Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSCD | 22.219▲ | +0.806 (+3.76%) | 22.27 | 22.219 | 200 |
| KSM | 10.04▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 41,200 |
| KSS | 19.46▲ | +1.98 (+11.33%) | 19.66 | 18.42 | 13,132,500 |
| KSU | 153.54▲ | +6.29 (+4.27%) | 154.37 | 150.77 | 825,900 |
| KT | 10.06▲ | +0.28 (+2.86%) | 10.16 | 9.97 | 1,253,200 |
| KTB | 15.00▲ | +0.96 (+6.84%) | 15.33 | 14.18 | 1,720,100 |
| KTF | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 69,600 |
| KTOS | 17.24▲ | +0.72 (+4.36%) | 17.42 | 16.98 | 523,915 |
| KTOV | 0.5555▲ | +0.0112 (+2.06%) | 0.5878 | 0.538 | 13,971,260 |
| KURA | 16.36▼ | -0.48 (-2.85%) | 17.48 | 16.315 | 487,303 |
| KURE | 27.34▲ | +1.08 (+4.11%) | 27.75 | 27.22 | 45,218 |
| KVHI | 9.38▲ | +0.52 (+5.87%) | 9.45 | 9.02 | 48,700 |
| KW | 14.12▲ | +0.65 (+4.83%) | 14.34 | 13.81 | 660,700 |
| KWEB | 51.75▲ | +2.17 (+4.38%) | 52.44 | 51.65 | 2,680,600 |
| KWR | 174.18▲ | +3.92 (+2.30%) | 176.67 | 172.59 | 188,600 |
| KXI | 50.53▲ | +0.52 (+1.04%) | 50.829 | 50.495 | 86,084 |
| KYN | 6.13▲ | +0.37 (+6.42%) | 6.24 | 5.91 | 1,075,900 |
| KZIA | 2.71▼ | -0.04 (-1.45%) | 2.88 | 2.69 | 35,700 |
| KZR | 5.27▼ | -0.24 (-4.36%) | 5.73 | 5.26 | 191,310 |
| L | 33.04▲ | +1.13 (+3.54%) | 33.65 | 32.91 | 1,011,400 |
| LABD | 4.70▲ | +0.31 (+7.06%) | 4.72 | 4.14 | 6,654,547 |
| LAC | 3.97▼ | -0.02 (-0.50%) | 4.20 | 3.93 | 477,800 |
| LAD | 121.73▲ | +2.79 (+2.35%) | 126.58 | 119.93 | 200,800 |
| LADR | 7.97▲ | +0.20 (+2.57%) | 8.31 | 7.88 | 1,399,055 |
| LAIX | 3.32▲ | +0.17 (+5.40%) | 3.378 | 3.10 | 63,300 |
| LAMR | 69.28▲ | +0.64 (+0.93%) | 71.89 | 68.47 | 923,100 |
| LANC | 148.32▲ | +5.51 (+3.86%) | 150.78 | 145.60 | 148,729 |
| LAND | 14.69▲ | +0.62 (+4.41%) | 14.75 | 14.10 | 172,700 |
| LARK | 24.43▲ | +0.43 (+1.79%) | 24.43 | 24.07 | 6,812 |
| LAUR | 9.705▲ | +0.645 (+7.12%) | 9.865 | 9.4231 | 592,055 |
| LAWS | 31.39▲ | +1.59 (+5.34%) | 32.76 | 31.07 | 30,000 |
| LAZ | 26.79▲ | +1.18 (+4.61%) | 27.365 | 26.39 | 548,428 |
| LAZY | 6.43▲ | +0.48 (+8.07%) | 6.692 | 5.95 | 95,405 |
| LB | 16.68▲ | +1.60 (+10.61%) | 16.98 | 15.68 | 13,531,300 |
| LBAI | 11.09▲ | +0.52 (+4.92%) | 11.25 | 10.75 | 260,300 |
| LBC | 10.57▲ | +0.40 (+3.93%) | 11.10 | 10.49 | 255,000 |
| LBJ | 42.42▲ | +5.32 (+14.34%) | 44.775 | 42.2225 | 31,750 |
| LBRDA | 124.43▲ | +0.17 (+0.14%) | 126.55 | 124.16 | 144,200 |
| LBRDK | 126.015▼ | -0.075 (-0.06%) | 128.98 | 125.94 | 870,100 |
| LBRT | 5.35▲ | +0.35 (+7.00%) | 5.43 | 5.05 | 955,500 |
| LC | 5.52▲ | +0.26 (+4.94%) | 5.833 | 5.05 | 2,216,500 |
| LCA | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.86 | 1,376 |
| LCI | 7.73▲ | +0.34 (+4.60%) | 8.18 | 7.52 | 807,000 |
| LCII | 99.52▲ | +4.46 (+4.69%) | 101.36 | 98.565 | 97,322 |
| LCNB | 14.36▲ | +0.74 (+5.43%) | 14.78 | 14.23 | 16,900 |
| LCR | 24.7751▲ | +0.1271 (+0.52%) | 25.00 | 24.7751 | 5,866 |
| LCTX | 1.03▲ | +0.1664 (+19.27%) | 1.09 | 0.86 | 5,334,330 |
| LCUT | 5.33▲ | +0.46 (+9.45%) | 5.35 | 4.76 | 15,596 |
| LD | 34.7683▲ | +0.4483 (+1.31%) | 34.84 | 34.7683 | 100 |
