Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRF 6.7695 +0.0195 (+0.29%) 6.80 6.70 9,294
GRFS 19.22 +0.56 (+3.00%) 19.22 18.76 435,832
GRID 57.06 +1.1985 (+2.15%) 57.06 55.76 7,930
GRMN 97.84 +1.35 (+1.40%) 97.95 95.33 720,638
GRN 59.205 +0.99 (+1.70%) 59.205 59.205 5
GRNB 27.675 +0.075 (+0.27%) 27.72 27.64 6,430
GRNV 10.18 +0.01 (+0.10%) 10.19 10.1717 660
GROW 2.42 +0.03 (+1.26%) 2.42 2.33 38,874
GRTX 7.87 +0.52 (+7.07%) 7.89 7.4402 26,448
GRVY 60.00 -2.54 (-4.06%) 61.84 59.02 39,327
GRWG 7.20 +0.37 (+5.42%) 7.60 6.87 1,684,916
GRX 10.19 +0.18 (+1.80%) 10.19 9.991 46,390
GS 214.01 +5.13 (+2.46%) 214.30 207.01 5,135,907
GSBC 37.58 +0.21 (+0.56%) 39.90 37.00 44,034
GSBD 15.34 +0.14 (+0.92%) 15.42 15.06 168,783
GSEU 28.5081 +0.491 (+1.75%) 28.5081 28.4001 307
GSEW 47.41 +0.79 (+1.69%) 47.41 46.26 20,826
GSH 11.01 +0.10 (+0.92%) 11.04 10.88 40,131
GSHD 81.49 -1.55 (-1.87%) 83.24 79.87 230,635
GSIE 27.38 +0.32 (+1.18%) 27.42 27.044 227,755
GSJY 31.4325 +0.2304 (+0.74%) 31.4325 31.25 3,250
GSK 40.70 +0.63 (+1.57%) 40.76 40.05 3,768,929
GSLC 64.53 +0.90 (+1.41%) 64.58 63.155 216,731
GSMG 3.875 +0.085 (+2.24%) 4.00 3.515 86,767
GSS 2.92 +0.11 (+3.91%) 2.92 2.73 580,261
GSUM 0.79 +0.0015 (+0.19%) 0.7927 0.7601 211,186
GSX 79.62 -2.43 (-2.96%) 80.77 74.1115 4,682,160
GT 9.31 +0.27 (+2.99%) 9.363 8.945 2,808,274
GTEC 3.40 -0.28 (-7.61%) 3.84 3.04 89,024
GTES 10.24 +0.37 (+3.75%) 10.37 9.90 348,577
GTIP 55.64 +0.045 (+0.08%) 55.76 55.64 14,318
GTLS 51.12 +1.68 (+3.40%) 51.15 48.26 325,258
GTN 14.00 +0.17 (+1.23%) 14.00 13.50 557,589
GTO 57.69 +0.20 (+0.35%) 57.73 57.6394 29,176
GTS 18.53 +0.55 (+3.06%) 18.59 17.76 76,347
GTX 5.90 +0.64 (+12.17%) 6.50 5.30 3,541,605
GTY 29.56 +0.48 (+1.65%) 29.80 29.11 113,956
GUNR 28.45 +0.71 (+2.56%) 28.481 27.70 603,988
GURE 5.89 +0.30 (+5.37%) 5.9093 5.68 6,395
GURU 34.89 +0.3365 (+0.97%) 34.89 34.44 3,837
GUSH 31.53 +2.40 (+8.24%) 31.59 28.27 3,695,070
GVA 17.86 +0.32 (+1.82%) 17.99 17.53 260,557
GVI 117.76 +0.08 (+0.07%) 117.89 117.71 40,800
GVIP 68.3395 +0.9194 (+1.36%) 68.3395 66.4368 5,142
GWPH 139.54 +7.35 (+5.56%) 139.95 130.405 422,636
GWRS 10.75 -0.14 (-1.29%) 10.91 10.56 24,050
GWW 327.59 +8.06 (+2.52%) 327.83 318.76 403,152
GWX 28.00 +0.36 (+1.30%) 28.034 27.65 50,249
GXF 22.84 +0.48 (+2.15%) 22.84 22.68 329
GXGX 10.20 +0.05 (+0.49%) 10.27 10.19 10,428
