Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UA | 20.87▲ | +0.165 (+0.80%) | 20.915 | 20.295 | 3,605,333 |
| UAA | 23.775▲ | +0.14 (+0.59%) | 23.805 | 23.11 | 6,930,225 |
| UAMY | 0.5201▲ | +0.0026 (+0.50%) | 0.5201 | 0.5201 | 17,521 |
| UAN | 3.77▲ | +0.02 (+0.53%) | 3.815 | 3.77 | 76,641 |
| UBNK | 13.60▲ | +0.09 (+0.67%) | 13.67 | 13.495 | 227,575 |
| UBS | 12.01▲ | +0.045 (+0.38%) | 12.02 | 11.89 | 2,962,240 |
| UCFC | 9.295▲ | +0.01 (+0.11%) | 9.31 | 9.28 | 68,632 |
| UCO | 23.70▲ | +0.28 (+1.20%) | 23.82 | 23.38 | 3,309,676 |
| UDOW | 93.25▼ | -1.01 (-1.07%) | 93.57 | 92.43 | 632,805 |
| UEPS | 3.625 | +0.00 (+0.00%) | 3.63 | 3.57 | 177,629 |
| UFCS | 47.985▲ | +1.315 (+2.82%) | 48.21 | 46.95 | 89,219 |
| UFPT | 38.25▼ | -0.445 (-1.15%) | 38.31 | 38.25 | 12,423 |
| UGA | 32.405▼ | -0.345 (-1.05%) | 32.405 | 32.405 | 8,438 |
| UHS | 123.26▲ | +1.345 (+1.10%) | 123.50 | 121.375 | 461,042 |
| UL | 60.715▼ | -0.165 (-0.27%) | 60.985 | 60.62 | 438,997 |
| ULTA | 347.98▲ | +5.39 (+1.57%) | 348.30 | 339.745 | 783,998 |
| UMH | 13.275▲ | +0.11 (+0.84%) | 13.285 | 13.035 | 141,746 |
| UMPQ | 17.085▲ | +0.15 (+0.89%) | 17.085 | 16.915 | 974,747 |
| UMRX | 3.43▲ | +0.05 (+1.48%) | 3.53 | 3.35 | 107,762 |
| UN | 60.12▼ | -0.33 (-0.55%) | 60.43 | 60.045 | 774,208 |
| UNF | 160.135▲ | +0.885 (+0.56%) | 161.04 | 158.59 | 68,555 |
| UNFI | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.665 | 416,594 |
| UNG | 23.06▲ | +0.31 (+1.36%) | 23.29 | 23.04 | 805,875 |
| UNH | 246.04▲ | +4.65 (+1.93%) | 246.70 | 239.88 | 4,800,400 |
| UNP | 174.74▲ | +0.17 (+0.10%) | 175.62 | 173.215 | 2,550,890 |
| UQM | 1.665 | +0.00 (+0.00%) | 1.665 | 1.665 | 122,554 |
| UROV | 8.24▲ | +0.695 (+9.21%) | 8.36 | 7.37 | 119,712 |
| URTH | 89.46▼ | -0.53 (-0.59%) | 89.91 | 89.46 | 16,867 |
| USAC | 17.86▲ | +0.06 (+0.34%) | 17.89 | 17.74 | 133,319 |
| USAT | 5.885▼ | -0.14 (-2.32%) | 6.045 | 5.84 | 527,106 |
| USB | 51.725▲ | +0.175 (+0.34%) | 52.08 | 51.39 | 3,629,622 |
| USCI | 37.83▲ | +0.16 (+0.42%) | 37.86 | 37.79 | 20,865 |
| USCR | 48.74 | +0.00 (+0.00%) | 49.115 | 48.005 | 175,675 |
| USDP | 10.91▲ | +0.155 (+1.44%) | 10.95 | 10.80 | 36,356 |
| USM | 46.59▼ | -0.11 (-0.24%) | 47.34 | 46.59 | 207,193 |
| USMV | 59.695▼ | -0.12 (-0.20%) | 59.90 | 59.54 | 2,304,732 |
| USO | 13.155▲ | +0.08 (+0.61%) | 13.21 | 13.06 | 19,604,378 |
| USPH | 118.105▲ | +2.61 (+2.26%) | 118.645 | 114.21 | 73,202 |
| USWS | 7.65▼ | -0.115 (-1.48%) | 7.775 | 7.61 | 53,543 |
| USX | 6.24▼ | -0.19 (-2.95%) | 6.32 | 6.03 | 320,550 |
| UTF | 25.00▲ | +0.18 (+0.73%) | 25.01 | 24.90 | 116,722 |
| UTI | 3.50▲ | +0.03 (+0.86%) | 3.53 | 3.50 | 9,360 |
| UTL | 57.35▲ | +0.25 (+0.44%) | 57.405 | 57.15 | 36,703 |
| UUP | 26.34▲ | +0.04 (+0.15%) | 26.34 | 26.34 | 274,052 |
| UUUU | 2.755▲ | +0.01 (+0.36%) | 2.755 | 2.69 | 469,677 |
| UVSP | 25.34▲ | +0.34 (+1.36%) | 25.425 | 25.26 | 31,442 |
| UWN | 2.49▲ | +0.01 (+0.40%) | 2.49 | 2.49 | 22,524 |
| UXIN | 2.40▲ | +0.195 (+8.84%) | 2.41 | 2.225 | 3,693,434 |
| V | 163.49▼ | -0.62 (-0.38%) | 164.74 | 162.41 | 3,993,912 |
| VALU | 22.90▲ | +0.50 (+2.23%) | 22.90 | 22.90 | 206 |
