| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.07▼ | 1.07▼ | 1.15▼ | 1.12▼ |
| MA10 | 1.04▼ | 1.08▼ | 1.08▼ | 1.16▼ | 1.25▼ |
| MA20 | 1.06▼ | 1.09▼ | 1.14▼ | 1.16▼ | 1.17▼ |
| MA50 | 1.08▼ | 1.17▼ | 1.18▼ | 1.34▼ | 1.19▼ |
| MA100 | 1.09▼ | 1.18▼ | 1.19▼ | 1.14▼ | 1.83▼ |
| MA200 | 1.16▼ | 1.19▼ | 1.21▼ | 1.12▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.009▼ | -0.006▼ | -0.022▼ |
| RSI | 24.614▼ | 21.669▼ | 25.834▼ | 34.966▼ | 43.036▼ |
| STOCH | 1.282▼ | 37.914 | 18.132▼ | 38.695 | 14.078▼ |
| WILL %R | -92.308▼ | -94.737▼ | -97.727▼ | -98.246▼ | -99.408▼ |
| CCI | -93.536 | -292.141▼ | -288.709▼ | -295.029▼ | -116.631▼ |
| ▼ MACD | $BRCC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $BRCC Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BRCC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BRCC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BRCC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BRCC Price Breaks 10 Days Low | Set Alert |
| CDL | $BRCC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 02:59 AM
BRC Inc. (NYSE: BRCC, the "Company" or "Black Rifle"), a Veteran-founded, mission-driven, premium beverage company, today announced it will release the second quarter 2026 financial results on Monday, ...
|
|
Tuesday, June 02, 2026 04:37 AM
Black Rifle Coffee Company (BRCC) announced on Tuesday that it has received written notification from the New York Stock Exchange confirming that the company has regained compliance with the ...
|
|
Wednesday, May 27, 2026 05:00 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.105 | 1.105 | 1.01 | 1.015 | 530,400 |
| 24/07/26 | 1.21 | 1.2503 | 1.08 | 1.08 | 851,544 |
| 23/07/26 | 1.25 | 1.29 | 1.19 | 1.20 | 1,103,123 |
| 22/07/26 | 1.19 | 1.295 | 1.18 | 1.26 | 651,082 |
| 21/07/26 | 1.19 | 1.22 | 1.15 | 1.20 | 577,049 |
| 20/07/26 | 1.14 | 1.24 | 1.14 | 1.20 | 850,412 |
| 17/07/26 | 1.17 | 1.225 | 1.14 | 1.14 | 706,675 |
| 16/07/26 | 1.16 | 1.195 | 1.15 | 1.18 | 371,831 |
| 15/07/26 | 1.18 | 1.20 | 1.14 | 1.16 | 326,260 |
| 14/07/26 | 1.20 | 1.2182 | 1.17 | 1.17 | 186,562 |
|
|
||||
|
|
||||
|
|