Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 5.98▼ | -0.05 (-0.83%) | 6.04 | 5.95 | 354,046 |
| GV | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.73 | 31,602 |
| GVA | 93.74▼ | -0.38 (-0.40%) | 94.54 | 93.15 | 325,435 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| GWAV | 0.2184▼ | -0.0156 (-6.67%) | 0.24 | 0.21 | 2,482,222 |
| GWRS | 10.42▼ | -0.39 (-3.61%) | 10.84 | 10.415 | 31,343 |
| GWW | 1,059.49▲ | +11.62 (+1.11%) | 1,061.34 | 1,044.42 | 324,470 |
| GWX | 37.39▼ | -0.33 (-0.87%) | 37.4999 | 37.36 | 31,737 |
| GXC | 87.84▼ | -0.07 (-0.08%) | 88.04 | 87.7138 | 5,282 |
| GXO | 51.77▲ | +0.11 (+0.21%) | 52.07 | 51.30 | 862,410 |
| GYLD | 13.36▲ | +0.18 (+1.37%) | 13.49 | 13.12 | 15,031 |
| H | 150.58▼ | -1.67 (-1.10%) | 151.79 | 149.9632 | 676,349 |
| HAFN | 5.36▲ | +0.16 (+3.08%) | 5.38 | 5.26 | 1,392,700 |
| HAIL | 31.271▼ | -0.243 (-0.77%) | 31.55 | 31.24 | 1,300 |
| HAL | 23.08▲ | +0.92 (+4.15%) | 23.08 | 22.00 | 19,677,724 |
| HALO | 57.15▼ | -0.48 (-0.83%) | 57.86 | 56.79 | 1,242,800 |
| HAO | 1.36▼ | -0.02 (-1.45%) | 1.3899 | 1.35 | 10,354 |
| HAP | 53.6037▼ | -0.0123 (-0.02%) | 53.6193 | 53.5769 | 960 |
| HAPS | 29.061▼ | -0.353 (-1.20%) | 29.061 | 29.061 | 100 |
| HARD | 29.46▲ | +0.59 (+2.04%) | 29.50 | 28.99 | 18,800 |
| HASI | 27.41▼ | -0.26 (-0.94%) | 27.61 | 27.05 | 900,900 |
| HAWX | 35.0715▼ | -0.1825 (-0.52%) | 35.12 | 34.99 | 30,595 |
| HAYW | 14.92▼ | -0.31 (-2.04%) | 15.19 | 14.875 | 1,882,586 |
| HBB | 19.47▼ | -0.50 (-2.50%) | 19.92 | 19.22 | 37,700 |
| HBDC | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.93 | 2,500 |
| HBTA | 25.586▼ | -0.051 (-0.20%) | 25.60 | 25.58 | 1,800 |
| HCAI | 0.81▲ | +0.022 (+2.79%) | 0.84 | 0.78 | 120,900 |
| HCC | 52.97▲ | +1.78 (+3.48%) | 53.025 | 50.47 | 771,800 |
| HCM | 16.04▲ | +0.07 (+0.44%) | 16.16 | 15.95 | 28,642 |
| HCMT | 32.87▼ | -0.195 (-0.59%) | 33.011 | 32.70 | 165,600 |
| HCOW | 23.76▼ | -0.08 (-0.34%) | 23.78 | 23.66 | 5,084 |
| HCWB | 4.35▼ | -0.07 (-1.58%) | 4.4173 | 4.24 | 37,284 |
| HDG | 49.8296▼ | -0.1378 (-0.28%) | 49.8296 | 49.71 | 553 |
| HDGE | 16.5061▲ | +0.2661 (+1.64%) | 16.5243 | 16.43 | 63,043 |
| HDL | 19.29▼ | -0.02 (-0.10%) | 19.29 | 19.20 | 4,700 |
| HDV | 119.79▼ | -0.69 (-0.57%) | 120.16 | 119.43 | 518,147 |
| HELO | 63.05▲ | +0.03 (+0.05%) | 63.075 | 62.93 | 206,400 |
| HEPS | 2.81▲ | +0.02 (+0.72%) | 2.83 | 2.76 | 422,366 |
| HEQQ | 53.71▲ | +0.025 (+0.05%) | 53.77 | 53.71 | 200 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| HES | 153.22▲ | +1.18 (+0.78%) | 153.685 | 151.25 | 2,784,204 |
| HESM | 38.44▲ | +0.17 (+0.44%) | 38.84 | 38.32 | 1,062,300 |
| HEZU | 40.57▼ | -0.40 (-0.98%) | 40.65 | 40.5205 | 28,634 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HFBL | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 46 |
| HFFG | 3.27▲ | +0.04 (+1.24%) | 3.275 | 3.16 | 61,141 |
| HFGM | 27.54▲ | +0.178 (+0.65%) | 28.562 | 27.20 | 82,300 |
| HFSP | 17.76▲ | +0.105 (+0.59%) | 18.48 | 17.76 | 1,000 |
| HGER | 24.81▲ | +0.26 (+1.06%) | 24.82 | 24.56 | 220,270 |
| HGRO | 26.22▼ | -0.0016 (-0.01%) | 26.22 | 26.06 | 26,400 |
