Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEX | 64.1228▼ | -0.3507 (-0.54%) | 64.43 | 63.9272 | 40,700 |
| FEZ | 40.50▲ | +0.21 (+0.52%) | 40.82 | 40.39 | 2,282,092 |
| FF | 11.69▲ | +0.23 (+2.01%) | 11.76 | 11.46 | 94,920 |
| FFA | 16.71▲ | +0.10 (+0.60%) | 16.73 | 16.5933 | 15,442 |
| FFBC | 25.14▼ | -0.11 (-0.44%) | 25.24 | 24.85 | 396,524 |
| FFBW | 11.45▲ | +0.23 (+2.05%) | 11.46 | 11.43 | 1,563 |
| FFEU | 104.05▲ | +1.88 (+1.84%) | 106.11 | 104.05 | 3,053 |
| FFHG | 27.99▼ | -0.124 (-0.44%) | 28.025 | 27.89 | 6,946 |
| FFHL | 3.10▲ | +0.17 (+5.80%) | 3.13 | 2.89 | 45,779 |
| FFIC | 21.12▼ | -0.01 (-0.05%) | 21.20 | 20.82 | 65,824 |
| FFIN | 35.20▼ | -0.13 (-0.37%) | 35.45 | 34.78 | 227,520 |
| FFIU | 25.61 | +0.00 (+0.00%) | 25.61 | 25.519 | 13,053 |
| FFIV | 139.25▼ | -4.21 (-2.93%) | 143.06 | 138.99 | 975,129 |
| FFSG | 27.92▼ | -0.005 (-0.02%) | 28.00 | 27.83 | 5,989 |
| FFTI | 25.00▲ | +0.10 (+0.40%) | 25.03 | 24.9787 | 31,506 |
| FFWM | 16.75▼ | -0.21 (-1.24%) | 17.00 | 16.63 | 86,689 |
| FG | 9.18▲ | +0.08 (+0.88%) | 9.20 | 9.06 | 476,289 |
| FGB | 5.92 | +0.00 (+0.00%) | 5.95 | 5.91 | 28,428 |
| FGBI | 21.83▼ | -0.01 (-0.05%) | 21.83 | 21.5984 | 3,957 |
| FGD | 24.51▼ | -0.12 (-0.49%) | 24.7293 | 24.4954 | 79,891 |
| FGM | 43.985▲ | +0.0655 (+0.15%) | 44.16 | 43.88 | 2,699 |
| FHB | 28.94▼ | -0.31 (-1.06%) | 29.25 | 28.62 | 653,308 |
| FHK | 34.815▲ | +0.1114 (+0.32%) | 34.815 | 34.43 | 3 |
| FHLC | 48.76▼ | -0.07 (-0.14%) | 49.1193 | 48.6182 | 112,462 |
| FHN | 16.37▼ | -0.17 (-1.03%) | 16.57 | 16.23 | 3,498,626 |
| FI | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.49 | 739,967 |
| FIBR | 101.7101▲ | +0.3701 (+0.37%) | 101.79 | 101.65 | 4,758 |
| FID | 18.14▼ | -0.06 (-0.33%) | 18.14 | 18.0843 | 5,730 |
| FIDI | 21.53▲ | +0.25 (+1.17%) | 21.645 | 21.42 | 15,851 |
| FIDU | 42.09▼ | -0.16 (-0.38%) | 42.4711 | 42.0001 | 81,438 |
| FIEE | 179.145▲ | +6.305 (+3.65%) | 179.145 | 179.145 | 104 |
| FIF | 16.05▲ | +0.10 (+0.63%) | 16.05 | 15.76 | 58,641 |
| FIHD | 203.85▲ | +0.52 (+0.26%) | 208.365 | 202.42 | 38,301 |
| FILL | 19.30▲ | +0.06 (+0.31%) | 19.37 | 19.115 | 7,897 |
| FINS | 20.70▲ | +0.12 (+0.58%) | 20.77 | 20.60 | 42,151 |
| FINU | 111.1974▼ | -1.8111 (-1.60%) | 113.4645 | 110.83 | 12,420 |
| FINX | 29.84▲ | +0.19 (+0.64%) | 29.85 | 29.6297 | 64,126 |
| FIS | 138.19▲ | +1.46 (+1.07%) | 138.28 | 135.86 | 2,337,248 |
| FISI | 32.41▼ | -0.31 (-0.95%) | 32.825 | 32.16 | 17,100 |
| FISR | 31.40▲ | +0.08 (+0.26%) | 31.429 | 31.351 | 21,124 |
| FISV | 116.75▲ | +1.57 (+1.36%) | 116.89 | 113.60 | 2,346,217 |
| FITB | 30.97▼ | -0.52 (-1.65%) | 31.64 | 30.945 | 4,295,828 |
| FITE | 38.77▲ | +0.033 (+0.09%) | 38.7864 | 38.7601 | 1,242 |
| FIV | 9.19▼ | -0.01 (-0.11%) | 9.2299 | 9.135 | 79,692 |
| FIVA | 22.82▲ | +0.32 (+1.42%) | 22.8266 | 22.62 | 3,952 |
| FIVE | 123.86▼ | -1.88 (-1.50%) | 126.15 | 122.82 | 969,266 |
| FIVG | 25.40▼ | -0.01 (-0.04%) | 25.618 | 25.32 | 102,351 |
| FIVN | 65.98▲ | +0.91 (+1.40%) | 66.45 | 64.63 | 305,319 |
| FIW | 58.54▼ | -0.41 (-0.70%) | 59.02 | 58.4331 | 17,534 |
| FIX | 49.63▼ | -0.20 (-0.40%) | 50.03 | 49.50 | 227,731 |
