Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCYO | 10.87▲ | +0.04 (+0.37%) | 10.94 | 10.70 | 15,121 |
| PDD | 20.05▼ | -0.14 (-0.69%) | 20.40 | 19.96 | 4,568,775 |
| PDEX | 14.12▼ | -0.28 (-1.94%) | 14.27 | 13.94 | 8,929 |
| PDFS | 12.84▼ | -0.11 (-0.85%) | 13.01 | 12.82 | 86,126 |
| PDP | 61.70▼ | -0.46 (-0.74%) | 62.46 | 61.66 | 38,205 |
| PEGI | 23.53▼ | -0.23 (-0.97%) | 23.87 | 23.53 | 482,052 |
| PEK | 39.77▲ | +0.03 (+0.08%) | 39.987 | 39.77 | 4,516 |
| PEN | 176.14▼ | -0.72 (-0.41%) | 178.53 | 175.37 | 410,503 |
| PER | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.72 | 78,444 |
| PERI | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.997 | 104,885 |
| PETQ | 36.00▲ | +0.48 (+1.35%) | 36.23 | 35.434 | 220,819 |
| PETS | 16.23▼ | -0.05 (-0.31%) | 16.365 | 15.66 | 1,679,403 |
| PEY | 18.35▼ | -0.07 (-0.38%) | 18.48 | 18.34 | 146,405 |
| PEZ | 57.26▲ | +0.57 (+1.01%) | 57.47 | 57.10 | 1,065 |
| PFBC | 50.93▲ | +0.14 (+0.28%) | 51.59 | 50.327 | 74,427 |
| PFD | 15.04▼ | -0.05 (-0.33%) | 15.12 | 15.04 | 16,156 |
| PFF | 37.19▼ | -0.01 (-0.03%) | 37.24 | 37.16 | 3,203,923 |
| PFG | 59.37▼ | -0.33 (-0.55%) | 60.22 | 59.34 | 1,387,168 |
| PFI | 38.47▲ | +0.17 (+0.44%) | 38.67 | 38.077 | 7,476 |
| PFIG | 25.93▼ | -0.04 (-0.15%) | 25.975 | 25.925 | 12,059 |
| PFIS | 44.99▼ | -0.01 (-0.02%) | 45.00 | 44.26 | 4,288 |
| PFM | 29.09▼ | -0.14 (-0.48%) | 29.32 | 29.13 | 11,454 |
| PFMT | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.28 | 461 |
| PFO | 12.06▲ | +0.32 (+2.73%) | 12.10 | 11.986 | 18,280 |
| PFS | 24.61▼ | -0.02 (-0.08%) | 24.785 | 24.49 | 156,107 |
| PFSI | 23.42▼ | -0.43 (-1.80%) | 23.99 | 23.40 | 156,596 |
| PFXF | 19.94 | +0.00 (+0.00%) | 19.97 | 19.93 | 125,102 |
| PGF | 18.70▲ | +0.01 (+0.05%) | 18.72 | 18.69 | 267,125 |
| PGX | 14.87 | +0.00 (+0.00%) | 14.89 | 14.86 | 2,068,752 |
| PH | 169.61▲ | +3.84 (+2.32%) | 170.542 | 166.01 | 1,280,109 |
| PHIO | 0.40▲ | +0.01 (+2.56%) | 0.417 | 0.38 | 177,794 |
| PHYS | 11.43▼ | -0.165 (-1.42%) | 11.589 | 11.42 | 637,136 |
| PI | 34.86▲ | +0.25 (+0.72%) | 35.43 | 34.33 | 312,032 |
| PICB | 26.54▼ | -0.09 (-0.34%) | 26.635 | 26.13 | 10,747 |
| PIE | 18.10▼ | -0.12 (-0.66%) | 18.22 | 18.051 | 16,285 |
| PIH | 5.16▲ | +0.17 (+3.41%) | 5.30 | 5.00 | 2,746 |
| PIM | 4.61▼ | -0.015 (-0.32%) | 4.63 | 4.61 | 163,473 |
| PIO | 28.00▼ | -0.10 (-0.36%) | 28.136 | 28.00 | 28,223 |
| PIRS | 4.58▲ | +0.07 (+1.55%) | 4.62 | 4.49 | 308,832 |
| PIZ | 27.57▲ | +0.04 (+0.15%) | 27.666 | 27.50 | 7,738 |
| PKB | 31.01▼ | -0.13 (-0.42%) | 31.34 | 31.01 | 6,584 |
| PKE | 16.37▲ | +0.04 (+0.24%) | 16.51 | 16.166 | 83,731 |
| PKG | 99.90▲ | +1.56 (+1.59%) | 100.32 | 98.16 | 848,140 |
| PLAB | 8.75▼ | -0.03 (-0.34%) | 8.88 | 8.70 | 313,138 |
| PLAY | 41.08▼ | -0.10 (-0.24%) | 41.94 | 40.99 | 830,568 |
| PLCE | 99.37▼ | -1.60 (-1.58%) | 102.55 | 99.17 | 524,675 |
| PLMR | 26.45▲ | +1.09 (+4.30%) | 27.00 | 25.45 | 205,683 |
| PLPC | 57.21▼ | -1.19 (-2.04%) | 58.42 | 57.21 | 4,025 |
| PLT | 36.65▼ | -0.02 (-0.05%) | 37.11 | 36.63 | 288,539 |