| HGV | 48.53▲ | +0.56 (+1.17%) | 48.63 | 47.53 | 1,489,655 |
| HHH | 70.54▼ | -0.58 (-0.82%) | 70.89 | 70.00 | 450,198 |
| HHS | 3.86▲ | +0.10 (+2.66%) | 4.0261 | 3.77 | 1,825 |
| HI | 22.89▼ | -0.31 (-1.34%) | 22.95 | 22.32 | 479,500 |
| HIBL | 47.75▼ | -0.99 (-2.03%) | 48.2231 | 47.2751 | 122,623 |
| HIDV | 74.601▼ | -0.368 (-0.49%) | 74.75 | 74.47 | 2,900 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.622 | 4,296 |
| HII | 258.18▲ | +0.07 (+0.03%) | 259.13 | 253.87 | 367,300 |
| HIMX | 9.38▲ | +0.10 (+1.08%) | 9.47 | 9.23 | 967,465 |
| HIPS | 12.3946▼ | -0.0104 (-0.08%) | 12.4059 | 12.31 | 22,845 |
| HIT | 1.13▲ | +0.02 (+1.80%) | 1.2273 | 1.0516 | 836,208 |
| HITI | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.35 | 229,308 |
| HIVE | 2.30▼ | -0.02 (-0.86%) | 2.47 | 2.2801 | 24,015,768 |
| HIW | 31.46▲ | +0.16 (+0.51%) | 31.58 | 31.02 | 693,443 |
| HKIT | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.4143 | 3,074 |
| HKPD | 1.3583▼ | -0.0017 (-0.13%) | 1.40 | 1.31 | 164,456 |
| HL | 6.32▲ | +0.43 (+7.30%) | 6.35 | 6.01 | 33,888,740 |
| HLAL | 54.17▼ | -0.14 (-0.26%) | 54.26 | 53.85 | 61,700 |
| HLF | 10.18▼ | -0.19 (-1.83%) | 10.36 | 10.03 | 1,428,100 |
| HLI | 189.59▼ | -1.16 (-0.61%) | 190.97 | 188.34 | 353,005 |
| HLIO | 36.25▼ | -0.41 (-1.12%) | 36.55 | 35.82 | 397,000 |
| HLMN | 7.77▼ | -0.18 (-2.26%) | 7.92 | 7.655 | 1,343,896 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| HLT | 277.31▼ | -0.17 (-0.06%) | 277.86 | 275.15 | 1,319,738 |
| HLVX | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.065 | 104,764 |
| HLXB | 10.67▲ | +0.007 (+0.07%) | 10.72 | 10.66 | 7,200 |
| HMC | 30.71▼ | -0.04 (-0.13%) | 30.71 | 30.54 | 760,900 |
| HMY | 14.62▲ | +0.24 (+1.67%) | 14.72 | 14.39 | 2,746,000 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| HNGE | 47.64▲ | +3.50 (+7.93%) | 48.85 | 45.01 | 1,552,800 |
| HOLO | 6.91▲ | +0.87 (+14.40%) | 9.90 | 6.3501 | 52,008,624 |
| HOLX | 65.72▼ | -1.13 (-1.69%) | 66.915 | 65.625 | 1,776,765 |
| HOMZ | 45.02▼ | -0.3565 (-0.79%) | 45.02 | 44.98 | 800 |
| HOOD | 98.34▼ | -0.36 (-0.36%) | 101.50 | 97.33 | 60,338,881 |
| HOOG | 60.54▼ | -0.41 (-0.67%) | 64.347 | 59.28 | 370,900 |
| HOOX | 95.23▼ | -0.55 (-0.57%) | 101.08 | 93.39 | 91,900 |
| HOOY | 71.62▼ | -0.08 (-0.11%) | 73.21 | 70.90 | 74,700 |
| HOTH | 1.44▼ | -0.05 (-3.36%) | 1.57 | 1.40 | 646,200 |
| HOUR | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.60 | 17,000 |
| HOUS | 4.08 | +0.00 (+0.00%) | 4.095 | 3.97 | 755,774 |
| HOV | 119.35▼ | -2.49 (-2.04%) | 120.89 | 117.54 | 183,600 |
| HOWL | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.071 | 708,132 |
| HP | 17.17▼ | -0.05 (-0.29%) | 17.37 | 16.95 | 1,718,000 |
| HPAI | 5.10▲ | +0.40 (+8.51%) | 5.22 | 4.835 | 6,481 |
| HPP | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.74 | 7,706,200 |
| HR | 16.10▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 7,007,400 |
| HRB | 56.13▼ | -0.63 (-1.11%) | 57.08 | 56.04 | 846,500 |
| HRMY | 34.00▼ | -0.33 (-0.96%) | 34.57 | 33.76 | 370,555 |
| HROW | 34.93▲ | +3.56 (+11.35%) | 35.59 | 32.21 | 899,500 |
| HRTS | 28.84▼ | -0.44 (-1.50%) | 29.04 | 28.79 | 12,395 |