 16.685 0.00 0.00 -0.395 (-2.31%) 17.12 16.61 8,925,131
MRSN 7.09 0.00 0.00 +0.08 (+1.14%) 7.18 6.855 204,573
MRTN 19.82 19.82 19.84 +0.06 (+0.30%) 19.86 19.73 153,067
MRTX 75.69 75.69 0.00 +0.49 (+0.65%) 75.875 74.22 393,183
MRVL 19.605 0.00 19.58 -0.195 (-0.98%) 19.765 19.51 5,995,529
MS 41.965 0.00 0.00 -0.455 (-1.07%) 42.51 41.71 8,770,658
MSA 104.84 0.00 0.00 +4.69 (+4.68%) 104.97 99.36 289,585
MSB 30.20 0.00 0.00 +0.80 (+2.72%) 30.24 29.74 42,211
MSBF 18.29 0.00 0.00 +0.02 (+0.11%) 18.29 18.29 449
MSBI 25.495 0.00 0.00 +0.015 (+0.06%) 25.495 25.28 16,804
MSEX 57.83 0.00 0.00 +0.01 (+0.02%) 58.015 57.355 18,668
MSF 16.45 0.00 0.00 -0.03 (-0.18%) 16.54 16.35 9,187
MSFT 109.45 109.38 0.00 +2.30 (+2.15%) 109.46 106.90 28,386,280
MSG 294.65 294.00 294.70 -0.53 (-0.18%) 297.00 294.00 94,367
MSGN 23.71 0.00 0.00 +0.26 (+1.11%) 23.76 23.48 262,907
MSI 138.35 0.00 0.00 -0.86 (-0.62%) 139.635 138.14 770,163
MSL 11.50 0.00 0.00 -0.02 (-0.17%) 11.50 11.50 4,719
MSN 1.37 1.05 0.00 +0.00 (+0.00%) 1.37 1.37 1,754
MSON 19.15 0.00 19.15 +0.43 (+2.30%) 19.25 18.72 31,978
MSTR 143.18 0.00 0.00 +2.76 (+1.97%) 143.29 141.07 75,731
MSVB 12.99 0.00 0.00 +0.29 (+2.28%) 12.99 12.8366 1,019
MT 23.085 19.51 23.09 -0.185 (-0.80%) 23.27 22.895 1,817,763
MTB 173.12 0.00 0.00 -2.88 (-1.64%) 175.085 172.65 657,208
MTD 673.57 0.00 0.00 +0.52 (+0.08%) 674.95 667.265 110,252
MTEC 10.133 0.00 0.00 -0.0061 (-0.06%) 10.18 10.13 58,094
MTEM 4.76 0.00 4.78 -0.04 (-0.83%) 4.81 4.64 32,130
MTG 13.135 0.00 0.00 -0.185 (-1.39%) 13.35 13.10 1,152,372
MTH 45.51 45.49 45.52 +0.69 (+1.54%) 45.52 44.73 241,737
MTLS 18.465 0.00 0.00 -0.585 (-3.07%) 18.795 18.465 42,517
MTOR 22.10 0.00 0.00 -0.04 (-0.18%) 22.32 21.92 443,259
MTP 0.1251 0.00 0.00 -0.0007 (-0.56%) 0.1344 0.1245 283,460
MTRN 57.40 0.00 0.00 -0.54 (-0.93%) 58.48 56.73 72,478
MTSC 54.035 0.00 0.00 -1.045 (-1.90%) 54.735 54.035 20,175
MTSI 17.69 0.00 0.00 -0.08 (-0.45%) 18.18 17.655 405,430
MTSL 1.88 0.00 0.00 -0.01 (-0.53%) 1.94 1.85 37,657
MTT 20.64 0.00 0.00 +0.09 (+0.44%) 20.68 20.55 26,537
MTW 18.62 18.60 18.63 +0.03 (+0.16%) 18.965 18.37 604,270
MTX 58.595 0.00 0.00 -1.055 (-1.77%) 59.13 58.27 84,503
MTZ 44.375 0.00 0.00 -0.125 (-0.28%) 45.45 44.285 846,592
MUH 13.87 0.00 0.00 +0.00 (+0.00%) 13.891 13.86 19,306
