Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EYE 23.93 -0.51 (-2.09%) 24.40 23.86 626,200
EYES 0.828 +0.003 (+0.36%) 0.833 0.791 123,800
EYLD 30.469 -0.161 (-0.53%) 30.499 30.312 3,300
EYPT 2.44 +0.19 (+8.44%) 2.52 2.21 853,600
EZA 50.35 +0.26 (+0.52%) 50.52 50.13 185,000
EZJ 35.63 -0.11 (-0.31%) 35.63 35.58 100
EZM 39.20 +0.01 (+0.03%) 39.38 39.09 32,200
EZPW 5.86 -0.05 (-0.85%) 5.94 5.85 328,000
EZU 39.85 +0.12 (+0.30%) 39.95 39.75 4,019,400
F 9.07 +0.00 (+0.00%) 9.19 9.06 27,190,300
FAAR 26.388 -0.002 (-0.01%) 26.447 26.321 7,400
FAB 52.76 -0.22 (-0.42%) 53.01 52.76 600
FAD 73.01 -0.40 (-0.54%) 73.29 73.01 4,700
FAF 59.29 -0.12 (-0.20%) 59.37 58.65 371,500
FALN 26.68 +0.06 (+0.23%) 26.69 26.56 24,100
FAM 10.82 +0.03 (+0.28%) 10.85 10.77 83,100
FAMI 1.65 +0.02 (+1.23%) 1.73 1.62 6,000
FAN 13.23 -0.06 (-0.45%) 13.26 13.20 10,600
FANG 83.43 -1.41 (-1.66%) 85.47 83.34 1,516,900
FANH 24.98 -0.07 (-0.28%) 25.10 24.60 108,400
FARM 14.20 +0.31 (+2.23%) 14.37 13.80 86,400
FAS 77.53 -0.28 (-0.36%) 78.17 76.74 402,100
FAST 35.61 -0.19 (-0.53%) 35.88 35.41 5,105,400
FATE 14.54 -0.21 (-1.42%) 15.01 14.49 473,500
FAUS 31.02 -0.03 (-0.10%) 31.10 31.02 400
FAX 4.23 +0.00 (+0.00%) 4.23 4.21 593,100
FB 189.55 +0.66 (+0.35%) 189.70 186.90 10,516,900
FBGX 286.278 +0.00 (+0.00%) 286.278 286.278 0
FBHS 57.24 +0.23 (+0.40%) 57.70 56.73 1,638,800
FBIO 1.30 +0.00 (+0.00%) 1.32 1.27 120,500
FBIZ 24.65 +0.02 (+0.08%) 24.75 24.53 10,100
FBK 37.04 +0.05 (+0.14%) 37.49 36.88 45,800
FBM 17.76 +0.22 (+1.25%) 18.21 17.68 607,900
FBMS 32.10 +0.02 (+0.06%) 32.44 31.93 45,500
FBNC 36.37 +0.07 (+0.19%) 36.66 36.07 46,300
FBP 10.16 +0.02 (+0.20%) 10.24 10.08 694,000
FBSS 19.38 +0.09 (+0.47%) 19.38 19.05 1,500
FBT 125.93 -0.47 (-0.37%) 126.67 125.73 112,200
FBZ 15.76 +0.06 (+0.38%) 15.76 15.42 4,100
FC 35.89 +0.07 (+0.20%) 35.99 35.31 29,200
FCA 25.03 +0.00 (+0.00%) 25.03 25.03 0
FCAN 23.04 +0.00 (+0.00%) 23.04 23.04 100
FCAP 58.70 -1.20 (-2.00%) 59.59 56.76 8,300
FCAU 13.47 +0.17 (+1.28%) 13.54 13.42 10,555,600
FCBC 32.11 +0.07 (+0.22%) 32.28 31.94 34,200
FCBP 21.09 +0.16 (+0.76%) 21.10 20.77 7,100
FCCO 19.31 +0.31 (+1.63%) 19.60 18.97 12,700
FCEF 21.98 -0.02 (-0.09%) 21.98 21.90 4,000
FCF 13.24 +0.00 (+0.00%) 13.38 13.16 219,600
FCFS 91.96 +1.18 (+1.30%) 92.26 89.78 152,900
