Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
SSRM 13.065 0.00 0.00 +0.235 (+1.83%) 13.14 12.84 832,465
SSY 1.56 0.00 0.00 +0.01 (+0.65%) 1.60 1.56 7,861
STAA 37.70 37.67 37.70 -1.70 (-4.31%) 39.34 37.635 381,834
STAG 28.835 0.00 28.79 -0.095 (-0.33%) 29.24 28.62 1,312,525
STC 42.845 0.00 42.88 +0.345 (+0.81%) 43.17 42.17 100,520
STIP 99.68 99.66 99.68 +0.04 (+0.04%) 99.705 99.68 46,875
STKS 3.09 0.00 0.00 +0.06 (+1.98%) 3.10 2.92 3,975
STM 16.285 0.00 0.00 -0.685 (-4.04%) 16.75 16.265 3,506,016
STNE 41.83 0.00 0.00 -1.12 (-2.61%) 43.14 41.18 2,662,087
STOR 33.135 33.14 0.00 -0.045 (-0.14%) 33.51 33.10 1,558,482
STPP 28.50 0.00 0.00 +1.59 (+5.91%) 28.50 27.59 1,855
STPZ 51.74 51.74 51.76 +0.06 (+0.12%) 51.745 51.72 29,018
STRS 25.50 0.00 0.00 +0.14 (+0.55%) 26.50 25.00 2,119
STRT 29.45 0.00 0.00 +0.00 (+0.00%) 29.45 29.40 446
STZ 169.505 0.00 169.53 +0.115 (+0.07%) 170.36 167.66 1,159,043
SUB 105.855 0.00 0.00 +0.035 (+0.03%) 105.865 105.85 64,343
SUI 118.14 118.03 118.12 +0.71 (+0.60%) 118.78 117.41 352,334
SUN 30.80 0.00 30.80 -0.15 (-0.48%) 30.94 30.72 156,654
SUSA 119.02 0.00 0.00 +1.31 (+1.11%) 119.23 117.13 24,442
SVBI 9.425 0.00 0.00 -0.075 (-0.79%) 9.48 9.425 23,859
SVM 2.715 2.68 2.72 +0.115 (+4.42%) 2.735 2.63 581,250
SWX 82.95 0.00 82.98 -0.16 (-0.19%) 84.085 82.92 266,461
SYNH 50.38 0.00 0.00 -1.75 (-3.36%) 52.08 49.925 567,523
SYNL 15.70 0.00 0.00 +0.53 (+3.49%) 16.00 15.18 31,253
SYPR 1.10 0.00 0.00 -0.03 (-2.65%) 1.12 1.10 983
SYRS 9.25 0.00 0.00 -0.34 (-3.55%) 9.47 9.25 145,441
SYX 21.285 0.00 0.00 -0.255 (-1.18%) 21.39 21.285 62,313
T 31.095 0.00 0.00 +0.035 (+0.11%) 31.335 31.02 28,993,677
TA 4.25 0.00 0.00 -0.11 (-2.52%) 4.33 4.19 63,906
TAC 6.785 0.00 0.00 -0.045 (-0.66%) 6.825 6.785 91,968
TAGS 19.8964 20.98 21.22 +0.0267 (+0.13%) 19.8964 19.75 492
TAIT 2.29 0.00 0.00 +0.04 (+1.78%) 2.29 2.22 58,421
TAO 29.11 0.00 0.00 -0.33 (-1.12%) 29.11 29.11 3,125
TARO 107.51 107.40 107.68 -0.32 (-0.30%) 108.37 107.28 66,453
TATT 6.43 0.00 0.00 +0.23 (+3.71%) 6.43 6.43 700
TBLT 1.70 0.00 0.00 -0.02 (-1.16%) 1.83 1.655 1,198,196
TC 6.71 0.00 0.00 +0.02 (+0.30%) 6.75 6.69 53,667
TCCO 3.15 0.00 0.00 -0.0435 (-1.36%) 3.15 3.15 18,449
TCO 52.15 52.14 0.00 -0.44 (-0.84%) 52.85 52.10 179,274
TCP 37.02 36.97 37.02 -0.04 (-0.11%) 37.36 36.41 109,372
TCS 7.065 7.05 7.07 -0.095 (-1.33%) 7.16 6.96 149,165
TDAC 10.16 10.15 0.00 -0.02 (-0.20%) 10.16 10.16 5,675
TDIV 38.84 0.00 0.00 +0.6734 (+1.76%) 38.988 38.0004 155,266
TDTF 24.79 24.79 24.81 -0.035 (-0.14%) 24.8366 24.79 46,707
TDTT 24.33 24.32 24.35 +0.04 (+0.16%) 24.33 24.305 67,774
TECK 22.535 22.49 23.02 -0.745 (-3.20%) 23.06 22.405 2,203,345
TERP 13.695 0.00 13.70 -0.125 (-0.90%) 13.815 13.65 868,414
TESS 16.025 0.00 0.00 -0.135 (-0.84%) 16.22 16.025 4,545
TFI 49.15 0.00 49.15 +0.17 (+0.35%) 49.18 49.105 137,404
TGE 24.715 24.70 0.00 -0.335 (-1.34%) 24.905 24.55 601,698
