Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIHL | 15.89▲ | +0.09 (+0.57%) | 15.91 | 15.6398 | 438,455 |
| FIIG | 20.83▲ | +0.02 (+0.10%) | 20.83 | 20.7913 | 260,418 |
| FINT | 28.968▲ | +0.088 (+0.30%) | 28.99 | 28.96 | 1,300 |
| FINW | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.31 | 18,293 |
| FINX | 35.01▲ | +0.43 (+1.24%) | 35.118 | 34.43 | 47,900 |
| FIP | 6.71▲ | +0.52 (+8.40%) | 6.94 | 6.22 | 1,373,960 |
| FIRI | 19.04▼ | -0.02 (-0.10%) | 19.04 | 19.00 | 317 |
| FIRS | 21.6052▲ | +0.0092 (+0.04%) | 21.6052 | 21.6052 | 84 |
| FIS | 80.74▲ | +1.39 (+1.75%) | 80.95 | 79.39 | 2,238,840 |
| FISI | 27.25▲ | +0.34 (+1.26%) | 27.36 | 26.86 | 142,143 |
| FITE | 78.28▲ | +1.25 (+1.62%) | 78.40 | 78.02 | 2,700 |
| FIVE | 139.67▲ | +3.23 (+2.37%) | 141.42 | 136.70 | 1,865,296 |
| FIVN | 26.86▲ | +1.47 (+5.79%) | 26.98 | 25.475 | 1,861,688 |
| FIVY | 40.642▲ | +0.377 (+0.94%) | 40.75 | 40.29 | 3,800 |
| FIX | 550.50▲ | +3.87 (+0.71%) | 555.105 | 544.44 | 326,376 |
| FIZZ | 46.94▲ | +0.79 (+1.71%) | 47.1542 | 46.192 | 208,255 |
| FL | 25.12▲ | +0.33 (+1.33%) | 25.225 | 24.79 | 2,324,608 |
| FLAG | 26.7073▲ | +0.1723 (+0.65%) | 26.7073 | 26.7073 | 41 |
| FLAO | 27.5189▲ | +0.0309 (+0.11%) | 27.5189 | 27.5189 | 0 |
| FLAU | 31.187▲ | +0.1201 (+0.39%) | 31.187 | 31.187 | 300 |
| FLAX | 26.692▲ | +0.1665 (+0.63%) | 26.692 | 26.47 | 2,400 |
| FLC | 17.135▲ | +0.015 (+0.09%) | 17.1993 | 17.12 | 13,984 |
| FLCA | 42.16▲ | +0.24 (+0.57%) | 42.25 | 41.87 | 23,200 |
| FLCC | 30.938▲ | +0.2801 (+0.91%) | 30.94 | 30.85 | 2,600 |
| FLCE | 26.571▲ | +0.161 (+0.61%) | 26.59 | 26.551 | 2,200 |
| FLCG | 30.774▲ | +0.264 (+0.87%) | 30.81 | 30.64 | 7,800 |
| FLCH | 22.46▲ | +0.20 (+0.90%) | 22.46 | 22.23 | 37,000 |
| FLCV | 29.83▲ | +0.2094 (+0.71%) | 29.863 | 29.68 | 4,700 |
| FLDB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5593 | 1,123 |
| FLEX | 53.18▲ | +1.33 (+2.57%) | 53.43 | 51.945 | 3,331,877 |
| FLG | 11.37▲ | +0.21 (+1.88%) | 11.42 | 11.09 | 4,729,500 |
| FLJH | 32.309▲ | +0.3224 (+1.01%) | 32.379 | 32.15 | 11,500 |
| FLJJ | 30.4499▲ | +0.0649 (+0.21%) | 30.4499 | 30.40 | 2,641 |
| FLL | 4.69▲ | +0.09 (+1.96%) | 4.70 | 4.595 | 291,119 |
| FLN | 19.33▲ | +0.1555 (+0.81%) | 19.35 | 19.20 | 2,800 |
| FLNT | 2.19▼ | -0.06 (-2.67%) | 2.35 | 2.1218 | 17,839 |
| FLOC | 18.60▲ | +1.02 (+5.80%) | 18.725 | 17.475 | 441,600 |
| FLR | 53.93▲ | +0.41 (+0.77%) | 54.76 | 53.58 | 2,828,200 |
| FLRG | 36.00▲ | +0.15 (+0.42%) | 36.0599 | 35.824 | 10,307 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,165,600 |
| FLRT | 47.605▲ | +0.02 (+0.04%) | 47.61 | 47.58 | 54,000 |
| FLS | 54.75▲ | +0.96 (+1.78%) | 54.98 | 53.84 | 1,749,000 |
| FLSP | 24.132▲ | +0.02 (+0.08%) | 24.30 | 24.11 | 7,000 |
| FLTB | 50.298▲ | +0.013 (+0.03%) | 50.35 | 50.21 | 18,000 |
| FLTR | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.48 | 709,400 |
| FLTW | 54.274▲ | +0.324 (+0.60%) | 54.34 | 53.98 | 19,400 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 1,848 |
| FLUT | 304.79▲ | +8.53 (+2.88%) | 305.49 | 294.385 | 2,071,146 |
| FLV | 71.411▲ | +0.823 (+1.17%) | 71.411 | 70.871 | 4,500 |
