Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| OCS | 11.90▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 32,580 |
| OCSL | 19.43▲ | +0.14 (+0.73%) | 19.4799 | 19.32 | 243,018 |
| ODC | 70.51▲ | +1.13 (+1.63%) | 71.67 | 70.11 | 19,844 |
| OESX | 0.899▲ | +0.029 (+3.33%) | 0.9135 | 0.87 | 13,510 |
| OKYO | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.375 | 8,800 |
| OMC | 92.45▲ | +1.49 (+1.64%) | 94.10 | 91.16 | 3,503,241 |
| OMQS | 0.6177▲ | +0.0617 (+11.10%) | 0.76 | 0.57 | 1,587,181 |
| ONCT | 8.95▲ | +0.26 (+2.99%) | 9.1425 | 8.615 | 4,002 |
| ONON | 33.37▲ | +0.81 (+2.49%) | 33.82 | 32.76 | 4,436,172 |
| ONVO | 1.12▼ | -0.03 (-2.61%) | 1.21 | 1.05 | 550,867 |
| OPAD | 7.29▲ | +0.21 (+2.97%) | 7.475 | 6.86 | 9,350 |
| OPER | 100.405▲ | +0.025 (+0.02%) | 100.42 | 100.385 | 627 |
| OPHC | 4.1799▲ | +0.1699 (+4.24%) | 4.1799 | 4.1799 | 1,177 |
| ORAN | 11.18▲ | +0.14 (+1.27%) | 11.26 | 11.155 | 385,483 |
| ORLY | 1,094.80▲ | +5.29 (+0.49%) | 1,103.2992 | 1,091.14 | 316,151 |
| OSBC | 13.44▲ | +0.13 (+0.98%) | 13.55 | 13.34 | 147,212 |
| OSCR | 15.54▼ | -0.14 (-0.89%) | 16.0392 | 15.27 | 2,036,588 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 359 |
| OUNZ | 22.94▼ | -0.17 (-0.74%) | 23.1524 | 22.82 | 2,152,831 |
| OVBC | 23.99 | +0.00 (+0.00%) | 23.99 | 23.99 | 270 |
| OVLY | 23.37▲ | +0.12 (+0.52%) | 23.37 | 23.13 | 5,492 |
| OXBR | 1.045▲ | +0.035 (+3.47%) | 1.0732 | 1.00 | 7,140 |
| PAAA | 50.86▲ | +0.025 (+0.05%) | 50.86 | 50.83 | 39,567 |
| PAI | 11.94▲ | +0.24 (+2.05%) | 12.11 | 11.77 | 57,200 |
| PALI | 6.60▲ | +0.67 (+11.30%) | 7.86 | 5.94 | 1,561,652 |
| PALT | 3.81▼ | -0.05 (-1.30%) | 4.09 | 3.69 | 11,551 |
| PAYO | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.815 | 1,418,672 |
| PCK | 5.66▲ | +0.05 (+0.89%) | 5.66 | 5.61 | 64,600 |
| PDBA | 36.67▲ | +0.59 (+1.64%) | 36.80 | 36.58 | 6,300 |
| PED | 0.885▲ | +0.045 (+5.36%) | 0.89 | 0.8267 | 157,894 |
| PEP | 169.48▲ | +1.98 (+1.18%) | 169.70 | 168.21 | 4,069,086 |
| PET | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.04 | 76,997 |
| PETS | 4.22▲ | +0.05 (+1.20%) | 4.35 | 4.165 | 566,607 |
| PETV | 0.72▲ | +0.03 (+4.35%) | 0.73 | 0.63 | 27,539 |
| PFIX | 52.96▼ | -1.93 (-3.52%) | 54.70 | 52.60 | 130,739 |
| PFMT | 2.61▲ | +0.06 (+2.35%) | 2.62 | 2.542 | 159,467 |
| PFTA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.77 | 1,874 |
| PG | 156.96▲ | +1.01 (+0.65%) | 157.115 | 155.74 | 6,621,906 |
| PGR | 209.12▲ | +0.77 (+0.37%) | 210.03 | 207.5862 | 3,554,574 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| PIK | 4.22▲ | +0.56 (+15.30%) | 4.79 | 3.6667 | 1,102,876 |
| PLAO | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 61,486 |
| PLCE | 8.28▲ | +1.17 (+16.46%) | 11.40 | 8.01 | 14,072,563 |
| PLG | 1.345▲ | +0.085 (+6.75%) | 1.39 | 1.2201 | 765,714 |
| PLMJ | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.68 | 337 |
| PLMR | 76.90▲ | +0.43 (+0.56%) | 77.15 | 75.49 | 138,404 |
| PLTN | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 14,362 |
