BRC Inc - Class A (BRCC) Stock Price

4.28 ▲ +0.03 (+0.71%)
Open: 4.27 Vol: 482.11K Day's range: 4.24 - 4.44 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▲ 4.29▼ 4.33▼ 4.22▲ 4.45▼
MA10 4.27▲ 4.34▼ 4.32▼ 4.50▼ 4.25▲
MA20 4.28▼ 4.31▼ 4.25▲ 4.44▼ 4.09▲
MA50 4.34▼ 4.22▲ 4.40▼ 4.19▲ 4.30▼
MA100 4.27▼ 4.44▼ 4.57▼ 4.01▲ 5.94▼
MA200 4.21▲ 4.58▼ 4.33▼ 4.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ 0.020▲ -0.067▼ 0.101▲
RSI 39.578▼ 47.217▼ 47.513▼ 48.122▼ 51.529▲
STOCH 39.881     23.206     68.837     18.937▼ 59.269    
WILL %R -50.000     -72.093     -56.364     -73.298     -49.732    
CCI -36.842     -100.782▼ -6.541     -74.405     40.180    
Latest Filters Detected On BRCC
CDL $BRCC Doji Candlestick Pattern Detected Set Alert
BRC Inc - Class A News
Wednesday, March 27, 2024 07:52 AM
Events - The British-Romanian Chamber of Commerce organized on the 26 th of March the first conference on Sustainability this year "The Imperatives for the Next ...
Thursday, March 21, 2024 08:59 AM
BRC, Inc. engages in the business of sourcing, processing, manufacturing, packaging, distributing, marketing, and selling coffee and other food and beverage products. It utilizes a three-pronged ...
Sunday, March 17, 2024 05:00 PM
SALT LAKE CITY, Utah, March 06, 2024--BRC Inc. (NYSE: BRCC), the rapidly-growing, mission-driven premium coffee company creating long-term shareholder value through innovative brand strategy that ...
BRCC historical stock data
date open high low close volume
28/03/24 4.27 4.44 4.24 4.28 482,114
27/03/24 4.22 4.28 4.145 4.25 731,271
26/03/24 4.13 4.27 4.07 4.17 935,719
25/03/24 4.23 4.40 4.025 4.13 1,087,275
22/03/24 4.57 4.67 4.225 4.29 1,224,894
21/03/24 4.85 4.91 4.35 4.53 2,303,545
20/03/24 4.85 4.93 4.75 4.89 838,260
19/03/24 4.89 4.955 4.86 4.875 768,599
18/03/24 4.66 4.98 4.60 4.89 1,306,386
15/03/24 4.52 4.66 4.51 4.66 1,195,458
Quote Details
52wk Low:2.51
52wk High:5.85
Vol:482.11K
Avg Vol(3m):15.7M
1Y Chng:-18.01%
1M Chng:+2.64%
Add to Watch List