Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AREX 0.34 -0.0199 (-5.53%) 0.365 0.3182 1,071,402
ARGX 139.875 +2.16 (+1.57%) 139.97 136.455 175,507
ARL 13.28 +0.25 (+1.92%) 13.28 13.28 1,574
ARLO 4.135 +0.095 (+2.35%) 4.15 4.00 1,099,105
ARMP 3.20 -0.235 (-6.84%) 3.30 3.19 11,661
ARNA 57.29 +1.17 (+2.08%) 57.44 55.66 430,404
ARNC 24.355 +0.22 (+0.91%) 24.69 24.10 3,904,184
AROC 9.745 +0.02 (+0.21%) 9.84 9.685 666,205
ARQL 10.485 +0.145 (+1.40%) 10.50 9.975 5,795,331
ARRY 46.29 -0.265 (-0.57%) 46.635 46.25 11,799,037
ARVN 21.87 -0.355 (-1.60%) 22.12 21.63 155,566
ARW 69.69 -0.13 (-0.19%) 69.92 68.81 466,236
ARWR 28.095 +0.78 (+2.86%) 28.42 27.07 3,963,710
ASA 11.235 +0.015 (+0.13%) 11.235 11.125 99,323
ASB 20.875 -0.03 (-0.14%) 20.96 20.815 818,799
ASC 6.455 -0.015 (-0.23%) 6.535 6.38 280,010
ASG 5.80 -0.09 (-1.53%) 5.91 5.74 139,823
ASGN 57.22 -0.365 (-0.63%) 57.345 56.105 343,224
ASM 0.5238 +0.0208 (+4.14%) 0.5299 0.5141 179,606
ASML 202.25 +0.54 (+0.27%) 202.51 200.78 423,108
ASPN 6.46 +0.425 (+7.04%) 6.46 5.87 35,338
ASR 169.295 -1.425 (-0.83%) 171.59 169.02 54,961
ASRT 3.165 -0.01 (-0.31%) 3.27 2.93 1,530,759
ASTE 31.38 +0.285 (+0.92%) 31.57 30.65 129,932
ASUR 7.885 +0.185 (+2.40%) 7.96 7.56 285,774
ASX 3.915 -0.065 (-1.63%) 3.975 3.845 1,533,874
AT 2.425 -0.04 (-1.62%) 2.49 2.375 536,239
ATAI 2.57 -0.12 (-4.46%) 2.57 2.53 104,836
ATAX 7.135 +0.045 (+0.63%) 7.135 7.10 46,921
ATEN 6.56 -0.025 (-0.38%) 6.59 6.51 444,531
ATGE 45.135 -0.765 (-1.67%) 45.885 45.13 534,898
ATHM 89.345 -3.035 (-3.29%) 92.52 88.56 621,977
ATI 24.72 -0.11 (-0.44%) 24.785 24.53 913,006
ATKR 25.665 -0.305 (-1.17%) 26.12 25.655 257,891
ATLC 3.76 +0.06 (+1.62%) 3.76 3.76 3,469
ATNM 0.2582 +0.00 (+0.00%) 0.2582 0.2581 493,941
ATNX 17.935 -0.08 (-0.44%) 18.03 17.80 387,734
ATO 107.54 +1.59 (+1.50%) 107.54 105.06 918,064
ATRI 893.85 -3.15 (-0.35%) 896.51 890.51 5,374
ATVI 45.91 +0.21 (+0.46%) 45.935 45.19 7,381,935
ATXI 6.00 +0.585 (+10.80%) 6.00 5.94 19,088
AU 17.115 +0.11 (+0.65%) 17.235 16.745 3,957,843
AUBN 32.70 +1.14 (+3.61%) 32.70 31.65 6,329
AUDC 15.81 +0.075 (+0.48%) 15.97 15.54 122,276
AUG 1.685 +0.005 (+0.30%) 1.685 1.665 152,786
AUMN 0.2955 +0.0106 (+3.72%) 0.2955 0.2878 132,799
AUO 2.915 -0.04 (-1.35%) 2.965 2.915 514,811
AUTO 3.905 +0.515 (+15.19%) 3.905 3.905 2,961
AUY 2.455 +0.02 (+0.82%) 2.47 2.355 16,648,521