| PM | 90.58▲ | +1.08 (+1.21%) | 90.63 | 89.30 | 4,767,021 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PML | 8.40▲ | +0.02 (+0.24%) | 8.40 | 8.35 | 99,000 |
| PMO | 9.84▲ | +0.05 (+0.51%) | 9.86 | 9.79 | 41,600 |
| PMX | 7.37 | +0.00 (+0.00%) | 7.39 | 7.33 | 70,300 |
| PNI | 7.19▲ | +0.05 (+0.70%) | 7.26 | 7.14 | 45,800 |
| PNRG | 102.23▲ | +2.81 (+2.83%) | 103.905 | 99.2576 | 2,065 |
| POCI | 5.5105▲ | +0.0505 (+0.92%) | 5.5395 | 5.5105 | 2,013 |
| POR | 40.98▲ | +0.43 (+1.06%) | 41.04 | 40.39 | 775,375 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| POST | 101.39▼ | -0.72 (-0.71%) | 103.27 | 100.99 | 427,933 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 5 |
| PPT | 3.46▲ | +0.03 (+0.87%) | 3.46 | 3.42 | 170,300 |
| PPYA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| PRCT | 51.79▼ | -0.20 (-0.38%) | 53.26 | 51.57 | 725,920 |
| PRLH | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 162 |
| PRMW | 17.81▲ | +0.26 (+1.48%) | 17.86 | 17.60 | 1,103,915 |
| PROC | 2.68▲ | +0.12 (+4.69%) | 3.0499 | 2.55 | 2,692 |
| PROK | 2.84▲ | +0.12 (+4.41%) | 3.37 | 2.75 | 3,434,743 |
| PROP | 15.25▲ | +0.36 (+2.42%) | 15.75 | 15.00 | 253,132 |
| PRPO | 6.705▼ | -0.0305 (-0.45%) | 6.705 | 6.62 | 815 |
| PRSO | 1.56▲ | +0.02 (+1.30%) | 1.68 | 1.38 | 1,598,410 |
| PRTH | 3.16▲ | +0.03 (+0.96%) | 3.18 | 3.1304 | 6,273 |
| PSBD | 16.40▲ | +0.20 (+1.23%) | 16.59 | 16.2201 | 34,265 |
| PSQ | 45.81▲ | +0.57 (+1.26%) | 45.90 | 45.04 | 4,784,083 |
| PST | 24.62▼ | -0.30 (-1.20%) | 24.8224 | 24.59 | 14,468 |
| PTWO | 12.52▲ | +0.53 (+4.42%) | 13.40 | 11.95 | 4,150 |
| PULM | 2.09▼ | -0.03 (-1.42%) | 2.11 | 2.0594 | 3,684 |
| PULS | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.58 | 2,075,053 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.30 | 9,922 |
| PVI | 24.865▲ | +0.015 (+0.06%) | 24.90 | 24.8201 | 17,326 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 7,976 |
| PWZ | 24.63▲ | +0.09 (+0.37%) | 24.6361 | 24.4601 | 44,315 |
| PXDT | 2.59▼ | -0.01 (-0.38%) | 2.69 | 2.59 | 3,598 |
| PXMD | 0.7999▲ | +0.1399 (+21.20%) | 0.8888 | 0.6018 | 3,039,220 |
| PYN | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.73 | 7,900 |
| PZA | 23.62▲ | +0.11 (+0.47%) | 23.62 | 23.47 | 713,206 |
| QDRO | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 3,860 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| QH | 0.6144▲ | +0.0474 (+8.36%) | 0.638 | 0.5871 | 200,196 |
| QID | 48.84▲ | +1.18 (+2.48%) | 49.03 | 47.22 | 6,968,080 |
| QLI | 0.8912▲ | +0.1922 (+27.50%) | 0.90 | 0.6453 | 109,776 |
| QRTEB | 4.10▲ | +0.10 (+2.50%) | 4.10 | 4.10 | 439 |
| QSG | 3.52▲ | +0.25 (+7.65%) | 3.7325 | 3.24 | 266,281 |
| RACE | 416.00▲ | +4.66 (+1.13%) | 419.76 | 413.415 | 264,789 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| RATE | 21.5788▼ | -0.5454 (-2.47%) | 21.93 | 21.5101 | 1,320 |
| RAVI | 75.2886▲ | +0.0302 (+0.04%) | 75.30 | 75.26 | 15,755 |
| RAYC | 13.88▲ | +0.237 (+1.74%) | 13.89 | 13.85 | 4,000 |
| RC | 8.47▲ | +0.14 (+1.68%) | 8.555 | 8.385 | 1,489,052 |
| RCAT | 1.42▲ | +0.30 (+26.79%) | 1.50 | 1.1254 | 3,890,086 |
| RCKY | 26.61▲ | +0.45 (+1.72%) | 27.25 | 26.21 | 13,453 |