GYRO 17.50 +1.05 (+6.38%) 17.50 16.45 178
HAIL 33.3503 +0.8003 (+2.46%) 33.43 32.3207 21,787
HAIN 31.87 +0.97 (+3.14%) 31.91 30.80 605,752
HAL 12.48 +0.69 (+5.85%) 12.54 11.63 15,565,337
HALO 28.37 +1.25 (+4.61%) 28.39 26.77 1,104,209
HAP 31.3002 +0.7302 (+2.39%) 31.31 30.98 758
HAS 74.62 +1.01 (+1.37%) 74.78 73.1001 508,143
HASI 31.72 +1.72 (+5.73%) 32.04 30.01 842,580
HAWX 26.4181 +0.1881 (+0.72%) 26.4181 26.2593 1,370
HAYN 22.95 +0.40 (+1.77%) 23.15 22.48 60,628
HBAN 8.63 -0.04 (-0.46%) 8.78 8.40 16,904,536
HBCP 25.39 -0.01 (-0.04%) 25.50 25.14 10,351
HBI 12.55 +1.09 (+9.51%) 12.5758 11.73 22,492,390
HBM 3.32 -0.02 (-0.60%) 3.36 3.21 1,215,070
HBMD 9.72 +0.10 (+1.04%) 9.78 9.51 14,482
HBP 1.22 +0.03 (+2.52%) 1.23 1.135 14,432
HCA 98.96 +2.13 (+2.20%) 99.13 95.73 1,824,756
HCAC 10.98 -0.07 (-0.63%) 11.23 10.51 310,054
HCAP 4.14 +0.03 (+0.73%) 4.20 4.0128 14,628
HCAT 33.99 +1.73 (+5.36%) 34.06 32.06 788,071
HCC 15.78 +0.59 (+3.88%) 15.90 15.12 722,436
HCCI 15.93 +0.31 (+1.98%) 15.96 15.2895 24,525
HCCO 10.35 -0.04 (-0.38%) 10.35 10.32 905
HCHC 2.88 +0.15 (+5.49%) 2.91 2.72 229,361
HCI 45.63 -0.23 (-0.50%) 47.364 44.83 39,007
HCKT 13.54 +0.41 (+3.12%) 13.54 13.10 91,768
HCSG 25.20 +0.42 (+1.69%) 25.23 24.56 280,156
HD 257.79 +8.17 (+3.27%) 258.18 248.46 4,611,699
HDAW 21.80 +0.3273 (+1.52%) 21.80 21.54 2,872
HDEF 20.90 +0.44 (+2.15%) 20.92 20.57 26,393
HDIV 22.99 +0.166 (+0.73%) 22.99 22.98 2,200
HDLB 10.3905 +0.2439 (+2.40%) 10.41 10.20 3,741
HDMV 28.4309 +0.4509 (+1.61%) 28.4309 28.09 16,517
HDS 34.83 +0.94 (+2.77%) 34.93 33.67 1,099,011
HDSN 1.09 +0.01 (+0.93%) 1.1742 1.05 373,707
HDV 82.47 +1.36 (+1.68%) 82.6288 80.77 635,770
HE 36.93 -0.11 (-0.30%) 37.68 36.55 474,680
HEAR 17.82 +1.18 (+7.09%) 17.83 16.59 905,818
HEDJ 62.40 +0.90 (+1.46%) 62.52 61.50 515,998
HEES 18.06 +0.42 (+2.38%) 18.11 17.28 187,426
HEFA 27.80 +0.36 (+1.31%) 27.83 27.50 563,002
HELE 204.29 +4.06 (+2.03%) 204.61 199.19 264,172
HERD 23.045 +0.675 (+3.02%) 23.045 22.8992 1,000
HES 47.48 +2.15 (+4.74%) 47.60 44.78 2,125,012
HESM 17.30 +0.30 (+1.76%) 17.55 16.64 166,638
HEWG 27.7564 +0.4397 (+1.61%) 27.80 27.38 183,636
HEWI 15.6495 +0.256 (+1.66%) 15.6495 15.495 275
HEWJ 30.80 +0.32 (+1.05%) 30.80 30.59 29,958
HEWP 17.8402 +0.1877 (+1.06%) 17.8402 17.54 15,629
HEWY 21.656 +0.3419 (+1.60%) 21.656 21.54 423