MUI 13.48 0.00 13.48 +0.00 (+0.00%) 13.48 13.36 94,477
MUNI 53.43 0.00 0.00 -0.01 (-0.02%) 53.47 53.355 13,147
MUR 29.545 0.00 0.00 -0.385 (-1.29%) 30.115 29.415 1,576,086
MUS 11.89 11.86 0.00 +0.03 (+0.25%) 11.92 11.84 34,466
MUSA 78.91 0.00 0.00 -0.60 (-0.75%) 80.075 78.64 294,770
MUX 1.99 0.00 0.00 +0.07 (+3.65%) 1.99 1.91 2,551,018
MVC 9.03 0.00 0.00 +0.02 (+0.22%) 9.08 8.96 54,765
MVF 8.94 8.90 8.94 -0.01 (-0.11%) 8.97 8.89 61,838
MVIS 1.17 0.00 1.18 +0.02 (+1.74%) 1.17 1.145 295,567
MVO 8.10 7.93 0.00 +0.12 (+1.50%) 8.10 7.8563 38,091
MVT 14.84 0.00 14.88 +0.12 (+0.82%) 14.92 14.72 15,146
MVV 40.43 0.00 0.00 +0.3448 (+0.86%) 40.5333 40.07 7,165
MWA 10.855 0.00 0.00 -0.115 (-1.05%) 10.97 10.775 857,528
MX 7.665 0.00 0.00 -0.685 (-8.20%) 8.32 7.66 473,397
MXC 4.04 0.00 0.00 +0.0903 (+2.29%) 4.19 3.8907 14,709
MXF 14.17 0.00 0.00 +0.02 (+0.14%) 14.1895 14.12 12,267
MXI 63.29 0.00 0.00 -0.59 (-0.92%) 63.29 63.27 3,960
MXL 23.085 0.00 0.00 -0.115 (-0.50%) 23.385 22.69 463,701
MXWL 4.725 4.72 4.73 -0.005 (-0.11%) 4.725 4.715 1,869,628
MYC 13.47 0.00 13.65 +0.07 (+0.52%) 13.47 13.37 43,920
MYE 17.60 0.00 0.00 -0.16 (-0.90%) 17.83 17.52 68,287
MYF 13.86 0.00 0.00 +0.06 (+0.43%) 13.86 13.801 24,632
MYFW 13.625 0.00 0.00 +0.125 (+0.93%) 13.625 13.625 302
MYGN 31.725 31.71 31.74 -0.255 (-0.80%) 31.94 31.245 773,710
MYJ 13.74 0.00 13.75 -0.01 (-0.07%) 13.78 13.7259 35,125
MYOK 43.13 43.00 0.00 -0.51 (-1.17%) 43.40 42.46 400,544
MYOV 21.34 0.00 0.00 +0.46 (+2.20%) 21.405 20.68 67,279
MYRG 34.59 0.00 0.00 -0.48 (-1.37%) 34.97 34.19 20,662
MYSZ 0.8025 0.00 0.00 -0.0064 (-0.79%) 0.8025 0.8025 49,691
MZA 13.3108 0.00 0.00 -0.0192 (-0.14%) 13.3108 13.3108 223
NAD 13.32 0.00 13.32 -0.01 (-0.08%) 13.325 13.30 635,036
NAII 11.06 0.00 0.00 -0.05 (-0.45%) 11.30 11.06 5,860
NAN 12.89 0.00 0.00 +0.05 (+0.39%) 12.89 12.85 30,985
NAOV 3.65 0.00 0.00 +0.44 (+13.71%) 3.65 3.65 20,942
NAT 2.29 0.00 0.00 +0.01 (+0.44%) 2.305 2.245 1,322,035
NATH 73.28 0.00 0.00 -1.67 (-2.23%) 73.28 73.28 2,353
NATI 46.04 46.03 0.00 +0.30 (+0.66%) 46.32 45.69 766,059
NATR 8.505 0.00 0.00 +0.205 (+2.47%) 8.505 8.505 447
NAV 37.945 0.00 37.95 +0.355 (+0.94%) 38.04 37.45 380,232
NAVG 69.89 0.00 0.00 +0.02 (+0.03%) 69.895 69.75 327,127
NAVI 12.32 0.00 0.00 -0.34 (-2.69%) 12.33 11.86 3,022,267