Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCYO 10.87 +0.04 (+0.37%) 10.94 10.70 15,121
PDD 20.05 -0.14 (-0.69%) 20.40 19.96 4,568,775
PDEX 14.12 -0.28 (-1.94%) 14.27 13.94 8,929
PDFS 12.84 -0.11 (-0.85%) 13.01 12.82 86,126
PDP 61.70 -0.46 (-0.74%) 62.46 61.66 38,205
PEGI 23.53 -0.23 (-0.97%) 23.87 23.53 482,052
PEK 39.77 +0.03 (+0.08%) 39.987 39.77 4,516
PEN 176.14 -0.72 (-0.41%) 178.53 175.37 410,503
PER 1.75 +0.01 (+0.57%) 1.75 1.72 78,444
PERI 4.04 +0.01 (+0.25%) 4.10 3.997 104,885
PETQ 36.00 +0.48 (+1.35%) 36.23 35.434 220,819
PETS 16.23 -0.05 (-0.31%) 16.365 15.66 1,679,403
PEY 18.35 -0.07 (-0.38%) 18.48 18.34 146,405
PEZ 57.26 +0.57 (+1.01%) 57.47 57.10 1,065
PFBC 50.93 +0.14 (+0.28%) 51.59 50.327 74,427
PFD 15.04 -0.05 (-0.33%) 15.12 15.04 16,156
PFF 37.19 -0.01 (-0.03%) 37.24 37.16 3,203,923
PFG 59.37 -0.33 (-0.55%) 60.22 59.34 1,387,168
PFI 38.47 +0.17 (+0.44%) 38.67 38.077 7,476
PFIG 25.93 -0.04 (-0.15%) 25.975 25.925 12,059
PFIS 44.99 -0.01 (-0.02%) 45.00 44.26 4,288
PFM 29.09 -0.14 (-0.48%) 29.32 29.13 11,454
PFMT 1.32 +0.01 (+0.76%) 1.32 1.28 461
PFO 12.06 +0.32 (+2.73%) 12.10 11.986 18,280
PFS 24.61 -0.02 (-0.08%) 24.785 24.49 156,107
PFSI 23.42 -0.43 (-1.80%) 23.99 23.40 156,596
PFXF 19.94 +0.00 (+0.00%) 19.97 19.93 125,102
PGF 18.70 +0.01 (+0.05%) 18.72 18.69 267,125
PGX 14.87 +0.00 (+0.00%) 14.89 14.86 2,068,752
PH 169.61 +3.84 (+2.32%) 170.542 166.01 1,280,109
PHIO 0.40 +0.01 (+2.56%) 0.417 0.38 177,794
PHYS 11.43 -0.165 (-1.42%) 11.589 11.42 637,136
PI 34.86 +0.25 (+0.72%) 35.43 34.33 312,032
PICB 26.54 -0.09 (-0.34%) 26.635 26.13 10,747
PIE 18.10 -0.12 (-0.66%) 18.22 18.051 16,285
PIH 5.16 +0.17 (+3.41%) 5.30 5.00 2,746
PIM 4.61 -0.015 (-0.32%) 4.63 4.61 163,473
PIO 28.00 -0.10 (-0.36%) 28.136 28.00 28,223
PIRS 4.58 +0.07 (+1.55%) 4.62 4.49 308,832
PIZ 27.57 +0.04 (+0.15%) 27.666 27.50 7,738
PKB 31.01 -0.13 (-0.42%) 31.34 31.01 6,584
PKE 16.37 +0.04 (+0.24%) 16.51 16.166 83,731
PKG 99.90 +1.56 (+1.59%) 100.32 98.16 848,140
PLAB 8.75 -0.03 (-0.34%) 8.88 8.70 313,138
PLAY 41.08 -0.10 (-0.24%) 41.94 40.99 830,568
PLCE 99.37 -1.60 (-1.58%) 102.55 99.17 524,675
PLMR 26.45 +1.09 (+4.30%) 27.00 25.45 205,683
PLPC 57.21 -1.19 (-2.04%) 58.42 57.21 4,025
PLT 36.65 -0.02 (-0.05%) 37.11 36.63 288,539
