Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLV | 58.6517▲ | +0.4062 (+0.70%) | 58.82 | 58.60 | 1,856 |
| QLVD | 26.025▲ | +0.3578 (+1.39%) | 26.025 | 25.9849 | 2,445 |
| QLVE | 23.7412▲ | +0.2335 (+0.99%) | 23.7412 | 23.7412 | 29 |
| QLYS | 168.44▲ | +4.89 (+2.99%) | 169.48 | 164.28 | 431,715 |
| QNCX | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 57,652 |
| QNST | 17.06▲ | +0.26 (+1.55%) | 17.19 | 16.72 | 187,326 |
| QQXT | 86.10▲ | +0.57 (+0.67%) | 86.24 | 85.78 | 1,700 |
| QRTEB | 3.99▲ | +0.11 (+2.84%) | 3.99 | 3.85 | 898 |
| QSI | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.5403 | 382,773 |
| QSML | 24.4953▲ | +0.1618 (+0.66%) | 24.4953 | 24.42 | 100 |
| QSR | 73.30▲ | +1.88 (+2.63%) | 73.87 | 71.46 | 1,936,687 |
| QTWO | 51.75▲ | +1.75 (+3.50%) | 51.80 | 50.04 | 408,859 |
| QURE | 4.82▲ | +0.15 (+3.21%) | 4.87 | 4.67 | 380,094 |
| QUS | 139.503▲ | +0.943 (+0.68%) | 140.3489 | 138.87 | 11,197 |
| QVAL | 43.00▲ | +0.26 (+0.61%) | 43.2543 | 42.51 | 28,223 |
| QVMM | 26.5916▲ | +0.2433 (+0.92%) | 26.61 | 26.5916 | 428 |
| QVMS | 24.2675▲ | +0.1962 (+0.82%) | 24.2675 | 23.99 | 8,453 |
| QWLD | 115.537▲ | +1.02 (+0.89%) | 116.1699 | 114.9901 | 1,285 |
| RA | 12.62▲ | +0.15 (+1.20%) | 12.62 | 12.46 | 228,456 |
| RAAX | 27.30▲ | +0.16 (+0.59%) | 27.30 | 26.87 | 18,935 |
| RAFE | 33.5125▲ | +0.2329 (+0.70%) | 33.6388 | 33.48 | 5,748 |
| RAMP | 32.42▲ | +0.35 (+1.09%) | 32.64 | 32.07 | 365,368 |
| RANI | 6.67▼ | -0.40 (-5.66%) | 7.65 | 6.50 | 194,736 |
| RARE | 43.69▲ | +1.32 (+3.12%) | 44.44 | 42.40 | 592,387 |
| RATE | 21.6982▼ | -0.0888 (-0.41%) | 21.80 | 21.6982 | 2,380 |
| RAVI | 75.35▲ | +0.035 (+0.05%) | 75.35 | 75.33 | 12,194 |
| RAYC | 13.80▼ | -0.08 (-0.58%) | 13.86 | 13.76 | 16,600 |
| RBB | 18.26▲ | +0.43 (+2.41%) | 18.47 | 17.66 | 63,980 |
| RBCAA | 49.09▼ | -0.79 (-1.58%) | 50.64 | 49.00 | 22,735 |
| RBKB | 7.71▲ | +0.22 (+2.94%) | 7.88 | 7.50 | 2,825 |
| RBLD | 60.05▲ | +0.41 (+0.69%) | 60.05 | 60.05 | 200 |
| RBT | 0.3339▼ | -0.003 (-0.89%) | 0.3599 | 0.3339 | 99,666 |
| RC | 8.71▲ | +0.09 (+1.04%) | 8.76 | 8.60 | 782,835 |
| RCAT | 1.30▲ | +0.18 (+16.07%) | 1.30 | 1.12 | 1,074,188 |
| RCG | 1.62▼ | -0.02 (-1.22%) | 1.625 | 1.6199 | 732 |
| RCI | 39.09▲ | +0.55 (+1.43%) | 39.18 | 38.58 | 1,120,997 |
| RCKT | 23.87▲ | +1.07 (+4.69%) | 24.20 | 22.79 | 570,571 |
| RCKY | 26.29▼ | -0.37 (-1.39%) | 27.275 | 25.9496 | 22,227 |
| RCL | 131.99▲ | +2.78 (+2.15%) | 133.95 | 129.535 | 3,315,231 |
| RDDT | 42.04▲ | +1.16 (+2.84%) | 42.57 | 40.51 | 1,473,830 |
| RDHL | 0.4424▼ | -0.0096 (-2.12%) | 0.45 | 0.4312 | 84,911 |
| RDIB | 14.70 | +0.00 (+0.00%) | 14.70 | 14.70 | 75 |
| RDIV | 44.22▲ | +0.5029 (+1.15%) | 44.37 | 43.6062 | 25,090 |
| RDN | 29.92▲ | +0.26 (+0.88%) | 30.14 | 29.55 | 722,250 |
| RDOG | 35.38▲ | +0.52 (+1.49%) | 35.41 | 34.86 | 900 |
| RDUS | 18.16▼ | -0.25 (-1.36%) | 18.62 | 18.12 | 213,971 |
| RDVY | 53.85▲ | +0.46 (+0.86%) | 54.17 | 53.275 | 675,600 |
| RDW | 3.75▲ | +0.21 (+5.93%) | 3.75 | 3.54 | 183,086 |
| RDWR | 16.62▲ | +0.38 (+2.34%) | 16.63 | 16.25 | 300,404 |
