Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMZN 1,839.34 -4.21 (-0.23%) 1,846.12 1,835.17 1,951,200
ANAB 44.12 +1.28 (+2.99%) 44.93 42.99 257,200
ANAT 123.01 +0.43 (+0.35%) 123.65 121.80 24,100
ANCN 2.53 -0.07 (-2.69%) 2.681 2.18 50,700
ANDA 9.97 +0.00 (+0.00%) 9.97 9.97 0
ANDE 27.77 +0.65 (+2.40%) 27.98 27.15 278,500
ANET 243.76 -6.18 (-2.47%) 250.00 243.28 600,400
ANF 17.71 +0.66 (+3.87%) 17.79 16.90 2,826,300
ANFI 0.63 +0.00 (+0.00%) 0.65 0.61 126,900
ANGL 29.46 +0.00 (+0.00%) 29.50 29.42 120,900
ANGO 18.49 +0.10 (+0.54%) 18.65 18.32 153,600
ANH 3.46 +0.07 (+2.06%) 3.49 3.39 852,600
ANIP 76.53 +4.05 (+5.59%) 77.46 71.57 316,300
ANIX 4.12 +0.16 (+4.04%) 4.14 3.99 44,800
ANTE 1.04 +0.05 (+5.05%) 1.07 0.96 41,900
ANTM 253.08 +4.92 (+1.98%) 256.58 249.01 2,017,000
ANY 1.355 +0.055 (+4.23%) 1.37 1.31 8,300
AOA 55.33 +0.02 (+0.04%) 55.46 55.29 29,400
AOBC 6.71 -0.19 (-2.75%) 7.03 6.66 785,700
AOD 8.37 +0.04 (+0.48%) 8.40 8.35 176,600
AOR 46.16 -0.06 (-0.13%) 46.28 46.09 74,900
AOS 50.24 -1.47 (-2.84%) 51.94 50.18 2,246,800
AOSL 12.96 -0.11 (-0.84%) 13.20 12.86 128,100
AP 4.35 +0.56 (+14.78%) 4.35 3.78 63,000
APA 24.34 +0.50 (+2.10%) 24.47 23.78 3,850,200
APAM 28.73 +0.10 (+0.35%) 28.90 28.43 570,400
APD 222.24 +1.57 (+0.71%) 222.58 219.97 1,019,200
APDN 0.36 +0.01 (+2.86%) 0.37 0.32 365,400
APEI 24.64 +0.05 (+0.20%) 25.10 24.34 150,200
APH 94.71 +0.76 (+0.81%) 95.05 93.92 2,119,200
APLE 16.34 +0.01 (+0.06%) 16.50 16.31 1,006,300
APM 16.45 -0.05 (-0.30%) 16.80 16.21 1,400
APOG 41.51 +0.07 (+0.17%) 42.29 41.18 255,700
APPF 97.35 -2.34 (-2.35%) 100.66 96.845 118,500
APRN 8.66 +0.40 (+4.84%) 9.94 8.122 868,200
APTO 2.60 -0.04 (-1.52%) 2.68 2.52 110,400
APTV 90.18 -0.97 (-1.06%) 91.57 89.56 1,400,500
APTX 4.02 +0.02 (+0.50%) 4.14 3.93 79,200
APYX 7.55 +0.02 (+0.27%) 7.70 7.46 89,700
AQB 3.03 +0.03 (+1.00%) 3.08 2.99 25,000
AQN 13.34 -0.11 (-0.82%) 13.47 13.28 250,700
AQUA 16.86 +0.03 (+0.18%) 17.19 16.80 476,800
ARAV 5.78 +0.01 (+0.17%) 5.975 5.73 20,600
ARAY 3.03 -0.01 (-0.33%) 3.13 3.02 551,500
ARCB 31.22 -0.19 (-0.60%) 32.31 31.08 230,900
ARCH 80.57 +0.15 (+0.19%) 83.00 79.85 234,900
ARD 17.89 +0.12 (+0.68%) 18.33 17.83 76,700
ARDC 15.05 -0.03 (-0.20%) 15.09 15.03 69,100
AREC 0.745 -0.045 (-5.70%) 0.745 0.618 113,700