AVA 44.745 -0.105 (-0.23%) 44.86 44.685 335,550
AVAL 7.69 -0.11 (-1.41%) 7.84 7.62 260,602
AVAV 64.04 -1.23 (-1.88%) 64.04 62.575 667,775
AVD 14.335 +0.245 (+1.74%) 14.335 13.925 109,520
AVDR 20.85 -0.805 (-3.72%) 21.27 20.31 115,685
AVEO 0.7551 +0.0051 (+0.68%) 0.789 0.7203 4,666,004
AVH 3.85 +0.00 (+0.00%) 3.855 3.75 56,375
AVID 8.64 +0.11 (+1.29%) 8.705 8.425 312,109
AVK 14.84 -0.065 (-0.44%) 14.895 14.83 41,186
AVLR 72.995 -1.635 (-2.19%) 74.49 72.40 756,737
AVNW 13.27 +0.35 (+2.71%) 13.27 13.01 3,233
AVP 3.96 -0.02 (-0.50%) 4.00 3.945 7,627,843
AVRO 14.885 +0.275 (+1.88%) 14.90 13.91 131,079
AVX 16.53 -0.095 (-0.57%) 16.68 16.505 300,577
AVXL 3.40 +0.12 (+3.66%) 3.43 3.22 354,202
AVY 112.05 -0.84 (-0.74%) 112.48 111.93 566,880
AWF 11.80 +0.03 (+0.25%) 11.81 11.795 111,672
AWI 97.86 -0.235 (-0.24%) 99.21 97.52 365,529
AWK 118.06 -0.145 (-0.12%) 118.485 117.20 1,538,710
AWR 74.48 -0.215 (-0.29%) 75.105 74.01 135,825
AWX 2.405 +0.065 (+2.78%) 2.405 2.405 1,602
AXDX 20.16 +0.09 (+0.45%) 20.32 19.78 132,855
AXE 58.555 +0.175 (+0.30%) 58.94 57.465 137,136
AXGT 6.78 +0.99 (+17.10%) 8.465 6.715 19,693,498
AXL 12.105 +0.16 (+1.34%) 12.155 11.76 1,572,078
AXNX 37.80 +0.92 (+2.49%) 37.80 36.535 136,615
AXP 124.75 -0.20 (-0.16%) 126.31 124.72 3,868,783
AXR 5.77 +0.64 (+12.48%) 5.77 5.77 13,724
AXSM 24.165 -1.125 (-4.45%) 25.26 23.52 1,633,113
AXTA 29.995 +0.185 (+0.62%) 30.14 29.53 2,700,068
AXU 1.13 +0.015 (+1.35%) 1.14 1.105 493,916
AY 23.445 +0.205 (+0.88%) 23.49 23.325 483,225
AYI 134.11 +0.00 (+0.00%) 135.075 133.56 221,788
AYTU 1.85 -0.01 (-0.54%) 1.85 1.85 10,513
AYX 107.99 -2.00 (-1.82%) 110.03 106.77 815,126
AZN 41.345 -0.27 (-0.65%) 41.415 40.67 2,593,754
AZPN 123.61 -1.09 (-0.87%) 124.54 123.52 365,949
AZRX 1.735 +0.065 (+3.89%) 1.735 1.69 16,379
AZZ 44.05 +0.135 (+0.31%) 44.415 43.75 140,969
BA 371.97 -3.12 (-0.83%) 375.865 371.74 3,512,942
BABA 167.45 -0.75 (-0.45%) 169.45 166.795 15,171,251
BABY 24.43 -0.395 (-1.59%) 24.83 24.41 70,884
BAH 66.10 +0.27 (+0.41%) 66.10 65.18 970,067
BAM 48.145 -0.24 (-0.50%) 48.275 47.825 1,368,081
BANR 53.655 -0.35 (-0.65%) 54.02 53.64 141,583
BAP 226.11 +3.50 (+1.57%) 227.61 220.815 1,870,428
BAS 2.645 +0.245 (+10.21%) 2.645 2.395 633,502
BAX 82.45 +0.43 (+0.52%) 82.69 81.21 2,230,387
BBCP 4.37 +0.175 (+4.17%) 4.37 4.16 79,258
BBD 9.755 +0.03 (+0.31%) 9.79 9.635 9,725,392
BBDO 8.70 +0.31 (+3.69%) 8.70 8.70 340