Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FEX 64.1228 -0.3507 (-0.54%) 64.43 63.9272 40,700
FEZ 40.50 +0.21 (+0.52%) 40.82 40.39 2,282,092
FF 11.69 +0.23 (+2.01%) 11.76 11.46 94,920
FFA 16.71 +0.10 (+0.60%) 16.73 16.5933 15,442
FFBC 25.14 -0.11 (-0.44%) 25.24 24.85 396,524
FFBW 11.45 +0.23 (+2.05%) 11.46 11.43 1,563
FFEU 104.05 +1.88 (+1.84%) 106.11 104.05 3,053
FFHG 27.99 -0.124 (-0.44%) 28.025 27.89 6,946
FFHL 3.10 +0.17 (+5.80%) 3.13 2.89 45,779
FFIC 21.12 -0.01 (-0.05%) 21.20 20.82 65,824
FFIN 35.20 -0.13 (-0.37%) 35.45 34.78 227,520
FFIU 25.61 +0.00 (+0.00%) 25.61 25.519 13,053
FFIV 139.25 -4.21 (-2.93%) 143.06 138.99 975,129
FFSG 27.92 -0.005 (-0.02%) 28.00 27.83 5,989
FFTI 25.00 +0.10 (+0.40%) 25.03 24.9787 31,506
FFWM 16.75 -0.21 (-1.24%) 17.00 16.63 86,689
FG 9.18 +0.08 (+0.88%) 9.20 9.06 476,289
FGB 5.92 +0.00 (+0.00%) 5.95 5.91 28,428
FGBI 21.83 -0.01 (-0.05%) 21.83 21.5984 3,957
FGD 24.51 -0.12 (-0.49%) 24.7293 24.4954 79,891
FGM 43.985 +0.0655 (+0.15%) 44.16 43.88 2,699
FHB 28.94 -0.31 (-1.06%) 29.25 28.62 653,308
FHK 34.815 +0.1114 (+0.32%) 34.815 34.43 3
FHLC 48.76 -0.07 (-0.14%) 49.1193 48.6182 112,462
FHN 16.37 -0.17 (-1.03%) 16.57 16.23 3,498,626
FI 5.64 +0.06 (+1.08%) 5.65 5.49 739,967
FIBR 101.7101 +0.3701 (+0.37%) 101.79 101.65 4,758
FID 18.14 -0.06 (-0.33%) 18.14 18.0843 5,730
FIDI 21.53 +0.25 (+1.17%) 21.645 21.42 15,851
FIDU 42.09 -0.16 (-0.38%) 42.4711 42.0001 81,438
FIEE 179.145 +6.305 (+3.65%) 179.145 179.145 104
FIF 16.05 +0.10 (+0.63%) 16.05 15.76 58,641
FIHD 203.85 +0.52 (+0.26%) 208.365 202.42 38,301
FILL 19.30 +0.06 (+0.31%) 19.37 19.115 7,897
FINS 20.70 +0.12 (+0.58%) 20.77 20.60 42,151
FINU 111.1974 -1.8111 (-1.60%) 113.4645 110.83 12,420
FINX 29.84 +0.19 (+0.64%) 29.85 29.6297 64,126
FIS 138.19 +1.46 (+1.07%) 138.28 135.86 2,337,248
FISI 32.41 -0.31 (-0.95%) 32.825 32.16 17,100
FISR 31.40 +0.08 (+0.26%) 31.429 31.351 21,124
FISV 116.75 +1.57 (+1.36%) 116.89 113.60 2,346,217
FITB 30.97 -0.52 (-1.65%) 31.64 30.945 4,295,828
FITE 38.77 +0.033 (+0.09%) 38.7864 38.7601 1,242
FIV 9.19 -0.01 (-0.11%) 9.2299 9.135 79,692
FIVA 22.82 +0.32 (+1.42%) 22.8266 22.62 3,952
FIVE 123.86 -1.88 (-1.50%) 126.15 122.82 969,266
FIVG 25.40 -0.01 (-0.04%) 25.618 25.32 102,351
FIVN 65.98 +0.91 (+1.40%) 66.45 64.63 305,319
FIW 58.54 -0.41 (-0.70%) 59.02 58.4331 17,534
