Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSA | 25.53▲ | +0.05 (+0.20%) | 26.135 | 24.77 | 261,167 |
| KNSL | 156.95▲ | +1.74 (+1.12%) | 158.35 | 155.90 | 97,769 |
| KO | 44.82▲ | +0.14 (+0.31%) | 45.53 | 44.71 | 14,084,607 |
| KOCT | 23.8786▼ | -0.054 (-0.23%) | 23.955 | 23.7556 | 38,159 |
| KOIN | 30.2573▲ | +0.2617 (+0.87%) | 30.41 | 30.17 | 2,339 |
| KOKU | 60.0052▲ | +1.2822 (+2.18%) | 60.19 | 59.37 | 1,400 |
| KOMP | 37.50▲ | +0.27 (+0.73%) | 37.56 | 37.1801 | 47,689 |
| KOOL | 0.81 | +0.00 (+0.00%) | 0.83 | 0.81 | 205,900 |
| KOPN | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.30 | 449,369 |
| KORP | 52.175▼ | -0.0634 (-0.12%) | 52.27 | 52.0763 | 3,620 |
| KORU | 12.19▲ | +0.20 (+1.67%) | 12.32 | 11.935 | 110,865 |
| KOSS | 1.50▲ | +0.14 (+10.29%) | 1.63 | 1.34 | 121,652 |
| KPTI | 19.25▲ | +0.31 (+1.64%) | 19.715 | 18.85 | 2,196,954 |
| KR | 33.57▼ | -0.28 (-0.83%) | 34.14 | 33.28 | 8,177,480 |
| KRG | 11.55▲ | +0.01 (+0.09%) | 11.89 | 11.27 | 409,619 |
| KRMA | 21.92▼ | -0.28 (-1.26%) | 22.354 | 21.92 | 11,380 |
| KRNT | 51.00▼ | -2.38 (-4.46%) | 53.675 | 50.61 | 412,139 |
| KRNY | 8.00▼ | -0.18 (-2.20%) | 8.23 | 7.94 | 293,184 |
| KRO | 9.83▼ | -0.58 (-5.57%) | 10.62 | 9.75 | 207,873 |
| KRYS | 45.48▲ | +4.06 (+9.80%) | 45.97 | 41.42 | 207,916 |
| KSA | 26.64▲ | +0.32 (+1.22%) | 26.88 | 26.53 | 491,456 |
| KSCD | 21.4808▼ | -0.3567 (-1.63%) | 21.51 | 21.43 | 4,044 |
| KSM | 10.50 | +0.00 (+0.00%) | 10.51 | 10.47 | 34,650 |
| KT | 9.77▲ | +0.03 (+0.31%) | 9.85 | 9.66 | 755,492 |
| KTCC | 5.585▲ | +0.285 (+5.38%) | 5.68 | 5.10 | 45,261 |
| KTF | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.74 | 67,938 |
| KURE | 31.60▼ | -0.26 (-0.82%) | 31.86 | 31.50 | 40,415 |
| KVHI | 8.47▼ | -0.46 (-5.15%) | 8.94 | 8.43 | 38,218 |
| KW | 15.37▲ | +0.15 (+0.99%) | 15.44 | 15.12 | 400,473 |
| KWEB | 62.27▲ | +0.33 (+0.53%) | 62.59 | 61.93 | 973,958 |
| KWR | 180.04▼ | -5.61 (-3.02%) | 187.88 | 179.84 | 95,861 |
| KXI | 51.84▲ | +0.11 (+0.21%) | 51.99 | 51.66 | 25,876 |
| KXIN | 0.85▼ | -0.01 (-1.16%) | 0.88 | 0.8202 | 32,673 |
| KZIA | 3.41▲ | +0.0675 (+2.02%) | 3.44 | 3.31 | 9,964 |
| LABU | 60.01▲ | +0.59 (+0.99%) | 61.43 | 57.89 | 2,078,756 |
| LAC | 5.21▲ | +0.14 (+2.76%) | 5.2497 | 4.83 | 826,795 |
| LACQ | 11.0884▼ | -0.6217 (-5.31%) | 12.30 | 10.8001 | 11,117 |
| LAD | 154.95▲ | +3.62 (+2.39%) | 156.84 | 151.33 | 324,154 |
| LAIX | 2.63▲ | +0.13 (+5.20%) | 2.76 | 2.4925 | 23,397 |
| LAKE | 22.96▲ | +0.53 (+2.36%) | 23.54 | 22.055 | 751,093 |
| LANC | 154.89▼ | -0.10 (-0.06%) | 156.57 | 153.33 | 117,468 |
| LAND | 15.75▼ | -0.11 (-0.69%) | 16.04 | 15.62 | 225,070 |
| LAUR | 9.92▼ | -0.045 (-0.45%) | 10.20 | 9.73 | 453,940 |
| LAZY | 8.10▼ | -0.61 (-7.00%) | 8.65 | 8.02 | 51,131 |
| LB | 15.10▲ | +0.13 (+0.87%) | 15.635 | 14.94 | 5,813,413 |
| LBC | 9.48▼ | -0.52 (-5.20%) | 10.00 | 9.48 | 30,547 |
| LBJ | 50.81▲ | +3.18 (+6.68%) | 51.395 | 48.74 | 23,334 |
| LBRDA | 126.61▲ | +4.42 (+3.62%) | 126.8099 | 121.54 | 103,524 |
| LBRDK | 127.79▲ | +3.83 (+3.09%) | 127.90 | 123.79 | 1,341,368 |
| LBTYA | 21.88▲ | +0.02 (+0.09%) | 22.10 | 21.735 | 681,674 |
