Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FIHL 15.89 +0.09 (+0.57%) 15.91 15.6398 438,455
FIIG 20.83 +0.02 (+0.10%) 20.83 20.7913 260,418
FINT 28.968 +0.088 (+0.30%) 28.99 28.96 1,300
FINW 15.85 +0.16 (+1.02%) 15.85 15.31 18,293
FINX 35.01 +0.43 (+1.24%) 35.118 34.43 47,900
FIP 6.71 +0.52 (+8.40%) 6.94 6.22 1,373,960
FIRI 19.04 -0.02 (-0.10%) 19.04 19.00 317
FIRS 21.6052 +0.0092 (+0.04%) 21.6052 21.6052 84
FIS 80.74 +1.39 (+1.75%) 80.95 79.39 2,238,840
FISI 27.25 +0.34 (+1.26%) 27.36 26.86 142,143
FITE 78.28 +1.25 (+1.62%) 78.40 78.02 2,700
FIVE 139.67 +3.23 (+2.37%) 141.42 136.70 1,865,296
FIVN 26.86 +1.47 (+5.79%) 26.98 25.475 1,861,688
FIVY 40.642 +0.377 (+0.94%) 40.75 40.29 3,800
FIX 550.50 +3.87 (+0.71%) 555.105 544.44 326,376
FIZZ 46.94 +0.79 (+1.71%) 47.1542 46.192 208,255
FL 25.12 +0.33 (+1.33%) 25.225 24.79 2,324,608
FLAG 26.7073 +0.1723 (+0.65%) 26.7073 26.7073 41
FLAO 27.5189 +0.0309 (+0.11%) 27.5189 27.5189 0
FLAU 31.187 +0.1201 (+0.39%) 31.187 31.187 300
FLAX 26.692 +0.1665 (+0.63%) 26.692 26.47 2,400
FLC 17.135 +0.015 (+0.09%) 17.1993 17.12 13,984
FLCA 42.16 +0.24 (+0.57%) 42.25 41.87 23,200
FLCC 30.938 +0.2801 (+0.91%) 30.94 30.85 2,600
FLCE 26.571 +0.161 (+0.61%) 26.59 26.551 2,200
FLCG 30.774 +0.264 (+0.87%) 30.81 30.64 7,800
FLCH 22.46 +0.20 (+0.90%) 22.46 22.23 37,000
FLCV 29.83 +0.2094 (+0.71%) 29.863 29.68 4,700
FLDB 50.56 +0.03 (+0.06%) 50.57 50.5593 1,123
FLEX 53.18 +1.33 (+2.57%) 53.43 51.945 3,331,877
FLG 11.37 +0.21 (+1.88%) 11.42 11.09 4,729,500
FLJH 32.309 +0.3224 (+1.01%) 32.379 32.15 11,500
FLJJ 30.4499 +0.0649 (+0.21%) 30.4499 30.40 2,641
FLL 4.69 +0.09 (+1.96%) 4.70 4.595 291,119
FLN 19.33 +0.1555 (+0.81%) 19.35 19.20 2,800
FLNT 2.19 -0.06 (-2.67%) 2.35 2.1218 17,839
FLOC 18.60 +1.02 (+5.80%) 18.725 17.475 441,600
FLR 53.93 +0.41 (+0.77%) 54.76 53.58 2,828,200
FLRG 36.00 +0.15 (+0.42%) 36.0599 35.824 10,307
FLRN 30.80 +0.01 (+0.03%) 30.80 30.78 1,165,600
FLRT 47.605 +0.02 (+0.04%) 47.61 47.58 54,000
FLS 54.75 +0.96 (+1.78%) 54.98 53.84 1,749,000
FLSP 24.132 +0.02 (+0.08%) 24.30 24.11 7,000
FLTB 50.298 +0.013 (+0.03%) 50.35 50.21 18,000
FLTR 25.50 +0.03 (+0.12%) 25.50 25.48 709,400
FLTW 54.274 +0.324 (+0.60%) 54.34 53.98 19,400
FLUD 25.01 +0.01 (+0.04%) 25.03 24.99 1,848
FLUT 304.79 +8.53 (+2.88%) 305.49 294.385 2,071,146
FLV 71.411 +0.823 (+1.17%) 71.411 70.871 4,500