FCN 111.90 +0.42 (+0.38%) 112.17 109.70 278,500
FCNCA 480.84 +1.56 (+0.33%) 485.13 477.81 30,000
FCO 8.15 -0.02 (-0.24%) 8.25 8.10 37,600
FCOM 33.73 +0.06 (+0.18%) 33.79 33.59 39,400
FCSC 2.97 +0.00 (+0.00%) 2.97 2.96 27,400
FCT 11.92 +0.03 (+0.25%) 11.99 11.89 176,800
FCTR 21.911 -0.144 (-0.65%) 21.93 21.83 16,700
FCVT 31.381 -0.199 (-0.63%) 31.50 31.38 10,100
FCX 9.50 -0.02 (-0.21%) 9.64 9.42 17,311,500
FDBC 65.50 +1.63 (+2.55%) 66.00 63.98 5,700
FDD 13.10 +0.06 (+0.46%) 13.13 13.06 108,500
FDEF 28.72 +0.15 (+0.53%) 28.90 28.43 80,000
FDEM 24.383 +0.066 (+0.27%) 24.383 24.383 0
FDEU 14.15 +0.06 (+0.43%) 14.25 14.102 45,700
FDEV 25.80 -0.005 (-0.02%) 25.80 25.80 0
FDHY 52.91 +0.056 (+0.11%) 52.97 52.85 11,000
FDIS 46.44 +0.15 (+0.32%) 46.49 46.24 36,400
FDL 30.94 -0.12 (-0.39%) 31.14 30.92 108,300
FDLO 36.82 -0.03 (-0.08%) 36.84 36.673 85,000
FDM 45.08 -0.04 (-0.09%) 45.42 44.99 12,300
FDMO 35.00 -0.239 (-0.68%) 35.07 34.91 8,100
FDN 134.66 -0.94 (-0.69%) 135.06 134.03 247,800
FDNI 21.77 +0.00 (+0.00%) 21.77 21.77 100
FDRR 32.36 -0.01 (-0.03%) 32.481 32.31 28,000
FDS 248.95 +2.75 (+1.12%) 249.00 244.87 329,500
FDT 53.12 -0.03 (-0.06%) 53.22 52.86 93,400
FDTS 35.99 +0.00 (+0.00%) 35.99 35.99 0
FDVV 30.15 -0.08 (-0.26%) 30.27 30.144 77,400
FDX 150.77 +0.81 (+0.54%) 152.36 149.75 3,425,100
FE 47.80 +0.20 (+0.42%) 47.82 47.23 3,086,100
FEIM 11.81 -0.14 (-1.17%) 11.99 11.49 2,200
FELE 47.63 -0.07 (-0.15%) 48.05 47.43 61,200
FEM 23.75 +0.02 (+0.08%) 23.77 23.57 88,300
FEMB 38.40 +0.01 (+0.03%) 38.51 38.34 13,800
FEMS 34.67 -0.22 (-0.63%) 34.71 34.45 9,500
FEN 22.43 -0.15 (-0.66%) 22.86 22.35 165,100
FENC 4.61 +0.21 (+4.77%) 4.75 4.48 18,500
FENY 15.21 -0.20 (-1.30%) 15.47 15.21 170,100
FEO 13.28 -0.12 (-0.90%) 13.33 13.28 10,500
FEP 35.12 -0.01 (-0.03%) 35.24 35.02 85,700
FET 1.42 +0.01 (+0.71%) 1.46 1.39 1,061,900
FEUL 92.348 +0.00 (+0.00%) 92.348 92.348 0
FEUZ 38.95 +0.205 (+0.53%) 38.982 38.68 2,900
FEX 60.46 -0.25 (-0.41%) 60.72 60.41 38,800
FEYE 15.10 -0.105 (-0.69%) 15.23 14.86 1,924,800
FEZ 38.68 +0.07 (+0.18%) 38.78 38.59 2,761,600
FF 11.98 +0.04 (+0.34%) 12.15 11.87 44,000
FFBC 23.97 -0.30 (-1.24%) 24.55 23.87 407,500
FFC 21.32 -0.03 (-0.14%) 21.36 21.20 52,700
FFEU 96.471 +0.138 (+0.14%) 96.475 95.39 1,700