Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHRT | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.08 | 544,078 |
| IHS | 3.45▲ | +0.04 (+1.17%) | 3.46 | 3.345 | 218,288 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.50 | 7.47 | 9,800 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| IHYF | 21.961▼ | -0.02 (-0.09%) | 21.961 | 21.92 | 1,100 |
| IIF | 23.20▼ | -0.01 (-0.04%) | 23.23 | 23.17 | 8,300 |
| IIIN | 34.12▼ | -0.74 (-2.12%) | 35.085 | 33.805 | 96,127 |
| IIIV | 23.46▼ | -0.01 (-0.04%) | 23.86 | 23.18 | 345,615 |
| IIM | 11.46 | +0.00 (+0.00%) | 11.48 | 11.44 | 112,800 |
| IINN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.85 | 134,554 |
| IIPR | 98.69▲ | +0.06 (+0.06%) | 99.00 | 97.83 | 118,249 |
| IJAN | 30.82▼ | -0.02 (-0.06%) | 30.90 | 30.74 | 4,300 |
| IJH | 57.87▲ | +0.02 (+0.03%) | 58.14 | 57.505 | 5,040,490 |
| IJJ | 112.59▲ | +0.12 (+0.11%) | 112.84 | 111.88 | 168,450 |
| IJK | 86.99▲ | +0.06 (+0.07%) | 87.6426 | 86.37 | 578,305 |
| IJR | 105.71▼ | -0.25 (-0.24%) | 106.075 | 104.99 | 2,927,613 |
| IJS | 97.71▼ | -0.42 (-0.43%) | 97.97 | 97.02 | 241,595 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| IJUL | 27.57▼ | -0.04 (-0.14%) | 27.5819 | 27.4809 | 7,010 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| ILCB | 69.94▲ | +0.038 (+0.05%) | 70.1805 | 69.635 | 6,690 |
| ILCG | 72.52▲ | +0.01 (+0.01%) | 73.1696 | 72.19 | 72,335 |
| ILCV | 74.68▲ | +0.0925 (+0.12%) | 74.70 | 74.3598 | 19,113 |
| ILDR | 21.2463▼ | -0.0919 (-0.43%) | 21.51 | 21.1503 | 2,050 |
| ILF | 27.31▼ | -0.18 (-0.65%) | 27.47 | 27.12 | 547,401 |
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| ILPT | 3.70▼ | -0.12 (-3.14%) | 3.84 | 3.69 | 291,765 |
| IMAB | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.795 | 109,542 |
| IMAR | 25.2601▼ | -0.0309 (-0.12%) | 25.2601 | 25.23 | 2,327 |
| IMAX | 17.66▲ | +0.22 (+1.26%) | 17.82 | 17.31 | 2,002,208 |
| IMCB | 69.70▲ | +0.14 (+0.20%) | 69.79 | 69.33 | 116,300 |
| IMCG | 66.94▼ | -0.07 (-0.10%) | 67.44 | 66.5814 | 73,420 |
| IMCR | 58.47▲ | +1.16 (+2.02%) | 58.59 | 55.92 | 394,870 |
| IMCV | 70.14▲ | +0.20 (+0.29%) | 70.18 | 69.8201 | 9,836 |
| IMMP | 2.59▲ | +0.08 (+3.19%) | 3.03 | 2.40 | 1,404,786 |
| IMMR | 7.21▲ | +0.04 (+0.56%) | 7.24 | 7.085 | 239,524 |
| IMNN | 1.30▼ | -0.03 (-2.26%) | 1.3685 | 1.28 | 32,477 |
| IMO | 70.63▲ | +0.12 (+0.17%) | 71.21 | 69.99 | 208,635 |
| IMOM | 27.65▲ | +0.01 (+0.04%) | 27.735 | 27.54 | 9,660 |
| IMOS | 28.40▲ | +0.31 (+1.10%) | 28.70 | 28.28 | 16,951 |
| IMPP | 3.43▲ | +0.14 (+4.26%) | 3.43 | 3.23 | 406,144 |
| IMRN | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.43 | 1,274 |
| IMTE | 1.975▲ | +0.195 (+10.96%) | 2.03 | 1.80 | 7,144 |
| IMTM | 38.05▲ | +0.01 (+0.03%) | 38.17 | 37.8899 | 235,520 |
| IMUX | 1.24 | +0.00 (+0.00%) | 1.29 | 1.215 | 129,678 |
| IMVT | 28.80▲ | +0.19 (+0.66%) | 29.54 | 28.40 | 731,097 |
| IMXI | 22.15▲ | +0.26 (+1.19%) | 22.225 | 21.66 | 229,183 |
| INAB | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.01 | 151,916 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| INBK | 33.27▲ | +0.38 (+1.16%) | 33.44 | 32.84 | 62,090 |