ARES 30.10 -0.30 (-0.99%) 30.51 30.07 301,300
ARGO 68.28 +0.02 (+0.03%) 68.94 67.78 82,000
ARI 19.29 -0.06 (-0.31%) 19.43 19.27 845,800
ARL 15.63 +2.51 (+19.13%) 15.73 13.08 8,700
ARLO 3.60 -0.14 (-3.74%) 3.78 3.55 1,156,300
ARMK 42.69 -0.43 (-1.00%) 43.64 42.60 2,912,800
ARNC 27.09 +0.07 (+0.26%) 27.25 26.93 2,472,200
AROC 10.69 +0.07 (+0.66%) 10.93 10.59 799,600
AROW 35.78 +0.47 (+1.33%) 36.07 35.36 31,500
ARR 17.12 -0.14 (-0.81%) 17.33 17.02 522,500
ARTL 2.29 +0.01 (+0.44%) 2.29 2.183 23,700
ARTNA 36.69 -0.51 (-1.37%) 37.77 36.67 26,400
ARTW 2.16 +0.06 (+2.86%) 2.16 2.05 2,500
ARTX 2.40 +0.00 (+0.00%) 2.42 2.39 40,700
ARVN 25.21 -0.86 (-3.30%) 27.44 25.12 189,900
ARW 76.62 -0.74 (-0.96%) 77.86 76.52 518,000
ARYA 10.20 +0.00 (+0.00%) 10.20 10.20 1,000
ASB 20.37 +0.06 (+0.30%) 20.67 20.28 1,140,900
ASC 7.65 +0.33 (+4.51%) 7.68 7.36 358,500
ASEA 16.12 -0.04 (-0.25%) 16.34 15.97 3,200
ASG 6.00 +0.06 (+1.01%) 6.00 5.95 128,800
ASGN 66.56 +0.61 (+0.92%) 67.11 65.90 296,500
ASH 78.33 +0.67 (+0.86%) 78.61 77.72 279,500
ASIX 26.93 +0.60 (+2.28%) 27.22 26.03 157,600
ASLN 2.00 +0.17 (+9.29%) 2.67 1.941 152,400
ASMB 11.35 +0.00 (+0.00%) 11.61 11.14 148,000
ASML 248.99 +2.16 (+0.88%) 251.23 248.37 926,700
ASPN 5.97 +0.01 (+0.17%) 6.08 5.76 5,300
ASPS 22.21 +0.31 (+1.42%) 22.36 21.79 45,600
ASPU 5.44 +0.14 (+2.64%) 5.515 5.25 103,700
ASR 153.79 +1.22 (+0.80%) 154.31 152.12 89,300
ASRT 1.36 +0.02 (+1.49%) 1.39 1.33 1,149,500
ASTE 32.46 +0.43 (+1.34%) 32.57 31.91 113,500
ASUR 6.74 -0.03 (-0.44%) 6.94 6.67 381,500
ASX 4.69 +0.04 (+0.86%) 4.75 4.61 845,200
ASYS 5.46 +0.06 (+1.11%) 5.55 5.23 27,900
AT 2.41 -0.02 (-0.82%) 2.45 2.39 357,800
ATAX 7.71 -0.01 (-0.13%) 7.72 7.64 102,300
ATEC 5.60 +0.27 (+5.07%) 5.67 5.36 376,500
ATEN 7.74 +0.05 (+0.65%) 7.81 7.66 227,800
ATEX 39.62 -0.18 (-0.45%) 39.96 39.23 83,200
ATGE 41.24 -0.46 (-1.10%) 42.61 41.15 466,900
ATH 42.55 +0.26 (+0.61%) 43.36 42.52 2,000,700
ATHE 1.09 +0.07 (+6.86%) 1.09 1.02 5,100
ATHM 99.64 +1.22 (+1.24%) 100.10 97.50 545,400
ATHX 1.50 +0.02 (+1.35%) 1.52 1.46 686,300
ATI 21.90 +0.45 (+2.10%) 21.99 21.38 1,569,800
ATIF 3.06 +0.09 (+3.03%) 3.19 2.80 37,100
ATIS 0.86 +0.04 (+4.88%) 0.89 0.82 16,500
ATKR 31.77 +0.26 (+0.83%) 32.00 31.24 362,000
ATLC 7.90 -0.28 (-3.42%) 8.26 7.78 44,800