Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 26, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKT 6.12 +0.01 (+0.16%) 6.13 6.11 134,900
BKTI 2.98 +0.00 (+0.00%) 2.98 2.98 0
BKU 26.27 -0.67 (-2.49%) 26.64 25.74 549,900
BLCM 6.37 +0.17 (+2.74%) 6.39 6.10 29,619
BLFS 28.71 -0.31 (-1.07%) 29.26 27.87 219,000
BLIN 2.28 -0.02 (-0.87%) 2.29 2.23 29,413
BLV 110.76 +0.68 (+0.62%) 110.8547 110.30 290,117
BMO 63.36 -0.63 (-0.98%) 63.53 62.80 572,800
BMRG 10.00 +0.00 (+0.00%) 10.00 9.96 357,667
BMTC 28.05 -0.38 (-1.34%) 28.40 27.61 47,800
BND 87.83 +0.13 (+0.15%) 87.9061 87.795 4,176,641
BNDC 26.9049 +0.0399 (+0.15%) 26.95 26.8608 29,375
BNKD 10.49 +0.99 (+10.42%) 10.728 10.29 19,100
BNKZ 24.581 +1.501 (+6.50%) 24.581 24.581 0
BNL 16.74 -0.03 (-0.18%) 16.89 16.40 227,000
BNR 29.66 -0.04 (-0.13%) 29.74 29.31 172,600
BNS 42.93 -0.60 (-1.38%) 43.28 42.51 1,111,000
BNSO 4.80 -0.44 (-8.40%) 5.32 4.72 45,500
BOCH 8.21 -0.17 (-2.03%) 8.37 8.07 32,142
BOH 61.00 -1.17 (-1.88%) 62.89 60.33 390,900
BOKF 60.29 -2.30 (-3.67%) 62.28 59.32 239,000
BOOM 35.31 -2.10 (-5.61%) 37.19 34.51 128,901
BOOT 32.79 -0.81 (-2.41%) 33.21 31.46 1,085,600
BOSC 2.65 +0.01 (+0.38%) 2.67 2.59 1,700
BOTJ 10.25 +0.00 (+0.00%) 10.35 10.25 10,900
BPMC 103.17 -1.50 (-1.43%) 105.60 100.3122 384,251
BPMP 10.04 +0.00 (+0.00%) 10.17 9.80 187,500
BPOP 40.59 -0.68 (-1.65%) 40.82 40.04 438,300
BPY 14.28 -0.17 (-1.18%) 14.33 14.00 2,274,200
BPYU 14.90 -0.23 (-1.52%) 15.09 14.68 344,479
BRC 41.27 -0.61 (-1.46%) 41.60 40.79 225,500
BRID 18.41 -0.10 (-0.54%) 18.61 18.41 1,200
BRKL 9.92 -0.10 (-1.00%) 9.94 9.74 269,100
BRT 12.66 -0.16 (-1.25%) 12.79 12.45 44,400
BRX 11.61 -0.32 (-2.68%) 11.84 11.44 1,634,600
BRZU 74.99 +0.13 (+0.17%) 75.98 72.66 210,300
BSAC 15.39 -0.36 (-2.29%) 15.78 15.23 404,000
BSAE 25.37 +0.00 (+0.00%) 25.37 25.2301 824
BSBK 8.06 +0.14 (+1.77%) 8.06 7.91 16,240
BSBR 6.10 +0.14 (+2.35%) 6.18 5.97 1,152,300
BSCK 21.20 +0.00 (+0.00%) 21.21 21.20 882,400
BSCL 21.31 +0.01 (+0.05%) 21.31 21.28 394,200
BSCM 21.84 +0.01 (+0.05%) 21.84 21.81 366,000
BSCO 22.22 +0.0216 (+0.10%) 22.22 22.1966 159,358
BSCP 22.40 +0.01 (+0.04%) 22.41 22.375 183,929
BSCQ 21.67 +0.01 (+0.05%) 21.71 21.65 60,952
BSCR 22.016 +0.056 (+0.26%) 22.05 21.985 53,700
BSCT 21.45 +0.04 (+0.19%) 21.46 21.39 124,026
BSCU 19.91 +0.05 (+0.25%) 19.91 19.87 4,900