| INBX | 34.38▲ | +0.25 (+0.73%) | 34.45 | 34.07 | 218,293 |
| INC | 26.338▼ | -0.031 (-0.12%) | 26.338 | 26.338 | 100 |
| INCM | 25.52▲ | +0.02 (+0.08%) | 25.7595 | 25.418 | 2,053,119 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| INCR | 2.67▲ | +0.07 (+2.69%) | 2.7801 | 2.56 | 27,277 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| INDE | 28.6074▼ | -0.0735 (-0.26%) | 28.6099 | 28.58 | 437 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| INDI | 5.54▲ | +0.33 (+6.33%) | 5.57 | 5.25 | 7,670,703 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| INDO | 4.41▲ | +0.17 (+4.01%) | 4.85 | 4.24 | 1,744,591 |
| INDY | 50.39▼ | -0.08 (-0.16%) | 50.40 | 50.2318 | 28,690 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| INFN | 4.98▲ | +0.09 (+1.84%) | 5.005 | 4.81 | 1,660,906 |
| INFR | 23.09▼ | -0.1824 (-0.78%) | 23.09 | 23.09 | 102 |
| INFY | 17.04▼ | -0.12 (-0.70%) | 17.23 | 16.925 | 10,685,020 |
| INGN | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.72 | 231,138 |
| INGR | 115.10▲ | +0.77 (+0.67%) | 115.29 | 113.78 | 194,547 |
| INHD | 0.60▲ | +0.0489 (+8.87%) | 0.6095 | 0.551 | 33,266 |
| INKM | 30.5124▼ | -0.014 (-0.05%) | 30.52 | 30.43 | 7,157 |
| INKT | 0.889▲ | +0.018 (+2.07%) | 0.9298 | 0.86 | 38,552 |
| INLX | 7.50▼ | -0.18 (-2.34%) | 7.92 | 7.36 | 8,537 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| INMB | 10.62▲ | +0.48 (+4.73%) | 10.73 | 9.88 | 114,535 |
| INN | 6.27▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 510,427 |
| INNO | 15.209▼ | -0.051 (-0.33%) | 15.209 | 15.16 | 1,900 |
| INOD | 6.33▲ | +0.59 (+10.28%) | 6.92 | 5.80 | 601,174 |
| INOV | 27.7198▼ | -0.0339 (-0.12%) | 27.7198 | 27.7198 | 0 |
| INQQ | 14.6143▼ | -0.0157 (-0.11%) | 14.6299 | 14.57 | 14,879 |
| INRO | 24.0623▲ | +0.0748 (+0.31%) | 24.0623 | 24.0623 | 26 |
| INSG | 3.23▲ | +0.18 (+5.90%) | 3.2797 | 3.00 | 77,810 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| INSM | 25.81▲ | +0.54 (+2.14%) | 25.955 | 25.34 | 2,740,799 |
| INSP | 234.19▲ | +0.26 (+0.11%) | 237.03 | 232.77 | 255,686 |
| INST | 19.48▲ | +0.16 (+0.83%) | 19.49 | 19.16 | 173,930 |
| INSW | 53.58▼ | -0.33 (-0.61%) | 54.04 | 53.22 | 622,511 |
| INTA | 31.41▲ | +0.50 (+1.62%) | 31.65 | 30.71 | 449,812 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INTF | 29.1214▼ | -0.0586 (-0.20%) | 29.2242 | 29.0178 | 37,798 |
| INTS | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.92 | 4,071 |
| INTT | 11.20▲ | +0.15 (+1.36%) | 11.27 | 10.985 | 95,986 |
| INTU | 635.49▲ | +4.61 (+0.73%) | 642.11 | 622.56 | 1,376,500 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| INVA | 15.16▼ | -0.01 (-0.07%) | 15.295 | 15.04 | 529,721 |
| INVE | 5.10▲ | +0.07 (+1.39%) | 5.20 | 4.965 | 63,719 |
| INVH | 34.31▲ | +0.18 (+0.53%) | 34.455 | 33.68 | 1,985,935 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| IONM | 0.73▲ | +0.0432 (+6.29%) | 0.77 | 0.665 | 272,471 |
| IONQ | 8.20▲ | +0.23 (+2.89%) | 8.37 | 8.01 | 5,987,292 |
| IONS | 42.45▲ | +0.61 (+1.46%) | 42.72 | 41.59 | 731,441 |