PLUG 2.31 +0.00 (+0.00%) 2.34 2.29 1,964,129
PLYM 18.95 +0.35 (+1.88%) 19.49 18.251 132,863
PM 88.73 +1.02 (+1.16%) 89.98 87.86 7,159,256
PMF 14.58 +0.15 (+1.04%) 14.64 14.46 31,218
PML 15.25 +0.04 (+0.26%) 15.26 15.11 73,500
PMM 7.89 +0.00 (+0.00%) 7.905 7.86 82,722
PMO 13.11 +0.03 (+0.23%) 13.16 13.08 43,389
PMR 37.492 +0.007 (+0.02%) 37.492 37.492 17
PMTS 2.70 +0.20 (+8.00%) 2.70 2.52 4,177
PMX 12.48 +0.17 (+1.38%) 12.48 12.36 27,230
PNF 13.33 -0.02 (-0.15%) 13.41 13.25 10,066
PNFP 58.82 -0.57 (-0.96%) 59.40 58.77 710,794
PNI 11.57 +0.07 (+0.61%) 11.57 11.527 7,684
PNNT 6.55 -0.02 (-0.30%) 6.603 6.55 349,567
POL 30.41 -0.01 (-0.03%) 30.70 30.21 320,870
POLA 4.575 -0.155 (-3.28%) 4.66 4.60 4,449
POOL 191.24 +2.58 (+1.37%) 193.59 188.65 416,162
POST 110.98 +2.94 (+2.72%) 111.64 109.48 674,122
POWI 83.04 +0.67 (+0.81%) 84.741 82.07 156,825
POWL 36.81 +0.58 (+1.60%) 37.17 36.05 71,673
PPA 65.52 +0.29 (+0.44%) 65.87 65.46 42,433
PPBI 30.77 +0.15 (+0.49%) 31.09 30.16 281,955
PPG 117.51 +0.51 (+0.44%) 118.883 117.36 1,959,086
PPLT 80.02 -0.57 (-0.71%) 81.22 79.89 85,015
PPR 4.79 +0.005 (+0.10%) 4.80 4.78 181,847
PPSI 5.50 -0.15 (-2.65%) 5.68 5.50 7,226
PPT 5.245 +0.02 (+0.38%) 5.26 5.22 213,845
PQG 15.82 +0.18 (+1.15%) 15.88 15.59 55,963
PRAA 28.53 -0.15 (-0.52%) 29.28 28.49 275,467
PRAH 99.48 +0.16 (+0.16%) 100.55 99.06 355,896
PRFT 35.30 -0.15 (-0.42%) 35.74 35.01 180,564
PRGO 51.56 +0.15 (+0.29%) 51.90 51.32 952,158
PRLB 106.98 +0.83 (+0.78%) 108.84 106.00 124,776
PRMW 13.76 +0.15 (+1.10%) 13.91 13.538 358,398
PRN 68.49 -0.37 (-0.54%) 69.04 68.672 1,694
PRS 27.16 +0.01 (+0.04%) 27.16 27.01 49,305
PRTA 9.86 -0.14 (-1.40%) 10.23 9.77 179,994
PRTS 1.22 +0.02 (+1.67%) 1.27 1.18 83,823
PSCD 59.37 +0.28 (+0.47%) 59.48 59.16 750
PSCF 53.61 +0.04 (+0.07%) 53.81 53.452 3,778
PSCI 66.40 +0.31 (+0.47%) 66.96 66.35 1,078
PSCU 52.50 +0.78 (+1.51%) 53.00 52.496 2,961
PSI 56.24 +0.07 (+0.12%) 56.803 56.21 41,968
PSJ 99.586 -0.682 (-0.68%) 101.30 99.586 32,369
PSK 43.63 +0.01 (+0.02%) 43.76 43.59 156,301
PSL 74.06 -0.70 (-0.94%) 74.941 74.091 8,137
PSLV 5.97 -0.035 (-0.58%) 6.13 5.94 805,629
PSMT 61.69 +0.37 (+0.60%) 62.06 61.29 105,341
PSO 10.96 +0.04 (+0.37%) 11.03 10.925 284,546
PST 19.57 +0.08 (+0.41%) 19.596 19.53 76,055
PSTI 0.6043 +0.0068 (+1.14%) 0.63 0.5822 329,226