Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ONDK 3.62 +0.02 (+0.56%) 3.66 3.54 169,500
ONE 7.30 -0.01 (-0.14%) 7.39 7.05 232,600
ONEO 73.902 -0.0376 (-0.05%) 74.048 73.902 900
ONEQ 319.72 -1.11 (-0.35%) 322.58 319.57 19,900
ONEV 82.047 +0.0233 (+0.03%) 82.40 81.924 25,400
ONEY 71.81 +0.59 (+0.83%) 72.015 71.76 5,200
ONLN 34.99 +0.34 (+0.98%) 35.12 34.99 2,500
OOMA 11.46 -0.12 (-1.04%) 11.582 11.29 81,300
OPB 23.98 +0.27 (+1.14%) 24.12 23.50 122,700
OPER 100.165 +0.015 (+0.01%) 100.165 100.165 0
OPES 10.42 -0.02 (-0.19%) 10.42 10.38 1,200
OPHC 3.26 +0.12 (+3.82%) 3.29 3.04 4,900
OPI 32.45 +0.49 (+1.53%) 32.50 31.67 219,300
OPK 2.15 +0.02 (+0.94%) 2.20 2.07 4,102,100
OPNT 15.13 -0.36 (-2.32%) 15.68 15.11 20,100
OPOF 24.50 +0.18 (+0.74%) 24.50 24.30 200
OPRT 16.25 +0.26 (+1.63%) 16.28 15.90 76,200
OPTN 7.90 +0.15 (+1.94%) 7.95 7.67 117,200
OR 9.35 -0.01 (-0.11%) 9.41 9.23 646,500
ORA 77.40 +0.60 (+0.78%) 77.86 76.96 171,300
ORAN 16.53 -0.03 (-0.18%) 16.60 16.51 231,300
ORBC 4.64 +0.00 (+0.00%) 4.71 4.58 548,000
ORCC 17.02 +0.16 (+0.95%) 17.20 16.541 203,300
ORGO 7.57 +0.10 (+1.34%) 7.775 7.40 20,200
ORGS 3.68 +0.08 (+2.22%) 3.72 3.51 10,400
ORI 23.78 -0.29 (-1.20%) 23.99 23.73 1,806,900
ORIT 18.76 +0.02 (+0.11%) 18.94 18.55 120,700
ORMP 3.13 +0.06 (+1.95%) 3.19 3.12 20,000
ORN 4.38 -0.08 (-1.79%) 4.45 4.26 38,600
ORRF 22.41 -0.23 (-1.02%) 22.70 22.15 5,300
ORTX 13.01 +0.76 (+6.20%) 13.20 12.29 110,100
OSB 27.39 +0.61 (+2.28%) 27.96 26.54 424,000
OSBC 12.43 +0.18 (+1.47%) 12.52 12.11 32,700
OSCV 26.295 +0.0476 (+0.18%) 26.37 26.23 5,100
OSG 1.83 +0.07 (+3.98%) 1.85 1.75 157,900
OSIZ 27.899 +0.143 (+0.52%) 27.902 27.899 200
OSK 78.48 +1.70 (+2.21%) 78.69 76.05 472,900
OSPN 15.63 +0.34 (+2.22%) 15.71 15.23 114,400
OSUR 8.29 +0.11 (+1.34%) 8.33 8.05 452,900
OSW 15.435 +0.315 (+2.08%) 15.45 14.98 210,000
OTEL 11.88 +0.13 (+1.11%) 11.92 11.80 400
OTTR 54.92 -0.32 (-0.58%) 55.45 54.85 58,500
OUSA 34.91 +0.03 (+0.09%) 35.06 34.874 41,700
OUSM 28.14 +0.07 (+0.25%) 28.30 28.028 8,800
OVB 25.016 +0.046 (+0.18%) 25.04 25.01 116,100
OVF 25.419 -0.011 (-0.04%) 25.50 25.419 39,100
OVL 25.254 -0.066 (-0.26%) 25.36 25.254 76,000
OVLU 27.777 +0.321 (+1.17%) 27.777 27.777 0
OVLY 16.75 -0.11 (-0.65%) 16.76 16.66 4,300
OVOL 29.909 +0.011 (+0.04%) 29.909 29.909 0