| VBTX | 26.29▲ | +0.21 (+0.81%) | 26.47 | 26.045 | 169,739 |
| VCLT | 91.29▼ | -0.135 (-0.15%) | 91.58 | 91.23 | 224,514 |
| VCTR | 17.80▼ | -0.20 (-1.11%) | 18.07 | 17.685 | 98,643 |
| VCYT | 24.215▼ | -0.16 (-0.66%) | 24.28 | 23.895 | 473,372 |
| VDC | 148.39▼ | -0.44 (-0.30%) | 149.00 | 148.28 | 113,365 |
| VEC | 38.255▲ | +0.045 (+0.12%) | 38.64 | 37.63 | 53,167 |
| VEDL | 9.49▲ | +0.28 (+3.04%) | 9.575 | 9.425 | 482,179 |
| VEON | 2.445▼ | -0.085 (-3.36%) | 2.505 | 2.44 | 3,730,258 |
| VERI | 7.995▼ | -0.185 (-2.26%) | 8.14 | 7.635 | 479,908 |
| VERU | 1.645▲ | +0.025 (+1.54%) | 1.655 | 1.62 | 108,318 |
| VFF | 13.285▼ | -0.05 (-0.37%) | 13.89 | 13.285 | 595,977 |
| VFL | 13.16▲ | +0.06 (+0.46%) | 13.16 | 13.16 | 26,638 |
| VGI | 12.36▲ | +0.05 (+0.41%) | 12.36 | 12.36 | 10,231 |
| VGLT | 77.30▼ | -0.25 (-0.32%) | 77.30 | 77.30 | 67,352 |
| VGM | 12.33▲ | +0.03 (+0.24%) | 12.33 | 12.29 | 148,672 |
| VGSH | 60.435▼ | -0.02 (-0.03%) | 60.455 | 60.43 | 1,154,340 |
| VHT | 165.79▼ | -0.43 (-0.26%) | 165.83 | 164.91 | 136,199 |
| VIAB | 28.595▲ | +0.15 (+0.53%) | 28.62 | 28.04 | 2,920,499 |
| VIVE | 0.6026▼ | -0.0099 (-1.62%) | 0.6101 | 0.6026 | 509,112 |
| VIVO | 11.265▲ | +0.405 (+3.73%) | 11.265 | 10.795 | 442,023 |
| VKI | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.67 | 156,902 |
| VKQ | 12.17▲ | +0.08 (+0.66%) | 12.17 | 12.11 | 35,752 |
| VMC | 130.02▲ | +0.02 (+0.02%) | 130.255 | 129.225 | 633,908 |
| VNET | 8.81▼ | -0.19 (-2.11%) | 8.87 | 8.705 | 409,419 |
| VNM | 16.525▲ | +0.155 (+0.95%) | 16.525 | 16.33 | 550,023 |
| VNRX | 3.385▲ | +0.015 (+0.45%) | 3.385 | 3.385 | 21,662 |
| VOYA | 53.44▲ | +0.39 (+0.74%) | 53.71 | 52.85 | 929,371 |
| VPU | 131.05▼ | -0.01 (-0.01%) | 131.74 | 131.05 | 132,632 |
| VRA | 11.455▲ | +0.17 (+1.51%) | 11.53 | 11.23 | 153,971 |
| VRAY | 8.665▲ | +0.04 (+0.46%) | 8.78 | 8.52 | 522,666 |
| VRSK | 141.43▼ | -0.57 (-0.40%) | 142.69 | 140.89 | 438,240 |
| VRSN | 194.25▼ | -1.005 (-0.51%) | 195.65 | 192.905 | 348,998 |
| VST | 25.065▲ | +0.255 (+1.03%) | 25.31 | 24.75 | 4,191,009 |
| VSTM | 1.525 | +0.00 (+0.00%) | 1.54 | 1.505 | 1,229,800 |
| VTGN | 0.745▼ | -0.0024 (-0.32%) | 0.745 | 0.73 | 314,165 |
| VTIQW | 0.56▼ | -0.02 (-3.45%) | 0.56 | 0.56 | 200 |
| VTR | 64.13▼ | -0.865 (-1.33%) | 65.10 | 63.71 | 908,381 |
| VTV | 108.08▼ | -0.26 (-0.24%) | 108.51 | 107.78 | 893,122 |
| VTVT | 1.565▼ | -0.03 (-1.88%) | 1.615 | 1.53 | 807,121 |
| VVI | 62.06▲ | +0.64 (+1.04%) | 62.255 | 60.66 | 215,012 |
| VVR | 4.30▲ | +0.005 (+0.12%) | 4.305 | 4.28 | 680,149 |
| VZ | 59.03▲ | +0.94 (+1.62%) | 60.51 | 58.06 | 18,829,153 |
| W | 152.58▲ | +2.19 (+1.46%) | 153.335 | 147.39 | 1,178,688 |
| WAAS | 18.825▲ | +0.115 (+0.61%) | 18.84 | 18.62 | 65,881 |
| WABC | 62.49▲ | +0.74 (+1.20%) | 62.63 | 62.075 | 34,718 |
| WAFD | 32.84▲ | +0.545 (+1.69%) | 32.97 | 32.44 | 223,829 |
| WAGE | 50.20▲ | +0.115 (+0.23%) | 51.365 | 49.46 | 442,237 |
| WAIR | 10.17▼ | -0.035 (-0.34%) | 10.22 | 10.085 | 283,187 |
| WBK | 18.945▲ | +1.595 (+9.19%) | 19.005 | 18.78 | 859,763 |
| WBT | 16.46▲ | +0.005 (+0.03%) | 16.51 | 16.21 | 785,538 |