| LBTYK | 21.46▼ | -0.05 (-0.23%) | 21.72 | 21.34 | 1,502,092 |
| LBY | 0.1075▲ | +0.0055 (+5.39%) | 0.1225 | 0.0965 | 446,698 |
| LCA | 14.35▼ | -2.00 (-12.23%) | 16.50 | 14.05 | 9,717,012 |
| LCII | 115.00▲ | +0.02 (+0.02%) | 116.29 | 113.05 | 104,591 |
| LCR | 25.3699▲ | +0.0296 (+0.12%) | 26.59 | 25.3101 | 12,339 |
| LCUT | 7.04▲ | +0.32 (+4.76%) | 7.05 | 6.55 | 28,395 |
| LDEM | 47.5306▲ | +0.6141 (+1.31%) | 47.57 | 47.19 | 4,263 |
| LDL | 12.74▼ | -0.82 (-6.05%) | 13.84 | 12.61 | 173,524 |
| LDOS | 93.31▼ | -0.36 (-0.38%) | 94.30 | 92.46 | 835,479 |
| LDP | 22.75▲ | +0.24 (+1.07%) | 22.84 | 22.58 | 96,801 |
| LDRS | 20.4787▲ | +0.1593 (+0.78%) | 20.4787 | 20.453 | 218 |
| LDSF | 20.35▲ | +0.08 (+0.39%) | 20.35 | 20.27 | 118,917 |
| LDUR | 101.86▼ | -0.08 (-0.08%) | 102.11 | 101.74 | 70,708 |
| LEAD | 40.2002▲ | +0.0687 (+0.17%) | 40.2002 | 40.20 | 315 |
| LEAF | 4.04▲ | +0.44 (+12.22%) | 4.08 | 3.64 | 98,598 |
| LECO | 82.51▼ | -1.73 (-2.05%) | 84.56 | 82.30 | 212,228 |
| LEG | 34.38▼ | -0.77 (-2.19%) | 35.94 | 34.36 | 1,269,367 |
| LEGH | 13.90▼ | -0.32 (-2.25%) | 14.37 | 13.7447 | 27,620 |
| LEGR | 29.438▲ | +0.0749 (+0.26%) | 29.55 | 29.4001 | 2,140 |
| LEMB | 41.03▲ | +0.25 (+0.61%) | 41.19 | 40.83 | 282,400 |
| LEO | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.75 | 74,372 |
| LEVI | 13.70▲ | +0.30 (+2.24%) | 13.75 | 13.28 | 1,554,036 |
| LEVL | 17.06▲ | +0.32 (+1.91%) | 17.47 | 16.55 | 17,377 |
| LFC | 10.10▲ | +0.01 (+0.10%) | 10.225 | 10.08 | 371,542 |
| LFEQ | 29.17▲ | +0.3701 (+1.29%) | 29.17 | 29.12 | 10,207 |
| LFVN | 13.58▲ | +0.06 (+0.44%) | 13.72 | 13.37 | 49,522 |
| LGC | 10.41▲ | +0.81 (+8.44%) | 10.41 | 10.16 | 60,161 |
| LGF.A | 7.76▲ | +0.35 (+4.72%) | 7.88 | 7.35 | 997,303 |
| LGF.B | 7.19▲ | +0.36 (+5.27%) | 7.27 | 6.88 | 450,299 |
| LGH | 25.3936▲ | +0.4326 (+1.73%) | 25.49 | 25.22 | 13,293 |
| LGI | 14.11▲ | +0.02 (+0.14%) | 14.14 | 13.976 | 29,430 |
| LGIH | 86.76▼ | -1.27 (-1.44%) | 88.80 | 85.75 | 193,397 |
| LGL | 8.43▼ | -0.07 (-0.82%) | 8.50 | 8.34 | 5,335 |
| LGLV | 102.74▲ | +0.68 (+0.67%) | 103.11 | 102.03 | 126,189 |
| LGOV | 29.901▼ | -0.084 (-0.28%) | 30.49 | 29.35 | 32,111 |
| LH | 167.03▲ | +0.92 (+0.55%) | 168.04 | 163.25 | 708,242 |
| LHC | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 139,248 |
| LHCG | 177.41▲ | +3.09 (+1.77%) | 179.21 | 173.35 | 307,512 |
| LII | 231.35▼ | -1.64 (-0.70%) | 235.14 | 229.92 | 237,765 |
| LILA | 9.83▲ | +0.11 (+1.13%) | 10.03 | 9.71 | 134,931 |
| LILAK | 9.60▲ | +0.16 (+1.69%) | 9.77 | 9.405 | 653,015 |
| LIN | 214.77▲ | +2.66 (+1.25%) | 215.65 | 210.73 | 2,108,783 |
| LIND | 8.10▲ | +0.38 (+4.92%) | 8.42 | 7.77 | 545,291 |
| LINX | 4.70▲ | +0.12 (+2.62%) | 4.71 | 4.52 | 188,175 |
| LIT | 31.86▲ | +0.21 (+0.66%) | 32.06 | 31.75 | 298,818 |
| LITB | 0.874▼ | -0.004 (-0.46%) | 0.911 | 0.85 | 158,440 |
| LITE | 80.18▼ | -1.25 (-1.54%) | 81.75 | 79.0902 | 1,789,396 |
| LIVN | 50.19▲ | +2.06 (+4.28%) | 50.50 | 48.205 | 568,462 |
| LIVX | 3.57▼ | -0.05 (-1.38%) | 3.83 | 3.38 | 845,402 |
| LKCO | 0.8589▲ | +0.1959 (+29.55%) | 1.3994 | 0.7001 | 43,418,379 |