OVS 25.454 +0.054 (+0.21%) 25.52 25.44 30,100
OXM 69.54 +1.36 (+1.99%) 69.99 67.50 92,300
OXSQ 5.94 +0.04 (+0.68%) 5.94 5.89 109,100
OXY 42.22 +1.40 (+3.43%) 42.71 40.77 10,472,400
OYLD 27.568 +0.243 (+0.89%) 27.568 27.568 0
OZK 29.64 +0.26 (+0.88%) 30.06 28.85 985,500
PAA 19.32 -0.15 (-0.77%) 19.67 19.29 2,117,900
PAAC 9.94 +0.02 (+0.20%) 9.94 9.92 399,800
PACW 37.33 +0.31 (+0.84%) 37.90 36.64 659,500
PAG 47.21 -0.57 (-1.19%) 47.60 46.73 273,400
PAGP 19.91 -0.19 (-0.95%) 20.33 19.89 2,204,000
PAHC 22.28 +0.74 (+3.44%) 22.31 21.41 127,500
PAI 15.95 +0.36 (+2.31%) 15.95 15.64 17,600
PALL 165.60 -0.41 (-0.25%) 166.15 164.67 16,900
PANL 3.26 +0.01 (+0.31%) 3.29 3.23 5,200
PANW 213.41 +1.14 (+0.54%) 216.30 212.38 1,050,800
PAPR 26.169 -0.021 (-0.08%) 26.217 26.161 1,000
PAR 23.40 -0.08 (-0.34%) 23.92 23.30 120,000
PARR 22.70 +0.07 (+0.31%) 22.99 22.59 161,600
PASS 14.703 +0.2643 (+1.83%) 14.703 14.532 1,700
PATI 18.749 +0.00 (+0.00%) 18.749 18.749 0
PAUG 25.375 -0.025 (-0.10%) 25.45 25.28 9,600
PAVE 16.64 +0.12 (+0.73%) 16.69 16.45 16,000
PAVM 0.93 +0.003 (+0.32%) 0.95 0.903 32,300
PB 71.57 +0.32 (+0.45%) 72.63 70.55 402,900
PBA 35.88 -0.06 (-0.17%) 36.17 35.86 784,000
PBBI 11.55 +0.10 (+0.87%) 11.55 11.49 1,400
PBCT 16.70 +0.08 (+0.48%) 16.88 16.43 4,594,500
PBD 12.46 -0.05 (-0.40%) 12.51 12.45 8,400
PBDM 24.10 +0.115 (+0.48%) 24.10 24.10 0
PBE 50.20 +1.40 (+2.87%) 50.98 50.17 12,500
PBEE 23.656 +0.116 (+0.49%) 23.656 23.656 0
PBF 30.36 +0.23 (+0.76%) 30.90 29.94 1,425,900
PBFS 13.54 +0.54 (+4.15%) 13.74 13.00 46,400
PBFX 21.03 +0.23 (+1.11%) 21.10 20.80 110,700
PBH 36.05 +0.73 (+2.07%) 36.32 35.07 193,700
PBHC 13.01 +0.01 (+0.08%) 13.01 13.01 0
PBI 5.06 +0.27 (+5.64%) 5.11 4.67 2,600,800
PBP 21.91 -0.03 (-0.14%) 22.00 21.87 22,400
PBPB 4.03 +0.02 (+0.50%) 4.25 3.89 187,700
PBR 15.26 +0.62 (+4.23%) 15.43 14.78 25,726,000
PBR.A 14.00 +0.60 (+4.48%) 14.08 13.56 9,695,400
PBS 31.72 -0.17 (-0.53%) 31.88 31.72 1,700
PBSM 26.844 +0.15 (+0.56%) 26.844 26.844 0
PBT 4.22 +0.00 (+0.00%) 4.32 4.18 240,600
PBTP 24.88 -0.015 (-0.06%) 24.88 24.866 300
PBTS 3.70 -0.08 (-2.12%) 3.83 3.70 12,200
PBUS 29.807 +0.091 (+0.31%) 29.807 29.807 0
PBY 25.99 +0.0078 (+0.03%) 26.08 25.739 5,400
PBYI 7.03 +0.10 (+1.44%) 7.12 6.72 962,400