Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDK | 3.62▲ | +0.02 (+0.56%) | 3.66 | 3.54 | 169,500 |
| ONE | 7.30▼ | -0.01 (-0.14%) | 7.39 | 7.05 | 232,600 |
| ONEO | 73.902▼ | -0.0376 (-0.05%) | 74.048 | 73.902 | 900 |
| ONEQ | 319.72▼ | -1.11 (-0.35%) | 322.58 | 319.57 | 19,900 |
| ONEV | 82.047▲ | +0.0233 (+0.03%) | 82.40 | 81.924 | 25,400 |
| ONEY | 71.81▲ | +0.59 (+0.83%) | 72.015 | 71.76 | 5,200 |
| ONLN | 34.99▲ | +0.34 (+0.98%) | 35.12 | 34.99 | 2,500 |
| OOMA | 11.46▼ | -0.12 (-1.04%) | 11.582 | 11.29 | 81,300 |
| OPB | 23.98▲ | +0.27 (+1.14%) | 24.12 | 23.50 | 122,700 |
| OPER | 100.165▲ | +0.015 (+0.01%) | 100.165 | 100.165 | 0 |
| OPES | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.38 | 1,200 |
| OPHC | 3.26▲ | +0.12 (+3.82%) | 3.29 | 3.04 | 4,900 |
| OPI | 32.45▲ | +0.49 (+1.53%) | 32.50 | 31.67 | 219,300 |
| OPK | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.07 | 4,102,100 |
| OPNT | 15.13▼ | -0.36 (-2.32%) | 15.68 | 15.11 | 20,100 |
| OPOF | 24.50▲ | +0.18 (+0.74%) | 24.50 | 24.30 | 200 |
| OPRT | 16.25▲ | +0.26 (+1.63%) | 16.28 | 15.90 | 76,200 |
| OPTN | 7.90▲ | +0.15 (+1.94%) | 7.95 | 7.67 | 117,200 |
| OR | 9.35▼ | -0.01 (-0.11%) | 9.41 | 9.23 | 646,500 |
| ORA | 77.40▲ | +0.60 (+0.78%) | 77.86 | 76.96 | 171,300 |
| ORAN | 16.53▼ | -0.03 (-0.18%) | 16.60 | 16.51 | 231,300 |
| ORBC | 4.64 | +0.00 (+0.00%) | 4.71 | 4.58 | 548,000 |
| ORCC | 17.02▲ | +0.16 (+0.95%) | 17.20 | 16.541 | 203,300 |
| ORGO | 7.57▲ | +0.10 (+1.34%) | 7.775 | 7.40 | 20,200 |
| ORGS | 3.68▲ | +0.08 (+2.22%) | 3.72 | 3.51 | 10,400 |
| ORI | 23.78▼ | -0.29 (-1.20%) | 23.99 | 23.73 | 1,806,900 |
| ORIT | 18.76▲ | +0.02 (+0.11%) | 18.94 | 18.55 | 120,700 |
| ORMP | 3.13▲ | +0.06 (+1.95%) | 3.19 | 3.12 | 20,000 |
| ORN | 4.38▼ | -0.08 (-1.79%) | 4.45 | 4.26 | 38,600 |
| ORRF | 22.41▼ | -0.23 (-1.02%) | 22.70 | 22.15 | 5,300 |
| ORTX | 13.01▲ | +0.76 (+6.20%) | 13.20 | 12.29 | 110,100 |
| OSB | 27.39▲ | +0.61 (+2.28%) | 27.96 | 26.54 | 424,000 |
| OSBC | 12.43▲ | +0.18 (+1.47%) | 12.52 | 12.11 | 32,700 |
| OSCV | 26.295▲ | +0.0476 (+0.18%) | 26.37 | 26.23 | 5,100 |
| OSG | 1.83▲ | +0.07 (+3.98%) | 1.85 | 1.75 | 157,900 |
| OSIZ | 27.899▲ | +0.143 (+0.52%) | 27.902 | 27.899 | 200 |
| OSK | 78.48▲ | +1.70 (+2.21%) | 78.69 | 76.05 | 472,900 |
| OSPN | 15.63▲ | +0.34 (+2.22%) | 15.71 | 15.23 | 114,400 |
| OSUR | 8.29▲ | +0.11 (+1.34%) | 8.33 | 8.05 | 452,900 |
| OSW | 15.435▲ | +0.315 (+2.08%) | 15.45 | 14.98 | 210,000 |
| OTEL | 11.88▲ | +0.13 (+1.11%) | 11.92 | 11.80 | 400 |
| OTTR | 54.92▼ | -0.32 (-0.58%) | 55.45 | 54.85 | 58,500 |
| OUSA | 34.91▲ | +0.03 (+0.09%) | 35.06 | 34.874 | 41,700 |
| OUSM | 28.14▲ | +0.07 (+0.25%) | 28.30 | 28.028 | 8,800 |
| OVB | 25.016▲ | +0.046 (+0.18%) | 25.04 | 25.01 | 116,100 |
| OVF | 25.419▼ | -0.011 (-0.04%) | 25.50 | 25.419 | 39,100 |
| OVL | 25.254▼ | -0.066 (-0.26%) | 25.36 | 25.254 | 76,000 |
| OVLU | 27.777▲ | +0.321 (+1.17%) | 27.777 | 27.777 | 0 |
| OVLY | 16.75▼ | -0.11 (-0.65%) | 16.76 | 16.66 | 4,300 |
| OVOL | 29.909▲ | +0.011 (+0.04%) | 29.909 | 29.909 | 0 |