| PLUG | 2.31 | +0.00 (+0.00%) | 2.34 | 2.29 | 1,964,129 |
| PLYM | 18.95▲ | +0.35 (+1.88%) | 19.49 | 18.251 | 132,863 |
| PM | 88.73▲ | +1.02 (+1.16%) | 89.98 | 87.86 | 7,159,256 |
| PMF | 14.58▲ | +0.15 (+1.04%) | 14.64 | 14.46 | 31,218 |
| PML | 15.25▲ | +0.04 (+0.26%) | 15.26 | 15.11 | 73,500 |
| PMM | 7.89 | +0.00 (+0.00%) | 7.905 | 7.86 | 82,722 |
| PMO | 13.11▲ | +0.03 (+0.23%) | 13.16 | 13.08 | 43,389 |
| PMR | 37.492▲ | +0.007 (+0.02%) | 37.492 | 37.492 | 17 |
| PMTS | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.52 | 4,177 |
| PMX | 12.48▲ | +0.17 (+1.38%) | 12.48 | 12.36 | 27,230 |
| PNF | 13.33▼ | -0.02 (-0.15%) | 13.41 | 13.25 | 10,066 |
| PNFP | 58.82▼ | -0.57 (-0.96%) | 59.40 | 58.77 | 710,794 |
| PNI | 11.57▲ | +0.07 (+0.61%) | 11.57 | 11.527 | 7,684 |
| PNNT | 6.55▼ | -0.02 (-0.30%) | 6.603 | 6.55 | 349,567 |
| POL | 30.41▼ | -0.01 (-0.03%) | 30.70 | 30.21 | 320,870 |
| POLA | 4.575▼ | -0.155 (-3.28%) | 4.66 | 4.60 | 4,449 |
| POOL | 191.24▲ | +2.58 (+1.37%) | 193.59 | 188.65 | 416,162 |
| POST | 110.98▲ | +2.94 (+2.72%) | 111.64 | 109.48 | 674,122 |
| POWI | 83.04▲ | +0.67 (+0.81%) | 84.741 | 82.07 | 156,825 |
| POWL | 36.81▲ | +0.58 (+1.60%) | 37.17 | 36.05 | 71,673 |
| PPA | 65.52▲ | +0.29 (+0.44%) | 65.87 | 65.46 | 42,433 |
| PPBI | 30.77▲ | +0.15 (+0.49%) | 31.09 | 30.16 | 281,955 |
| PPG | 117.51▲ | +0.51 (+0.44%) | 118.883 | 117.36 | 1,959,086 |
| PPLT | 80.02▼ | -0.57 (-0.71%) | 81.22 | 79.89 | 85,015 |
| PPR | 4.79▲ | +0.005 (+0.10%) | 4.80 | 4.78 | 181,847 |
| PPSI | 5.50▼ | -0.15 (-2.65%) | 5.68 | 5.50 | 7,226 |
| PPT | 5.245▲ | +0.02 (+0.38%) | 5.26 | 5.22 | 213,845 |
| PQG | 15.82▲ | +0.18 (+1.15%) | 15.88 | 15.59 | 55,963 |
| PRAA | 28.53▼ | -0.15 (-0.52%) | 29.28 | 28.49 | 275,467 |
| PRAH | 99.48▲ | +0.16 (+0.16%) | 100.55 | 99.06 | 355,896 |
| PRFT | 35.30▼ | -0.15 (-0.42%) | 35.74 | 35.01 | 180,564 |
| PRGO | 51.56▲ | +0.15 (+0.29%) | 51.90 | 51.32 | 952,158 |
| PRLB | 106.98▲ | +0.83 (+0.78%) | 108.84 | 106.00 | 124,776 |
| PRMW | 13.76▲ | +0.15 (+1.10%) | 13.91 | 13.538 | 358,398 |
| PRN | 68.49▼ | -0.37 (-0.54%) | 69.04 | 68.672 | 1,694 |
| PRS | 27.16▲ | +0.01 (+0.04%) | 27.16 | 27.01 | 49,305 |
| PRTA | 9.86▼ | -0.14 (-1.40%) | 10.23 | 9.77 | 179,994 |
| PRTS | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.18 | 83,823 |
| PSCD | 59.37▲ | +0.28 (+0.47%) | 59.48 | 59.16 | 750 |
| PSCF | 53.61▲ | +0.04 (+0.07%) | 53.81 | 53.452 | 3,778 |
| PSCI | 66.40▲ | +0.31 (+0.47%) | 66.96 | 66.35 | 1,078 |
| PSCU | 52.50▲ | +0.78 (+1.51%) | 53.00 | 52.496 | 2,961 |
| PSI | 56.24▲ | +0.07 (+0.12%) | 56.803 | 56.21 | 41,968 |
| PSJ | 99.586▼ | -0.682 (-0.68%) | 101.30 | 99.586 | 32,369 |
| PSK | 43.63▲ | +0.01 (+0.02%) | 43.76 | 43.59 | 156,301 |
| PSL | 74.06▼ | -0.70 (-0.94%) | 74.941 | 74.091 | 8,137 |
| PSLV | 5.97▼ | -0.035 (-0.58%) | 6.13 | 5.94 | 805,629 |
| PSMT | 61.69▲ | +0.37 (+0.60%) | 62.06 | 61.29 | 105,341 |
| PSO | 10.96▲ | +0.04 (+0.37%) | 11.03 | 10.925 | 284,546 |
| PST | 19.57▲ | +0.08 (+0.41%) | 19.596 | 19.53 | 76,055 |
| PSTI | 0.6043▲ | +0.0068 (+1.14%) | 0.63 | 0.5822 | 329,226 |