| FIXX | 20.71▲ | +0.56 (+2.78%) | 21.41 | 20.18 | 185,773 |
| FIYY | 121.3332▼ | -0.1094 (-0.09%) | 122.16 | 121.00 | 5,678 |
| FKO | 20.3938▼ | -0.3636 (-1.75%) | 20.3938 | 20.34 | 3,383 |
| FKU | 40.605▲ | +1.3465 (+3.43%) | 40.94 | 40.04 | 38,740 |
| FLAU | 25.77▲ | +0.09 (+0.35%) | 25.90 | 25.7168 | 5,195 |
| FLAX | 22.05▲ | +0.0241 (+0.11%) | 22.07 | 22.05 | 2,376 |
| FLBR | 28.07▲ | +0.3151 (+1.14%) | 28.07 | 27.79 | 823 |
| FLC | 22.18▲ | +0.01 (+0.05%) | 22.40 | 22.15 | 37,505 |
| FLCB | 25.23▲ | +0.1076 (+0.43%) | 25.24 | 25.20 | 8,517 |
| FLCH | 23.74▼ | -0.0843 (-0.35%) | 24.0147 | 23.74 | 3,817 |
| FLCO | 25.82▲ | +0.12 (+0.47%) | 25.82 | 25.6941 | 7,057 |
| FLDM | 3.165▲ | +0.125 (+4.11%) | 3.17 | 3.00 | 1,377,469 |
| FLEE | 24.82▲ | +0.2301 (+0.94%) | 24.82 | 24.7887 | 525 |
| FLEU | 152.92▲ | +2.076 (+1.38%) | 152.92 | 138.18 | 17 |
| FLEX | 12.00▼ | -0.005 (-0.04%) | 12.25 | 11.94 | 3,447,283 |
| FLFR | 26.26▲ | +0.09 (+0.34%) | 26.28 | 26.251 | 878 |
| FLGB | 24.94▲ | +0.59 (+2.42%) | 25.02 | 24.90 | 242,026 |
| FLGE | 319.7098▲ | +1.656 (+0.52%) | 320.0914 | 315.51 | 4,368 |
| FLGR | 22.80▲ | +0.12 (+0.53%) | 22.84 | 22.7521 | 1,074 |
| FLGT | 13.57▼ | -0.07 (-0.51%) | 14.2305 | 13.0962 | 316,656 |
| FLHK | 24.876▲ | +0.1423 (+0.58%) | 24.9288 | 24.876 | 502 |
| FLHY | 26.14▲ | +0.0528 (+0.20%) | 26.14 | 26.13 | 812 |
| FLIC | 24.74▼ | -0.09 (-0.36%) | 24.755 | 24.52 | 36,912 |
| FLIN | 22.9797▲ | +0.1162 (+0.51%) | 23.04 | 22.96 | 3,370 |
| FLIR | 53.17▼ | -0.01 (-0.02%) | 53.80 | 52.957 | 510,885 |
| FLIY | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.44 | 351 |
| FLKR | 20.5735▼ | -0.2422 (-1.16%) | 20.74 | 20.5735 | 696 |
| FLLC | 9.94▲ | +0.0098 (+0.10%) | 9.942 | 9.93 | 57,435 |
| FLLV | 37.7378▲ | +0.0978 (+0.26%) | 37.7491 | 37.57 | 3,990 |
| FLM | 50.41▲ | +0.45 (+0.90%) | 50.46 | 50.39 | 16,387 |
| FLMB | 26.105▲ | +0.035 (+0.13%) | 26.1269 | 26.10 | 615 |
| FLMN | 6.43 | +0.00 (+0.00%) | 6.505 | 6.35 | 234,288 |
| FLN | 21.905▲ | +0.315 (+1.46%) | 21.96 | 21.825 | 3,029 |
| FLNT | 2.11▲ | +0.05 (+2.43%) | 2.1393 | 2.04 | 372,940 |
| FLOT | 50.96▲ | +0.03 (+0.06%) | 50.96 | 50.94 | 910,459 |
| FLOW | 48.56▼ | -0.59 (-1.20%) | 49.52 | 48.35 | 110,735 |
| FLQD | 30.38▲ | +0.17 (+0.56%) | 30.45 | 30.38 | 517 |
| FLQG | 33.02▲ | +0.34 (+1.04%) | 33.02 | 33.02 | 135 |
| FLQH | 27.01▲ | +0.19 (+0.71%) | 27.0278 | 26.978 | 1,530 |
| FLQL | 34.40▼ | -0.04 (-0.12%) | 34.55 | 34.2917 | 117,212 |
| FLR | 17.24▼ | -0.42 (-2.38%) | 17.89 | 17.16 | 2,582,181 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 257,957 |
| FLS | 48.41▼ | -1.17 (-2.36%) | 49.75 | 48.30 | 540,576 |
| FLT | 304.72▲ | +3.20 (+1.06%) | 305.49 | 299.3487 | 573,649 |
| FLTR | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.28 | 111,888 |
| FLWS | 13.58▲ | +0.32 (+2.41%) | 13.66 | 13.20 | 332,385 |
| FLXS | 20.03▼ | -0.04 (-0.20%) | 20.03 | 19.55 | 28,926 |
| FM | 29.98▼ | -0.17 (-0.56%) | 30.1602 | 29.89 | 143,806 |
| FMAO | 26.82▲ | +0.25 (+0.94%) | 26.9976 | 26.27 | 10,828 |
| FMAT | 33.80▼ | -0.28 (-0.82%) | 34.26 | 33.80 | 27,288 |