| OVS | 25.454▲ | +0.054 (+0.21%) | 25.52 | 25.44 | 30,100 |
| OXM | 69.54▲ | +1.36 (+1.99%) | 69.99 | 67.50 | 92,300 |
| OXSQ | 5.94▲ | +0.04 (+0.68%) | 5.94 | 5.89 | 109,100 |
| OXY | 42.22▲ | +1.40 (+3.43%) | 42.71 | 40.77 | 10,472,400 |
| OYLD | 27.568▲ | +0.243 (+0.89%) | 27.568 | 27.568 | 0 |
| OZK | 29.64▲ | +0.26 (+0.88%) | 30.06 | 28.85 | 985,500 |
| PAA | 19.32▼ | -0.15 (-0.77%) | 19.67 | 19.29 | 2,117,900 |
| PAAC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 399,800 |
| PACW | 37.33▲ | +0.31 (+0.84%) | 37.90 | 36.64 | 659,500 |
| PAG | 47.21▼ | -0.57 (-1.19%) | 47.60 | 46.73 | 273,400 |
| PAGP | 19.91▼ | -0.19 (-0.95%) | 20.33 | 19.89 | 2,204,000 |
| PAHC | 22.28▲ | +0.74 (+3.44%) | 22.31 | 21.41 | 127,500 |
| PAI | 15.95▲ | +0.36 (+2.31%) | 15.95 | 15.64 | 17,600 |
| PALL | 165.60▼ | -0.41 (-0.25%) | 166.15 | 164.67 | 16,900 |
| PANL | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.23 | 5,200 |
| PANW | 213.41▲ | +1.14 (+0.54%) | 216.30 | 212.38 | 1,050,800 |
| PAPR | 26.169▼ | -0.021 (-0.08%) | 26.217 | 26.161 | 1,000 |
| PAR | 23.40▼ | -0.08 (-0.34%) | 23.92 | 23.30 | 120,000 |
| PARR | 22.70▲ | +0.07 (+0.31%) | 22.99 | 22.59 | 161,600 |
| PASS | 14.703▲ | +0.2643 (+1.83%) | 14.703 | 14.532 | 1,700 |
| PATI | 18.749 | +0.00 (+0.00%) | 18.749 | 18.749 | 0 |
| PAUG | 25.375▼ | -0.025 (-0.10%) | 25.45 | 25.28 | 9,600 |
| PAVE | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.45 | 16,000 |
| PAVM | 0.93▲ | +0.003 (+0.32%) | 0.95 | 0.903 | 32,300 |
| PB | 71.57▲ | +0.32 (+0.45%) | 72.63 | 70.55 | 402,900 |
| PBA | 35.88▼ | -0.06 (-0.17%) | 36.17 | 35.86 | 784,000 |
| PBBI | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.49 | 1,400 |
| PBCT | 16.70▲ | +0.08 (+0.48%) | 16.88 | 16.43 | 4,594,500 |
| PBD | 12.46▼ | -0.05 (-0.40%) | 12.51 | 12.45 | 8,400 |
| PBDM | 24.10▲ | +0.115 (+0.48%) | 24.10 | 24.10 | 0 |
| PBE | 50.20▲ | +1.40 (+2.87%) | 50.98 | 50.17 | 12,500 |
| PBEE | 23.656▲ | +0.116 (+0.49%) | 23.656 | 23.656 | 0 |
| PBF | 30.36▲ | +0.23 (+0.76%) | 30.90 | 29.94 | 1,425,900 |
| PBFS | 13.54▲ | +0.54 (+4.15%) | 13.74 | 13.00 | 46,400 |
| PBFX | 21.03▲ | +0.23 (+1.11%) | 21.10 | 20.80 | 110,700 |
| PBH | 36.05▲ | +0.73 (+2.07%) | 36.32 | 35.07 | 193,700 |
| PBHC | 13.01▲ | +0.01 (+0.08%) | 13.01 | 13.01 | 0 |
| PBI | 5.06▲ | +0.27 (+5.64%) | 5.11 | 4.67 | 2,600,800 |
| PBP | 21.91▼ | -0.03 (-0.14%) | 22.00 | 21.87 | 22,400 |
| PBPB | 4.03▲ | +0.02 (+0.50%) | 4.25 | 3.89 | 187,700 |
| PBR | 15.26▲ | +0.62 (+4.23%) | 15.43 | 14.78 | 25,726,000 |
| PBR.A | 14.00▲ | +0.60 (+4.48%) | 14.08 | 13.56 | 9,695,400 |
| PBS | 31.72▼ | -0.17 (-0.53%) | 31.88 | 31.72 | 1,700 |
| PBSM | 26.844▲ | +0.15 (+0.56%) | 26.844 | 26.844 | 0 |
| PBT | 4.22 | +0.00 (+0.00%) | 4.32 | 4.18 | 240,600 |
| PBTP | 24.88▼ | -0.015 (-0.06%) | 24.88 | 24.866 | 300 |
| PBTS | 3.70▼ | -0.08 (-2.12%) | 3.83 | 3.70 | 12,200 |
| PBUS | 29.807▲ | +0.091 (+0.31%) | 29.807 | 29.807 | 0 |
| PBY | 25.99▲ | +0.0078 (+0.03%) | 26.08 | 25.739 | 5,400 |
| PBYI | 7.03▲ | +0.10 (+1.44%) | 7.12 | 6.72 | 962,400 |