| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.27▲ | 1.52▼ |
| MA10 | 1.35▼ | 1.35▼ | 1.33▲ | 1.35▼ | 1.28▲ |
| MA20 | 1.35▼ | 1.32▲ | 1.31▲ | 1.53▼ | 1.03▲ |
| MA50 | 1.35▼ | 1.29▲ | 1.31▲ | 1.24▲ | 1.25▲ |
| MA100 | 1.32▲ | 1.33▲ | 1.49▼ | 1.02▲ | 2.08▼ |
| MA200 | 1.30▲ | 1.51▼ | 1.47▼ | 1.18▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.010▲ | -0.053▼ | 0.082▲ |
| RSI | 47.607▼ | 57.203▲ | 58.293▲ | 47.332▼ | 54.598▲ |
| STOCH | 83.333▲ | 68.958 | 82.986▲ | 14.839▼ | 71.028 |
| WILL %R | -50.000 | -37.500 | -25.000 | -75.969▼ | -44.565 |
| CCI | -6.667 | 43.411 | 84.183 | -44.356 | 34.744 |
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Tuesday, June 02, 2026 03:37 AM
Black Rifle Coffee Company announced on Tuesday that it has received written notification from the New York Stock Exchange confi ...
|
|
Tuesday, June 02, 2026 03:28 AM
Black Rifle Coffee Company (NYSE: BRCC) (the "Company"), a Veteran-founded, mission-driven premium coffee company, today announced that it has received written notification from the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.34 | 1.375 | 1.335 | 1.345 | 702,498 |
| 11/06/26 | 1.28 | 1.34 | 1.275 | 1.32 | 617,754 |
| 10/06/26 | 1.22 | 1.315 | 1.2191 | 1.26 | 792,799 |
| 09/06/26 | 1.19 | 1.26 | 1.19 | 1.22 | 657,861 |
| 08/06/26 | 1.29 | 1.316 | 1.20 | 1.21 | 1,290,504 |
| 05/06/26 | 1.27 | 1.3378 | 1.27 | 1.29 | 884,123 |
| 04/06/26 | 1.50 | 1.52 | 1.24 | 1.28 | 2,286,039 |
| 03/06/26 | 1.54 | 1.61 | 1.4803 | 1.50 | 1,262,700 |
| 02/06/26 | 1.56 | 1.57 | 1.495 | 1.56 | 1,259,990 |
| 01/06/26 | 1.68 | 1.71 | 1.53 | 1.55 | 4,352,884 |
|
|
||||
|
|
||||
|
|