Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 26, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KSCD 22.219 +0.806 (+3.76%) 22.27 22.219 200
KSM 10.04 +0.02 (+0.20%) 10.07 10.03 41,200
KSS 19.46 +1.98 (+11.33%) 19.66 18.42 13,132,500
KSU 153.54 +6.29 (+4.27%) 154.37 150.77 825,900
KT 10.06 +0.28 (+2.86%) 10.16 9.97 1,253,200
KTB 15.00 +0.96 (+6.84%) 15.33 14.18 1,720,100
KTF 10.55 +0.04 (+0.38%) 10.58 10.51 69,600
KTOS 17.24 +0.72 (+4.36%) 17.42 16.98 523,915
KTOV 0.5555 +0.0112 (+2.06%) 0.5878 0.538 13,971,260
KURA 16.36 -0.48 (-2.85%) 17.48 16.315 487,303
KURE 27.34 +1.08 (+4.11%) 27.75 27.22 45,218
KVHI 9.38 +0.52 (+5.87%) 9.45 9.02 48,700
KW 14.12 +0.65 (+4.83%) 14.34 13.81 660,700
KWEB 51.75 +2.17 (+4.38%) 52.44 51.65 2,680,600
KWR 174.18 +3.92 (+2.30%) 176.67 172.59 188,600
KXI 50.53 +0.52 (+1.04%) 50.829 50.495 86,084
KYN 6.13 +0.37 (+6.42%) 6.24 5.91 1,075,900
KZIA 2.71 -0.04 (-1.45%) 2.88 2.69 35,700
KZR 5.27 -0.24 (-4.36%) 5.73 5.26 191,310
L 33.04 +1.13 (+3.54%) 33.65 32.91 1,011,400
LABD 4.70 +0.31 (+7.06%) 4.72 4.14 6,654,547
LAC 3.97 -0.02 (-0.50%) 4.20 3.93 477,800
LAD 121.73 +2.79 (+2.35%) 126.58 119.93 200,800
LADR 7.97 +0.20 (+2.57%) 8.31 7.88 1,399,055
LAIX 3.32 +0.17 (+5.40%) 3.378 3.10 63,300
LAMR 69.28 +0.64 (+0.93%) 71.89 68.47 923,100
LANC 148.32 +5.51 (+3.86%) 150.78 145.60 148,729
LAND 14.69 +0.62 (+4.41%) 14.75 14.10 172,700
LARK 24.43 +0.43 (+1.79%) 24.43 24.07 6,812
LAUR 9.705 +0.645 (+7.12%) 9.865 9.4231 592,055
LAWS 31.39 +1.59 (+5.34%) 32.76 31.07 30,000
LAZ 26.79 +1.18 (+4.61%) 27.365 26.39 548,428
LAZY 6.43 +0.48 (+8.07%) 6.692 5.95 95,405
LB 16.68 +1.60 (+10.61%) 16.98 15.68 13,531,300
LBAI 11.09 +0.52 (+4.92%) 11.25 10.75 260,300
LBC 10.57 +0.40 (+3.93%) 11.10 10.49 255,000
LBJ 42.42 +5.32 (+14.34%) 44.775 42.2225 31,750
LBRDA 124.43 +0.17 (+0.14%) 126.55 124.16 144,200
LBRDK 126.015 -0.075 (-0.06%) 128.98 125.94 870,100
LBRT 5.35 +0.35 (+7.00%) 5.43 5.05 955,500
LC 5.52 +0.26 (+4.94%) 5.833 5.05 2,216,500
LCA 9.95 -0.03 (-0.30%) 9.95 9.86 1,376
LCI 7.73 +0.34 (+4.60%) 8.18 7.52 807,000
LCII 99.52 +4.46 (+4.69%) 101.36 98.565 97,322
LCNB 14.36 +0.74 (+5.43%) 14.78 14.23 16,900
LCR 24.7751 +0.1271 (+0.52%) 25.00 24.7751 5,866
LCTX 1.03 +0.1664 (+19.27%) 1.09 0.86 5,334,330
LCUT 5.33 +0.46 (+9.45%) 5.35 4.76 15,596
LD 34.7683 +0.4483 (+1.31%) 34.84 34.7683 100