BSM 6.25 +0.02 (+0.32%) 6.28 6.13 713,978
BSML 25.33 +0.00 (+0.00%) 25.33 25.29 6,700
BSMM 25.40 +0.00 (+0.00%) 25.42 25.33 15,800
BSMN 25.55 +0.01 (+0.04%) 25.55 25.50 4,800
BSMO 25.58 +0.02 (+0.08%) 25.5894 25.565 1,612
BSMP 25.78 +0.01 (+0.04%) 25.78 25.72 4,200
BSMQ 25.43 +0.02 (+0.08%) 25.44 25.408 3,400
BSMR 25.145 +0.015 (+0.06%) 25.19 25.10 900
BSMS 25.465 +0.01 (+0.04%) 25.50 25.40 1,227
BSMX 3.88 -0.05 (-1.27%) 3.92 3.84 99,200
BSRR 21.52 +0.26 (+1.22%) 21.57 20.73 45,300
BSTC 88.16 +0.00 (+0.00%) 88.35 88.15 194,800
BTO 23.47 -0.54 (-2.25%) 23.78 23.20 48,400
BTZ 13.90 +0.02 (+0.14%) 13.94 13.85 166,700
BUD 56.67 -0.92 (-1.60%) 57.17 55.75 1,655,500
BUSE 18.50 -0.20 (-1.07%) 18.53 18.20 135,600
BVN 12.89 -0.08 (-0.62%) 13.20 12.79 628,300
BWB 11.42 -0.11 (-0.95%) 11.49 11.17 39,900
BWFG 16.65 +0.48 (+2.97%) 16.83 15.91 5,200
BWX 30.13 -0.08 (-0.26%) 30.16 30.03 337,500
BWZ 31.72 -0.06 (-0.19%) 31.72 31.68 30,400
BXS 24.31 -0.28 (-1.14%) 24.35 23.82 323,500
BY 13.90 -0.11 (-0.79%) 14.24 13.80 59,900
BYSI 14.65 -0.18 (-1.21%) 15.20 14.55 77,180
BZUN 37.38 -0.85 (-2.22%) 39.00 36.6235 916,216
CABA 11.95 -0.11 (-0.91%) 12.38 11.58 56,900
CAC 32.96 -0.50 (-1.49%) 33.07 32.55 30,500
CADE 11.83 -0.23 (-1.91%) 11.99 11.59 1,583,090
CAE 17.64 -0.66 (-3.61%) 18.22 17.48 513,000
CAG 37.55 -0.45 (-1.18%) 38.15 37.32 2,820,600
CAJ 17.62 +1.17 (+7.11%) 17.76 17.13 969,900
CAL 9.22 -0.44 (-4.55%) 9.535 9.04 289,663
CALB 13.33 -0.14 (-1.04%) 13.51 12.52 4,200
CALM 38.97 -0.78 (-1.96%) 39.82 38.70 239,300
CALX 25.34 -0.71 (-2.73%) 26.87 24.64 1,196,100
CANE 6.38 +0.00 (+0.00%) 6.38 6.21 36,400
CAPL 15.09 -0.36 (-2.33%) 15.45 14.91 26,700
CAR 36.75 -3.63 (-8.99%) 39.50 36.07 3,444,300
CARE 7.19 -0.16 (-2.18%) 7.34 7.11 37,100
CARR 33.71 -1.22 (-3.49%) 34.45 33.27 5,109,287
CARV 7.03 -0.42 (-5.64%) 7.39 6.81 321,900
CASA 4.90 +0.36 (+7.93%) 4.95 4.46 633,900
CASH 24.32 -1.00 (-3.95%) 25.12 24.21 225,200
CASI 1.80 +0.03 (+1.69%) 1.82 1.73 686,000
CATC 64.43 -1.43 (-2.17%) 66.72 64.18 9,200
CATY 24.08 -0.15 (-0.62%) 24.17 23.52 338,400
CB 125.99 -3.03 (-2.35%) 127.67 124.87 1,323,600
CBAN 12.58 -0.17 (-1.33%) 12.86 12.58 4,300
CBB 15.20 +0.06 (+0.40%) 15.20 15.12 285,000
CBFV 20.35 -0.26 (-1.26%) 20.54 20.14 2,300
CBIO 5.72 +0.22 (+4.00%) 5.74 5.2135 310,809