FLYE 5.88 +1.21 (+25.91%) 6.09 4.5852 585,599
FMAO 25.935 +0.345 (+1.35%) 26.35 25.6618 23,639
FMBH 39.08 +0.42 (+1.09%) 39.405 38.28 77,274
FMCX 33.4041 +0.1586 (+0.48%) 33.4041 33.4041 3
FMDE 34.73 +0.32 (+0.93%) 34.7514 34.4101 448,785
FMED 23.9036 +0.0986 (+0.41%) 23.965 23.88 8,096
FMET 34.7297 +0.2406 (+0.70%) 34.73 34.682 2,001
FMF 45.94 +0.262 (+0.57%) 46.02 45.48 37,800
FMFC 7.19 +0.92 (+14.67%) 7.20 6.30 1,704,200
FMKT 21.806 +0.307 (+1.43%) 21.83 21.50 62,700
FMQQ 14.88 +0.034 (+0.23%) 14.88 14.863 900
FMTM 26.659 +0.361 (+1.37%) 26.659 26.51 866
FMX 100.29 +0.98 (+0.99%) 100.70 96.62 2,374,594
FN 308.36 +10.91 (+3.67%) 310.16 299.89 388,033
FNB 15.87 +0.36 (+2.32%) 15.94 15.42 6,479,100
FNCL 74.71 +0.84 (+1.14%) 74.80 73.71 79,900
FNDA 29.59 +0.28 (+0.96%) 29.64 29.30 986,500
FNDE 33.67 +0.16 (+0.48%) 33.67 33.39 474,500
FNF 54.51 +1.21 (+2.27%) 54.56 53.00 1,692,600
FNGG 213.17 +2.498 (+1.19%) 214.11 210.46 8,400
FNKO 4.75 +0.09 (+1.93%) 5.10 4.625 1,149,467
FNLC 26.815 +0.615 (+2.35%) 26.84 26.215 32,243
FNX 117.78 +1.3543 (+1.16%) 117.81 116.61 17,500
FNY 84.32 +1.159 (+1.39%) 84.37 83.94 15,300
FOA 24.27 -0.10 (-0.41%) 24.70 24.085 73,313
FOLD 6.29 +0.22 (+3.62%) 6.77 6.28 5,224,662
FORD 9.20 -0.24 (-2.54%) 10.41 9.1378 31,850
FORH 23.5367 +0.1427 (+0.61%) 23.63 23.45 1,673
FORM 35.91 +0.81 (+2.31%) 36.20 34.83 574,659
FOUR 106.11 +2.79 (+2.70%) 107.04 102.96 1,451,569
FOVL 72.404 +0.711 (+0.99%) 72.404 71.67 3,400
FOX 51.76 +0.67 (+1.31%) 51.90 51.00 741,091
FOXA 56.39 +0.71 (+1.28%) 56.48 55.55 2,753,825
FOXX 6.17 +1.12 (+22.18%) 6.60 4.76 39,900
FOXY 26.34 -0.0491 (-0.19%) 26.41 26.34 1,600
FPAY 1.32 +0.01 (+0.76%) 1.43 1.26 244,827
FPF 18.90 +0.06 (+0.32%) 18.93 18.78 91,881
FPH 6.11 -0.05 (-0.81%) 6.259 6.08 98,100
FPI 11.33 +0.12 (+1.07%) 11.37 11.20 428,830
FPX 147.735 +1.62 (+1.11%) 147.795 146.44 21,093
FPXE 31.69 +0.2456 (+0.78%) 32.25 31.58 2,100
FPXI 56.09 +0.51 (+0.92%) 56.35 55.63 23,000
FQAL 70.53 +0.55 (+0.79%) 70.55 70.166 30,200
FR 49.37 +0.06 (+0.12%) 49.99 47.88 3,697,250
FRAF 39.12 +0.62 (+1.61%) 39.14 38.60 34,400
FREL 27.24 -0.05 (-0.18%) 27.38 27.14 180,700
FRGE 17.36 +0.39 (+2.30%) 17.74 17.05 74,571
FRGT 2.19 +0.21 (+10.61%) 2.26 1.93 1,247,730
FRHC 171.42 +12.09 (+7.59%) 172.98 159.8166 331,500
FRI 27.16 -0.06 (-0.22%) 27.27 27.083 21,648
FROG 40.96 +0.66 (+1.64%) 41.07 39.86 1,053,988