| FLYE | 5.88▲ | +1.21 (+25.91%) | 6.09 | 4.5852 | 585,599 |
| FMAO | 25.935▲ | +0.345 (+1.35%) | 26.35 | 25.6618 | 23,639 |
| FMBH | 39.08▲ | +0.42 (+1.09%) | 39.405 | 38.28 | 77,274 |
| FMCX | 33.4041▲ | +0.1586 (+0.48%) | 33.4041 | 33.4041 | 3 |
| FMDE | 34.73▲ | +0.32 (+0.93%) | 34.7514 | 34.4101 | 448,785 |
| FMED | 23.9036▲ | +0.0986 (+0.41%) | 23.965 | 23.88 | 8,096 |
| FMET | 34.7297▲ | +0.2406 (+0.70%) | 34.73 | 34.682 | 2,001 |
| FMF | 45.94▲ | +0.262 (+0.57%) | 46.02 | 45.48 | 37,800 |
| FMFC | 7.19▲ | +0.92 (+14.67%) | 7.20 | 6.30 | 1,704,200 |
| FMKT | 21.806▲ | +0.307 (+1.43%) | 21.83 | 21.50 | 62,700 |
| FMQQ | 14.88▲ | +0.034 (+0.23%) | 14.88 | 14.863 | 900 |
| FMTM | 26.659▲ | +0.361 (+1.37%) | 26.659 | 26.51 | 866 |
| FMX | 100.29▲ | +0.98 (+0.99%) | 100.70 | 96.62 | 2,374,594 |
| FN | 308.36▲ | +10.91 (+3.67%) | 310.16 | 299.89 | 388,033 |
| FNB | 15.87▲ | +0.36 (+2.32%) | 15.94 | 15.42 | 6,479,100 |
| FNCL | 74.71▲ | +0.84 (+1.14%) | 74.80 | 73.71 | 79,900 |
| FNDA | 29.59▲ | +0.28 (+0.96%) | 29.64 | 29.30 | 986,500 |
| FNDE | 33.67▲ | +0.16 (+0.48%) | 33.67 | 33.39 | 474,500 |
| FNF | 54.51▲ | +1.21 (+2.27%) | 54.56 | 53.00 | 1,692,600 |
| FNGG | 213.17▲ | +2.498 (+1.19%) | 214.11 | 210.46 | 8,400 |
| FNKO | 4.75▲ | +0.09 (+1.93%) | 5.10 | 4.625 | 1,149,467 |
| FNLC | 26.815▲ | +0.615 (+2.35%) | 26.84 | 26.215 | 32,243 |
| FNX | 117.78▲ | +1.3543 (+1.16%) | 117.81 | 116.61 | 17,500 |
| FNY | 84.32▲ | +1.159 (+1.39%) | 84.37 | 83.94 | 15,300 |
| FOA | 24.27▼ | -0.10 (-0.41%) | 24.70 | 24.085 | 73,313 |
| FOLD | 6.29▲ | +0.22 (+3.62%) | 6.77 | 6.28 | 5,224,662 |
| FORD | 9.20▼ | -0.24 (-2.54%) | 10.41 | 9.1378 | 31,850 |
| FORH | 23.5367▲ | +0.1427 (+0.61%) | 23.63 | 23.45 | 1,673 |
| FORM | 35.91▲ | +0.81 (+2.31%) | 36.20 | 34.83 | 574,659 |
| FOUR | 106.11▲ | +2.79 (+2.70%) | 107.04 | 102.96 | 1,451,569 |
| FOVL | 72.404▲ | +0.711 (+0.99%) | 72.404 | 71.67 | 3,400 |
| FOX | 51.76▲ | +0.67 (+1.31%) | 51.90 | 51.00 | 741,091 |
| FOXA | 56.39▲ | +0.71 (+1.28%) | 56.48 | 55.55 | 2,753,825 |
| FOXX | 6.17▲ | +1.12 (+22.18%) | 6.60 | 4.76 | 39,900 |
| FOXY | 26.34▼ | -0.0491 (-0.19%) | 26.41 | 26.34 | 1,600 |
| FPAY | 1.32▲ | +0.01 (+0.76%) | 1.43 | 1.26 | 244,827 |
| FPF | 18.90▲ | +0.06 (+0.32%) | 18.93 | 18.78 | 91,881 |
| FPH | 6.11▼ | -0.05 (-0.81%) | 6.259 | 6.08 | 98,100 |
| FPI | 11.33▲ | +0.12 (+1.07%) | 11.37 | 11.20 | 428,830 |
| FPX | 147.735▲ | +1.62 (+1.11%) | 147.795 | 146.44 | 21,093 |
| FPXE | 31.69▲ | +0.2456 (+0.78%) | 32.25 | 31.58 | 2,100 |
| FPXI | 56.09▲ | +0.51 (+0.92%) | 56.35 | 55.63 | 23,000 |
| FQAL | 70.53▲ | +0.55 (+0.79%) | 70.55 | 70.166 | 30,200 |
| FR | 49.37▲ | +0.06 (+0.12%) | 49.99 | 47.88 | 3,697,250 |
| FRAF | 39.12▲ | +0.62 (+1.61%) | 39.14 | 38.60 | 34,400 |
| FREL | 27.24▼ | -0.05 (-0.18%) | 27.38 | 27.14 | 180,700 |
| FRGE | 17.36▲ | +0.39 (+2.30%) | 17.74 | 17.05 | 74,571 |
| FRGT | 2.19▲ | +0.21 (+10.61%) | 2.26 | 1.93 | 1,247,730 |
| FRHC | 171.42▲ | +12.09 (+7.59%) | 172.98 | 159.8166 | 331,500 |
| FRI | 27.16▼ | -0.06 (-0.22%) | 27.27 | 27.083 | 21,648 |
| FROG | 40.96▲ | +0.66 (+1.64%) | 41.07 | 39.86 | 1,053,988 |