Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 57.57▼ | -0.07 (-0.12%) | 57.82 | 56.61 | 439,836 |
| SPBC | 42.1833▲ | +0.0249 (+0.06%) | 42.29 | 42.12 | 186,292 |
| SPBW | 26.09▼ | -0.02 (-0.08%) | 26.124 | 26.04 | 10,000 |
| SPBX | 25.986▼ | -0.029 (-0.11%) | 26.003 | 25.92 | 6,200 |
| SPC | 21.49▲ | +0.05 (+0.23%) | 21.49 | 21.293 | 7,800 |
| SPCB | 10.52▲ | +0.03 (+0.29%) | 11.00 | 10.40 | 80,482 |
| SPCE | 3.12▲ | +0.07 (+2.30%) | 3.14 | 3.0111 | 2,223,699 |
| SPCX | 25.56▲ | +0.20 (+0.79%) | 25.70 | 25.56 | 274 |
| SPCY | 29.69▼ | -0.56 (-1.85%) | 30.42 | 29.69 | 3,500 |
| SPDN | 10.24▲ | +0.04 (+0.39%) | 10.2699 | 10.21 | 5,708,875 |
| SPDV | 33.3891▼ | -0.1932 (-0.58%) | 33.42 | 33.29 | 4,160 |
| SPFF | 9.125▼ | -0.0648 (-0.71%) | 9.16 | 9.125 | 24,156 |
| SPGP | 108.76▼ | -1.01 (-0.92%) | 109.20 | 108.69 | 182,700 |
| SPHB | 101.29▼ | -0.69 (-0.68%) | 101.57 | 100.92 | 434,026 |
| SPHD | 48.64▼ | -0.28 (-0.57%) | 48.775 | 48.3851 | 330,061 |
| SPHR | 42.94▼ | -0.07 (-0.16%) | 43.09 | 42.15 | 290,291 |
| SPLG | 73.35▼ | -0.28 (-0.38%) | 73.5001 | 73.125 | 4,076,921 |
| SPMC | 18.20▼ | -0.15 (-0.82%) | 18.386 | 18.17 | 18,000 |
| SPMO | 112.17▼ | -0.24 (-0.21%) | 112.4014 | 111.69 | 1,321,755 |
| SPPL | 3.20▼ | -0.25 (-7.25%) | 3.6656 | 3.155 | 56,498 |
| SPPP | 12.64▲ | +0.52 (+4.29%) | 12.675 | 12.25 | 1,036,867 |
| SPR | 39.93▲ | +0.13 (+0.33%) | 40.39 | 39.62 | 652,700 |
| SPRC | 6.995▲ | +0.085 (+1.23%) | 7.0599 | 6.86 | 9,875 |
| SPRY | 17.69▼ | -0.29 (-1.61%) | 18.045 | 17.46 | 1,112,998 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPSM | 43.96▼ | -0.48 (-1.08%) | 44.2074 | 43.875 | 1,886,703 |
| SPTE | 31.50▲ | +0.01 (+0.03%) | 31.5269 | 31.4213 | 6,167 |
| SPTM | 75.68▼ | -0.31 (-0.41%) | 75.82 | 75.46 | 344,400 |
| SPTN | 26.57▲ | +0.02 (+0.08%) | 26.69 | 26.54 | 523,421 |
| SPUS | 45.08▼ | -0.11 (-0.24%) | 45.1905 | 44.87 | 323,376 |
| SPUT | 26.15▼ | -0.045 (-0.17%) | 26.22 | 26.15 | 1,800 |
| SPUU | 159.03▼ | -1.16 (-0.72%) | 159.5493 | 158.16 | 18,839 |
| SPXC | 172.12▼ | -0.96 (-0.55%) | 172.36 | 169.995 | 189,774 |
| SPXE | 67.362▼ | -0.227 (-0.34%) | 67.362 | 67.362 | 235 |
| SPXL | 177.54▼ | -2.10 (-1.17%) | 178.63 | 175.88 | 2,283,992 |
| SPXN | 66.95▼ | -0.13 (-0.19%) | 66.9701 | 66.95 | 216 |
| SPXS | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.56 | 38,520,400 |
| SPXT | 96.2945▼ | -0.4125 (-0.43%) | 96.52 | 95.8707 | 3,646 |
| SPXV | 68.4152▼ | -0.1878 (-0.27%) | 68.62 | 68.19 | 678 |
| SPY | 623.62▼ | -2.20 (-0.35%) | 624.86 | 621.53 | 63,468,375 |
| SPYD | 43.53▼ | -0.25 (-0.57%) | 43.6751 | 43.29 | 948,107 |
| SPYG | 95.84▼ | -0.25 (-0.26%) | 96.12 | 95.495 | 1,387,913 |
| SPYQ | 139.35▼ | -0.91 (-0.65%) | 140.0199 | 139.35 | 3,197 |
| SPYT | 18.03▼ | -0.02 (-0.11%) | 18.05 | 17.965 | 73,000 |
| SPYV | 53.06▼ | -0.24 (-0.45%) | 53.1582 | 52.87 | 1,451,972 |
| SPYX | 51.26▼ | -0.19 (-0.37%) | 51.325 | 51.149 | 59,360 |
| SQFT | 5.11▲ | +0.02 (+0.39%) | 5.30 | 4.86 | 8,946 |
| SQNS | 4.50▲ | +0.60 (+15.38%) | 5.50 | 3.80 | 20,216,800 |
| SR | 74.44▼ | -0.12 (-0.16%) | 74.86 | 73.72 | 502,400 |
| SRBK | 14.43▲ | +0.03 (+0.21%) | 14.52 | 14.30 | 68,157 |