TGEN 3.95 0.00 5.15 +0.17 (+4.50%) 4.00 3.78 27,035
TGT 78.31 78.30 78.32 -1.18 (-1.48%) 79.59 78.25 2,841,855
THS 61.32 61.32 0.00 -1.09 (-1.75%) 62.69 61.26 379,799
THST 1.45 0.00 0.00 +0.0735 (+5.34%) 1.5912 1.3568 67,509
TIBR 10.04 0.00 0.00 -0.02 (-0.20%) 10.07 10.04 6,208
TIER 25.51 25.48 25.51 -0.34 (-1.32%) 26.08 25.33 722,665
TIF 103.22 103.21 0.00 +3.16 (+3.16%) 104.15 97.525 6,164,203
TIP 112.95 112.94 113.01 +0.33 (+0.29%) 113.045 112.79 1,174,636
TIPZ 57.5769 57.53 57.65 -0.0531 (-0.09%) 57.63 57.5736 1,609
TISA 0.8361 0.00 0.00 +0.0001 (+0.01%) 0.8361 0.8361 18,046
TJX 52.33 52.33 0.00 -0.16 (-0.30%) 52.72 52.065 4,454,627
TLC 5.8999 0.00 0.00 -0.13 (-2.16%) 5.8999 5.8634 1,766
TLF 6.15 0.00 0.00 -0.14 (-2.23%) 6.15 6.1384 1,492
TLH 136.36 136.36 136.42 +1.19 (+0.88%) 136.745 136.36 59,270
TLRA 6.21 6.21 0.00 -0.20 (-3.12%) 6.54 6.08 584,992
TLT 124.845 124.86 124.89 +1.895 (+1.54%) 125.28 124.07 12,102,944
TLTE 54.25 54.04 0.00 -0.01 (-0.02%) 54.34 53.92 720,162
TM 120.22 120.18 120.25 -0.22 (-0.18%) 120.66 119.875 166,311
TMCX 10.22 0.00 0.00 +0.03 (+0.29%) 10.22 10.18 281,409
TMF 20.84 20.82 0.00 +0.89 (+4.46%) 21.00 20.56 677,317
TOK 66.3837 0.00 0.00 +0.4337 (+0.66%) 66.3837 65.77 659
TOO 1.215 0.00 0.00 -0.015 (-1.22%) 1.22 1.20 172,546
TOPS 0.8605 0.00 0.00 -0.0595 (-6.47%) 0.867 0.8455 2,052,571
TPZ 18.54 0.00 0.00 +0.085 (+0.46%) 18.55 18.3413 11,950
TR 36.86 0.00 36.88 -0.31 (-0.83%) 37.30 36.71 129,346
TRCH 1.715 0.00 0.00 +0.085 (+5.21%) 1.72 1.53 701,654
TREC 9.045 0.00 0.00 -0.115 (-1.26%) 9.16 9.045 64,516
TRI 57.83 57.83 57.85 +0.40 (+0.70%) 57.915 57.11 584,912
TRIL 0.6652 0.65 0.00 -0.0248 (-3.59%) 0.6849 0.6652 1,146,097
TRMD 7.4374 0.00 0.00 -0.0626 (-0.83%) 7.50 6.50 2,700
TRNS 23.79 0.00 0.00 +0.48 (+2.06%) 23.79 23.30 7,859
TRV 134.94 0.00 134.94 +0.57 (+0.42%) 136.22 133.825 1,725,962
TRVN 1.70 0.00 0.00 +0.02 (+1.19%) 1.705 1.685 843,770
TRX 0.6477 0.00 0.00 +0.0002 (+0.03%) 0.667 0.645 212,433
TS 29.20 0.00 0.00 +0.45 (+1.57%) 29.91 29.035 7,430,015
TSCAP 26.15 0.00 0.00 +0.16 (+0.62%) 26.21 25.99 6,562
TSCO 92.56 92.67 92.70 -1.79 (-1.90%) 94.355 92.49 869,083
TSEM 16.755 0.00 16.84 -0.195 (-1.15%) 16.93 16.715 719,264
TSG 17.215 0.00 0.00 -0.485 (-2.74%) 17.965 17.01 1,319,614
TSLX 19.96 0.00 0.00 +0.07 (+0.35%) 20.06 19.96 249,479
TSM 40.42 40.39 40.44 -0.62 (-1.51%) 41.01 40.34 6,224,588
TSN 66.63 66.63 0.00 +0.11 (+0.17%) 66.94 66.09 1,298,727
TST 2.38 2.38 0.00 +0.00 (+0.00%) 2.39 2.38 22,424
TTNP 1.84 0.00 1.84 -0.04 (-2.13%) 1.84 1.84 125,000
TTOO 2.905 0.00 0.00 -0.005 (-0.17%) 2.98 2.785 978,978
TTP 15.255 0.00 0.00 -0.185 (-1.20%) 15.255 15.255 9,269
TTS 6.265 0.00 0.00 -0.155 (-2.41%) 6.42 6.22 219,961
TTWO 96.03 96.03 0.00 -3.08 (-3.11%) 99.94 95.82 1,733,767
TU 36.375 0.00 36.65 +0.005 (+0.01%) 36.455 36.19 270,332
TURN 1.92 0.00 2.50 +0.01 (+0.52%) 1.93 1.88 31,517