| RDY | 72.15▲ | +1.01 (+1.42%) | 72.23 | 71.47 | 157,926 |
| REAL | 3.31▲ | +0.21 (+6.77%) | 3.33 | 3.10 | 2,423,585 |
| REBN | 1.52▲ | +0.22 (+16.92%) | 1.61 | 1.26 | 40,729 |
| REET | 22.16▲ | +0.17 (+0.77%) | 22.22 | 21.955 | 417,231 |
| REFI | 15.63▲ | +0.14 (+0.90%) | 15.68 | 15.43 | 49,978 |
| REG | 59.21▲ | +0.84 (+1.44%) | 59.38 | 58.19 | 958,032 |
| REGN | 900.16▲ | +3.34 (+0.37%) | 908.50 | 897.68 | 335,757 |
| REI | 2.04▲ | +0.02 (+0.99%) | 2.05 | 1.96 | 1,368,504 |
| REIT | 24.04▲ | +0.20 (+0.84%) | 24.13 | 23.8227 | 7,222 |
| REK | 20.25▼ | -0.1705 (-0.83%) | 20.4399 | 20.20 | 25,222 |
| RELL | 10.12▼ | -0.335 (-3.20%) | 10.475 | 10.00 | 126,255 |
| RELX | 41.79▲ | +0.72 (+1.75%) | 41.915 | 41.49 | 718,960 |
| RENE | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| RES | 7.95▼ | -0.01 (-0.13%) | 8.06 | 7.74 | 1,877,398 |
| RETL | 8.24▲ | +0.12 (+1.48%) | 8.41 | 8.02 | 258,217 |
| REVS | 23.0298▲ | +0.2166 (+0.95%) | 23.125 | 22.94 | 3,384 |
| REW | 15.7497▼ | -0.2802 (-1.75%) | 16.06 | 15.54 | 55,762 |
| REX | 56.27▲ | +0.03 (+0.05%) | 56.67 | 55.30 | 135,819 |
| REYN | 28.25▲ | +0.06 (+0.21%) | 28.35 | 28.12 | 466,325 |
| REZ | 69.53▲ | +0.59 (+0.86%) | 69.58 | 68.935 | 25,169 |
| RF | 19.18▲ | +0.28 (+1.48%) | 19.27 | 18.70 | 13,334,511 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2,229 |
| RFCI | 21.90▲ | +0.0283 (+0.13%) | 21.90 | 21.89 | 3,673 |
| RFDA | 48.90▲ | +0.5093 (+1.05%) | 49.15 | 48.55 | 3,397 |
| RFDI | 62.59▲ | +0.8023 (+1.30%) | 62.59 | 62.1164 | 2,952 |
| RFEM | 60.2194▲ | +0.5594 (+0.94%) | 60.2194 | 59.75 | 716 |
| RFEU | 63.93▲ | +1.06 (+1.69%) | 63.93 | 63.93 | 3 |
| RFI | 11.28▲ | +0.37 (+3.39%) | 11.33 | 10.93 | 161,900 |
| RFM | 15.88▲ | +0.04 (+0.25%) | 15.97 | 15.805 | 8,300 |
| RFV | 111.44▲ | +1.16 (+1.05%) | 111.89 | 110.26 | 15,366 |
| RGA | 188.78▲ | +2.26 (+1.21%) | 190.12 | 185.56 | 313,248 |
| RGC | 6.44▲ | +0.89 (+16.04%) | 6.44 | 5.651 | 3,132 |
| RGCO | 19.40▲ | +0.17 (+0.88%) | 19.58 | 19.1493 | 9,925 |
| RGR | 46.75 | +0.00 (+0.00%) | 47.069 | 46.5601 | 87,322 |
| RGT | 10.17▲ | +0.15 (+1.50%) | 10.21 | 10.02 | 7,400 |
| RHCB | 44.7571▲ | +0.074 (+0.17%) | 44.80 | 44.7469 | 357 |
| RHI | 71.50▲ | +1.27 (+1.81%) | 72.005 | 71.25 | 1,354,905 |
| RICK | 50.92▼ | -0.72 (-1.39%) | 52.08 | 50.54 | 44,576 |
| RIET | 9.87▲ | +0.11 (+1.13%) | 9.88 | 9.70 | 73,392 |
| RIGL | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.06 | 3,339,868 |
| RIGS | 22.55▲ | +0.0148 (+0.07%) | 22.59 | 22.5214 | 13,501 |
| RILY | 21.54▲ | +1.55 (+7.75%) | 22.55 | 19.7546 | 1,089,367 |
| RINC | 22.8243▲ | +0.2143 (+0.95%) | 22.8382 | 22.74 | 1,644 |
| RINF | 33.11▼ | -0.02 (-0.06%) | 33.111 | 33.07 | 4,678 |
| RIO | 67.20▲ | +0.23 (+0.34%) | 67.45 | 66.47 | 3,867,206 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| RISN | 25.63▲ | +0.233 (+0.92%) | 25.68 | 25.50 | 1,800 |
| RISR | 34.51▲ | +0.0236 (+0.07%) | 34.71 | 34.18 | 20,186 |
| RITA | 17.819▲ | +0.1816 (+1.03%) | 17.819 | 17.819 | 100 |
| RITM | 10.94▲ | +0.12 (+1.11%) | 10.98 | 10.8207 | 2,160,617 |
| RIV | 11.451▼ | -0.019 (-0.17%) | 11.54 | 11.405 | 35,954 |