| LDEM | 43.719▲ | +0.9373 (+2.19%) | 44.13 | 43.719 | 1,921 |
| LDL | 12.26▲ | +1.19 (+10.75%) | 12.39 | 11.41 | 290,000 |
| LDOS | 102.25▲ | +1.29 (+1.28%) | 103.52 | 102.08 | 1,309,892 |
| LDP | 22.79▲ | +0.03 (+0.13%) | 23.00 | 22.76 | 36,500 |
| LDSF | 20.187▼ | -0.008 (-0.04%) | 20.24 | 20.18 | 24,900 |
| LDUR | 100.58▲ | +0.15 (+0.15%) | 100.74 | 100.43 | 33,808 |
| LE | 6.47▲ | +0.13 (+2.05%) | 7.15 | 6.34 | 394,400 |
| LEA | 109.51▲ | +4.11 (+3.90%) | 112.05 | 109.11 | 675,024 |
| LEAD | 38.84▲ | +0.4684 (+1.22%) | 39.06 | 38.84 | 10,687 |
| LEAF | 2.20▲ | +0.33 (+17.65%) | 2.415 | 2.05 | 250,468 |
| LECO | 83.82▲ | +4.13 (+5.18%) | 84.28 | 81.00 | 323,800 |
| LEDS | 3.24▲ | +0.42 (+14.89%) | 3.37 | 2.69 | 1,287,800 |
| LEE | 1.15▲ | +0.09 (+8.49%) | 1.25 | 1.07 | 392,653 |
| LEG | 31.67▲ | +1.68 (+5.60%) | 32.36 | 31.21 | 1,698,500 |
| LEGH | 12.21▲ | +0.71 (+6.17%) | 12.85 | 11.75 | 44,000 |
| LEGR | 27.819▲ | +0.697 (+2.57%) | 28.06 | 27.819 | 3,100 |
| LEMB | 40.49▲ | +0.73 (+1.84%) | 40.55 | 40.295 | 124,223 |
| LEN | 61.77▲ | +1.68 (+2.80%) | 63.50 | 60.57 | 4,208,181 |
| LEN.B | 46.13▲ | +1.09 (+2.42%) | 47.47 | 45.27 | 108,300 |
| LEO | 7.31 | +0.00 (+0.00%) | 7.37 | 7.30 | 155,200 |
| LEVI | 14.16▲ | +1.24 (+9.60%) | 14.40 | 13.50 | 2,787,500 |
| LEVL | 17.39▲ | +0.39 (+2.29%) | 17.41 | 16.72 | 24,754 |
| LFAC | 10.44▼ | -0.05 (-0.48%) | 10.44 | 10.44 | 0 |
| LFEQ | 27.95▲ | +0.31 (+1.12%) | 28.18 | 27.95 | 42,800 |
| LFUS | 164.35▲ | +8.36 (+5.36%) | 165.89 | 161.32 | 118,800 |
| LFVN | 14.88▲ | +0.13 (+0.88%) | 15.29 | 14.775 | 121,344 |
| LGC | 10.37▲ | +0.01 (+0.10%) | 10.389 | 10.25 | 231,500 |
| LGF.B | 7.59▼ | -0.16 (-2.06%) | 8.21 | 7.58 | 684,100 |
| LGH | 23.9737▲ | +0.3438 (+1.45%) | 24.28 | 23.9737 | 15,232 |
| LGI | 13.60▲ | +0.21 (+1.57%) | 13.65 | 13.54 | 53,100 |
| LGIH | 85.14▲ | +3.26 (+3.98%) | 85.57 | 83.05 | 402,400 |
| LGLV | 101.36▲ | +2.01 (+2.02%) | 102.05 | 101.29 | 33,658 |
| LGND | 105.87▼ | -2.77 (-2.55%) | 111.43 | 105.28 | 290,100 |
| LHC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 579 |
| LHCG | 162.11▼ | -2.74 (-1.66%) | 170.46 | 161.65 | 250,400 |
| LHX | 184.77▲ | +4.32 (+2.39%) | 186.08 | 182.72 | 2,811,900 |
| LIFE | 4.06▼ | -0.06 (-1.46%) | 4.50 | 3.83 | 165,400 |
| LII | 212.31▲ | +13.88 (+6.99%) | 213.41 | 203.19 | 513,100 |
| LILA | 10.11▲ | +0.58 (+6.09%) | 10.229 | 9.80 | 260,900 |
| LILAK | 9.755▲ | +0.565 (+6.15%) | 9.90 | 9.49 | 2,631,852 |
| LIN | 193.00▲ | +2.13 (+1.12%) | 195.00 | 192.31 | 2,213,244 |
| LINC | 3.48▼ | -0.17 (-4.66%) | 3.70 | 3.15 | 181,300 |
| LIND | 7.75▲ | +0.85 (+12.32%) | 7.93 | 7.07 | 612,109 |
| LINX | 3.80▲ | +0.31 (+8.88%) | 3.98 | 3.76 | 60,500 |
| LIQT | 6.02▼ | -0.18 (-2.90%) | 6.40 | 5.92 | 149,200 |
| LIT | 28.50▲ | +1.62 (+6.03%) | 28.62 | 28.02 | 272,071 |
| LITB | 0.80▼ | -0.01 (-1.23%) | 0.81 | 0.77 | 89,600 |
| LITE | 74.49▲ | +0.93 (+1.26%) | 76.33 | 74.16 | 946,310 |
| LIVE | 8.35▲ | +0.39 (+4.90%) | 8.36 | 7.99 | 8,500 |
| LIVN | 52.68▲ | +1.76 (+3.46%) | 53.38 | 52.03 | 223,955 |
| LKCO | 0.525▼ | -0.005 (-0.94%) | 0.54 | 0.51 | 154,630 |