| SRDX | 30.87▼ | -0.15 (-0.48%) | 31.235 | 30.54 | 75,417 |
| SRFM | 8.80▲ | +1.22 (+16.09%) | 9.91 | 7.05 | 22,867,524 |
| SRG | 3.06 | +0.00 (+0.00%) | 3.0778 | 3.02 | 37,391 |
| SRHR | 55.1925▲ | +0.0335 (+0.06%) | 55.1925 | 55.1925 | 27 |
| SRLN | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.50 | 3,150,326 |
| SRRK | 37.44▼ | -0.675 (-1.77%) | 38.03 | 36.95 | 687,816 |
| SRS | 47.58▲ | +0.12 (+0.25%) | 48.40 | 47.41 | 34,827 |
| SRTY | 15.80▲ | +0.65 (+4.29%) | 15.815 | 15.4203 | 2,281,461 |
| SRV | 42.41▲ | +0.15 (+0.35%) | 42.4118 | 42.13 | 12,904 |
| SRZN | 8.71▲ | +0.14 (+1.63%) | 8.71 | 8.2766 | 863 |
| SSB | 97.14▼ | -0.51 (-0.52%) | 97.68 | 96.29 | 792,200 |
| SSBI | 11.74▲ | +0.16 (+1.38%) | 11.945 | 11.35 | 14,056 |
| SSD | 166.83▼ | -1.27 (-0.76%) | 168.02 | 165.2594 | 236,396 |
| SSL | 5.17▼ | -0.08 (-1.52%) | 5.19 | 5.07 | 769,900 |
| SSO | 99.29▼ | -0.78 (-0.78%) | 99.6995 | 98.67 | 1,221,048 |
| SSP | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.68 | 1,167,981 |
| SST | 6.19▼ | -0.24 (-3.73%) | 6.80 | 5.93 | 57,624 |
| SSY | 0.9717▼ | -0.0182 (-1.84%) | 1.03 | 0.9463 | 71,562 |
| STAA | 17.38▼ | -0.43 (-2.41%) | 17.68 | 17.14 | 372,893 |
| STAI | 0.692▲ | +0.033 (+5.01%) | 0.70 | 0.66 | 448,800 |
| STAX | 25.3918▼ | -0.0082 (-0.03%) | 25.4099 | 25.3918 | 1,176 |
| STCE | 54.92▼ | -0.97 (-1.74%) | 57.29 | 54.73 | 69,000 |
| STEL | 30.22▼ | -0.36 (-1.18%) | 30.435 | 30.20 | 146,983 |
| STEP | 59.77▼ | -0.425 (-0.71%) | 60.15 | 59.55 | 400,660 |
| STFS | 1.35▲ | +0.06 (+4.65%) | 1.3793 | 1.26 | 185,320 |
| STG | 9.10▲ | +1.64 (+21.98%) | 9.21 | 7.07 | 88,700 |
| STGW | 4.65▼ | -0.02 (-0.43%) | 4.6791 | 4.605 | 1,253,622 |
| STHH | 63.619▼ | -1.471 (-2.26%) | 63.619 | 63.53 | 100 |
| STHO | 8.12▼ | -0.08 (-0.98%) | 8.23 | 7.96 | 33,983 |
| STI | 4.34▼ | -0.10 (-2.25%) | 4.43 | 4.20 | 29,458 |
| STIM | 3.57▲ | +0.03 (+0.85%) | 3.61 | 3.42 | 688,692 |
| STIP | 102.63▲ | +0.05 (+0.05%) | 102.65 | 102.58 | 357,182 |
| STK | 30.93▼ | -0.07 (-0.23%) | 31.01 | 30.6437 | 21,738 |
| STKH | 2.03▼ | -0.97 (-32.33%) | 2.31 | 2.00 | 1,146,484 |
| STLD | 135.07▼ | -2.30 (-1.67%) | 137.92 | 134.16 | 822,411 |
| STM | 32.27▼ | -0.87 (-2.63%) | 32.44 | 32.10 | 6,803,000 |
| STN | 110.43▲ | +0.03 (+0.03%) | 110.505 | 109.49 | 135,831 |
| STNG | 45.41▼ | -0.14 (-0.31%) | 46.77 | 44.52 | 1,962,800 |
| STOK | 11.86▼ | -0.18 (-1.50%) | 12.03 | 11.7603 | 545,119 |
| STPZ | 53.6906▲ | +0.0356 (+0.07%) | 53.6906 | 53.65 | 25,367 |
| STR | 18.59▲ | +0.71 (+3.97%) | 18.77 | 17.75 | 1,203,620 |
| STRL | 241.76▲ | +5.47 (+2.31%) | 242.23 | 235.98 | 335,491 |
| STRM | 5.25▲ | +0.03 (+0.57%) | 5.26 | 5.2251 | 61,904 |
| STRR | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.95 | 16,793 |
| STRW | 10.23▼ | -0.09 (-0.87%) | 10.4976 | 10.09 | 27,398 |
| STRZ | 16.69▼ | -0.39 (-2.28%) | 17.165 | 16.34 | 89,000 |
| STTK | 0.8155▲ | +0.0412 (+5.32%) | 0.8342 | 0.7511 | 161,707 |
| STVN | 25.21▼ | -0.73 (-2.81%) | 25.95 | 25.05 | 278,604 |
| STWD | 20.89▼ | -0.08 (-0.38%) | 20.9753 | 20.80 | 2,035,695 |
| STX | 147.18▲ | +2.68 (+1.85%) | 147.91 | 143.50 | 2,868,745 |