FIX 49.63 -0.20 (-0.40%) 50.03 49.50 227,731
FIXX 20.71 +0.56 (+2.78%) 21.41 20.18 185,773
FIYY 121.3332 -0.1094 (-0.09%) 122.16 121.00 5,678
FKO 20.3938 -0.3636 (-1.75%) 20.3938 20.34 3,383
FKU 40.605 +1.3465 (+3.43%) 40.94 40.04 38,740
FLAU 25.77 +0.09 (+0.35%) 25.90 25.7168 5,195
FLAX 22.05 +0.0241 (+0.11%) 22.07 22.05 2,376
FLBR 28.07 +0.3151 (+1.14%) 28.07 27.79 823
FLC 22.18 +0.01 (+0.05%) 22.40 22.15 37,505
FLCB 25.23 +0.1076 (+0.43%) 25.24 25.20 8,517
FLCH 23.74 -0.0843 (-0.35%) 24.0147 23.74 3,817
FLCO 25.82 +0.12 (+0.47%) 25.82 25.6941 7,057
FLDM 3.165 +0.125 (+4.11%) 3.17 3.00 1,377,469
FLEE 24.82 +0.2301 (+0.94%) 24.82 24.7887 525
FLEU 152.92 +2.076 (+1.38%) 152.92 138.18 17
FLEX 12.00 -0.005 (-0.04%) 12.25 11.94 3,447,283
FLFR 26.26 +0.09 (+0.34%) 26.28 26.251 878
FLGB 24.94 +0.59 (+2.42%) 25.02 24.90 242,026
FLGE 319.7098 +1.656 (+0.52%) 320.0914 315.51 4,368
FLGR 22.80 +0.12 (+0.53%) 22.84 22.7521 1,074
FLGT 13.57 -0.07 (-0.51%) 14.2305 13.0962 316,656
FLHK 24.876 +0.1423 (+0.58%) 24.9288 24.876 502
FLHY 26.14 +0.0528 (+0.20%) 26.14 26.13 812
FLIC 24.74 -0.09 (-0.36%) 24.755 24.52 36,912
FLIN 22.9797 +0.1162 (+0.51%) 23.04 22.96 3,370
FLIR 53.17 -0.01 (-0.02%) 53.80 52.957 510,885
FLIY 24.44 +0.01 (+0.04%) 24.44 24.44 351
FLKR 20.5735 -0.2422 (-1.16%) 20.74 20.5735 696
FLLC 9.94 +0.0098 (+0.10%) 9.942 9.93 57,435
FLLV 37.7378 +0.0978 (+0.26%) 37.7491 37.57 3,990
FLM 50.41 +0.45 (+0.90%) 50.46 50.39 16,387
FLMB 26.105 +0.035 (+0.13%) 26.1269 26.10 615
FLMN 6.43 +0.00 (+0.00%) 6.505 6.35 234,288
FLN 21.905 +0.315 (+1.46%) 21.96 21.825 3,029
FLNT 2.11 +0.05 (+2.43%) 2.1393 2.04 372,940
FLOT 50.96 +0.03 (+0.06%) 50.96 50.94 910,459
FLOW 48.56 -0.59 (-1.20%) 49.52 48.35 110,735
FLQD 30.38 +0.17 (+0.56%) 30.45 30.38 517
FLQG 33.02 +0.34 (+1.04%) 33.02 33.02 135
FLQH 27.01 +0.19 (+0.71%) 27.0278 26.978 1,530
FLQL 34.40 -0.04 (-0.12%) 34.55 34.2917 117,212
FLR 17.24 -0.42 (-2.38%) 17.89 17.16 2,582,181
FLRN 30.75 +0.00 (+0.00%) 30.75 30.74 257,957
FLS 48.41 -1.17 (-2.36%) 49.75 48.30 540,576
FLT 304.72 +3.20 (+1.06%) 305.49 299.3487 573,649
FLTR 25.30 +0.02 (+0.08%) 25.31 25.28 111,888
FLWS 13.58 +0.32 (+2.41%) 13.66 13.20 332,385
FLXS 20.03 -0.04 (-0.20%) 20.03 19.55 28,926
FM 29.98 -0.17 (-0.56%) 30.1602 29.89 143,806
FMAO 26.82 +0.25 (+0.94%) 26.9976 26.27 10,828
FMAT 33.80 -0.28 (-0.82%) 34.26 33.80 27,288