LDEM 43.719 +0.9373 (+2.19%) 44.13 43.719 1,921
LDL 12.26 +1.19 (+10.75%) 12.39 11.41 290,000
LDOS 102.25 +1.29 (+1.28%) 103.52 102.08 1,309,892
LDP 22.79 +0.03 (+0.13%) 23.00 22.76 36,500
LDSF 20.187 -0.008 (-0.04%) 20.24 20.18 24,900
LDUR 100.58 +0.15 (+0.15%) 100.74 100.43 33,808
LE 6.47 +0.13 (+2.05%) 7.15 6.34 394,400
LEA 109.51 +4.11 (+3.90%) 112.05 109.11 675,024
LEAD 38.84 +0.4684 (+1.22%) 39.06 38.84 10,687
LEAF 2.20 +0.33 (+17.65%) 2.415 2.05 250,468
LECO 83.82 +4.13 (+5.18%) 84.28 81.00 323,800
LEDS 3.24 +0.42 (+14.89%) 3.37 2.69 1,287,800
LEE 1.15 +0.09 (+8.49%) 1.25 1.07 392,653
LEG 31.67 +1.68 (+5.60%) 32.36 31.21 1,698,500
LEGH 12.21 +0.71 (+6.17%) 12.85 11.75 44,000
LEGR 27.819 +0.697 (+2.57%) 28.06 27.819 3,100
LEMB 40.49 +0.73 (+1.84%) 40.55 40.295 124,223
LEN 61.77 +1.68 (+2.80%) 63.50 60.57 4,208,181
LEN.B 46.13 +1.09 (+2.42%) 47.47 45.27 108,300
LEO 7.31 +0.00 (+0.00%) 7.37 7.30 155,200
LEVI 14.16 +1.24 (+9.60%) 14.40 13.50 2,787,500
LEVL 17.39 +0.39 (+2.29%) 17.41 16.72 24,754
LFAC 10.44 -0.05 (-0.48%) 10.44 10.44 0
LFEQ 27.95 +0.31 (+1.12%) 28.18 27.95 42,800
LFUS 164.35 +8.36 (+5.36%) 165.89 161.32 118,800
LFVN 14.88 +0.13 (+0.88%) 15.29 14.775 121,344
LGC 10.37 +0.01 (+0.10%) 10.389 10.25 231,500
LGF.B 7.59 -0.16 (-2.06%) 8.21 7.58 684,100
LGH 23.9737 +0.3438 (+1.45%) 24.28 23.9737 15,232
LGI 13.60 +0.21 (+1.57%) 13.65 13.54 53,100
LGIH 85.14 +3.26 (+3.98%) 85.57 83.05 402,400
LGLV 101.36 +2.01 (+2.02%) 102.05 101.29 33,658
LGND 105.87 -2.77 (-2.55%) 111.43 105.28 290,100
LHC 10.34 +0.00 (+0.00%) 10.35 10.34 579
LHCG 162.11 -2.74 (-1.66%) 170.46 161.65 250,400
LHX 184.77 +4.32 (+2.39%) 186.08 182.72 2,811,900
LIFE 4.06 -0.06 (-1.46%) 4.50 3.83 165,400
LII 212.31 +13.88 (+6.99%) 213.41 203.19 513,100
LILA 10.11 +0.58 (+6.09%) 10.229 9.80 260,900
LILAK 9.755 +0.565 (+6.15%) 9.90 9.49 2,631,852
LIN 193.00 +2.13 (+1.12%) 195.00 192.31 2,213,244
LINC 3.48 -0.17 (-4.66%) 3.70 3.15 181,300
LIND 7.75 +0.85 (+12.32%) 7.93 7.07 612,109
LINX 3.80 +0.31 (+8.88%) 3.98 3.76 60,500
LIQT 6.02 -0.18 (-2.90%) 6.40 5.92 149,200
LIT 28.50 +1.62 (+6.03%) 28.62 28.02 272,071
LITB 0.80 -0.01 (-1.23%) 0.81 0.77 89,600
LITE 74.49 +0.93 (+1.26%) 76.33 74.16 946,310
LIVE 8.35 +0.39 (+4.90%) 8.36 7.99 8,500
LIVN 52.68 +1.76 (+3.46%) 53.38 52.03 223,955
LKCO 0.525 -0.005 (-0.94%) 0.54 0.51 154,630