| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.38▼ | 8.40▼ | 8.60▼ | 6.98▲ |
| MA10 | 8.37▼ | 8.41▼ | 8.41▼ | 8.45▼ | 8.92▼ |
| MA20 | 8.39▼ | 8.40▼ | 8.54▼ | 8.09▲ | 11.37▼ |
| MA50 | 8.41▼ | 8.57▼ | 8.43▼ | 9.78▼ | 10.86▼ |
| MA100 | 8.51▼ | 8.40▼ | 8.02▲ | 11.57▼ | 16.69▼ |
| MA200 | 8.58▼ | 8.03▲ | 8.61▼ | 10.50▼ | 32.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | -0.027▼ | 0.196▲ | -0.465▼ |
| RSI | 46.397▼ | 42.505▼ | 43.218▼ | 47.775▼ | 45.442▼ |
| STOCH | 17.608▼ | 43.622 | 38.701 | 60.397 | 34.934 |
| WILL %R | -57.576 | -70.833 | -87.719▼ | -22.890▲ | -43.398 |
| CCI | -69.106 | -123.300▼ | -132.761▼ | 23.878 | -63.963 |
| MA | $BRCC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 02, 2026 04:37 AM
Black Rifle Coffee Company (BRCC) announced on Tuesday that it has received written notification from the New York Stock Exchange confirming that the company has regained compliance with the ...
|
|
Friday, February 13, 2026 09:00 AM
SALT LAKE CITY--(BUSINESS WIRE)--Black Rifle Coffee Company (NYSE: BRCC), a Veteran-founded, mission-driven premium beverage company (the “Company”), today announced that it received a notice from the ...
|
|
Monday, November 03, 2025 04:00 PM
Fintel reports that on November 4, 2025, Telsey Advisory Group maintained coverage of BRC (NYSE:BRCC) with a Outperform recommendation. Analyst Price Forecast Suggests 74.52% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 8.445 | 8.50 | 8.28 | 8.35 | 63,113 |
| 09/09/26 | 8.82 | 8.83 | 8.33 | 8.43 | 83,102 |
| 08/09/26 | 8.73 | 8.95 | 8.6025 | 8.89 | 105,664 |
| 04/09/26 | 8.52 | 8.80 | 8.39 | 8.75 | 65,048 |
| 03/09/26 | 8.45 | 8.59 | 8.225 | 8.59 | 53,121 |
| 02/09/26 | 8.23 | 8.44 | 7.99 | 8.40 | 126,826 |
| 01/09/26 | 8.04 | 8.40 | 8.00 | 8.27 | 140,915 |
| 31/08/26 | 8.52 | 8.74 | 7.93 | 8.04 | 117,313 |
| 28/08/26 | 8.38 | 8.725 | 8.38 | 8.44 | 104,031 |
| 27/08/26 | 8.52 | 8.9499 | 8.35 | 8.38 | 177,128 |
|
|
||||
|
|
||||
|
|