5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.26▲ | 4.29▼ | 4.33▼ | 4.22▲ | 4.45▼ |
MA10 | 4.27▲ | 4.34▼ | 4.32▼ | 4.50▼ | 4.25▲ |
MA20 | 4.28▼ | 4.31▼ | 4.25▲ | 4.44▼ | 4.09▲ |
MA50 | 4.34▼ | 4.22▲ | 4.40▼ | 4.19▲ | 4.30▼ |
MA100 | 4.27▼ | 4.44▼ | 4.57▼ | 4.01▲ | 5.94▼ |
MA200 | 4.21▲ | 4.58▼ | 4.33▼ | 4.09▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.012▼ | 0.020▲ | -0.067▼ | 0.101▲ |
RSI | 39.578▼ | 47.217▼ | 47.513▼ | 48.122▼ | 51.529▲ |
STOCH | 39.881 | 23.206 | 68.837 | 18.937▼ | 59.269 |
WILL %R | -50.000 | -72.093 | -56.364 | -73.298 | -49.732 |
CCI | -36.842 | -100.782▼ | -6.541 | -74.405 | 40.180 |
CDL | $BRCC Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
Events - The British-Romanian Chamber of Commerce organized on the 26 th of March the first conference on Sustainability this year "The Imperatives for the Next ...
|
Thursday, March 21, 2024 08:59 AM
BRC, Inc. engages in the business of sourcing, processing, manufacturing, packaging, distributing, marketing, and selling coffee and other food and beverage products. It utilizes a three-pronged ...
|
Sunday, March 17, 2024 05:00 PM
SALT LAKE CITY, Utah, March 06, 2024--BRC Inc. (NYSE: BRCC), the rapidly-growing, mission-driven premium coffee company creating long-term shareholder value through innovative brand strategy that ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.27 | 4.44 | 4.24 | 4.28 | 482,114 |
27/03/24 | 4.22 | 4.28 | 4.145 | 4.25 | 731,271 |
26/03/24 | 4.13 | 4.27 | 4.07 | 4.17 | 935,719 |
25/03/24 | 4.23 | 4.40 | 4.025 | 4.13 | 1,087,275 |
22/03/24 | 4.57 | 4.67 | 4.225 | 4.29 | 1,224,894 |
21/03/24 | 4.85 | 4.91 | 4.35 | 4.53 | 2,303,545 |
20/03/24 | 4.85 | 4.93 | 4.75 | 4.89 | 838,260 |
19/03/24 | 4.89 | 4.955 | 4.86 | 4.875 | 768,599 |
18/03/24 | 4.66 | 4.98 | 4.60 | 4.89 | 1,306,386 |
15/03/24 | 4.52 | 4.66 | 4.51 | 4.66 | 1,195,458 |
|
|
||||
|
|
||||
|
|