Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYE | 23.93▼ | -0.51 (-2.09%) | 24.40 | 23.86 | 626,200 |
| EYES | 0.828▲ | +0.003 (+0.36%) | 0.833 | 0.791 | 123,800 |
| EYLD | 30.469▼ | -0.161 (-0.53%) | 30.499 | 30.312 | 3,300 |
| EYPT | 2.44▲ | +0.19 (+8.44%) | 2.52 | 2.21 | 853,600 |
| EZA | 50.35▲ | +0.26 (+0.52%) | 50.52 | 50.13 | 185,000 |
| EZJ | 35.63▼ | -0.11 (-0.31%) | 35.63 | 35.58 | 100 |
| EZM | 39.20▲ | +0.01 (+0.03%) | 39.38 | 39.09 | 32,200 |
| EZPW | 5.86▼ | -0.05 (-0.85%) | 5.94 | 5.85 | 328,000 |
| EZU | 39.85▲ | +0.12 (+0.30%) | 39.95 | 39.75 | 4,019,400 |
| F | 9.07 | +0.00 (+0.00%) | 9.19 | 9.06 | 27,190,300 |
| FAAR | 26.388▼ | -0.002 (-0.01%) | 26.447 | 26.321 | 7,400 |
| FAB | 52.76▼ | -0.22 (-0.42%) | 53.01 | 52.76 | 600 |
| FAD | 73.01▼ | -0.40 (-0.54%) | 73.29 | 73.01 | 4,700 |
| FAF | 59.29▼ | -0.12 (-0.20%) | 59.37 | 58.65 | 371,500 |
| FALN | 26.68▲ | +0.06 (+0.23%) | 26.69 | 26.56 | 24,100 |
| FAM | 10.82▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 83,100 |
| FAMI | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 6,000 |
| FAN | 13.23▼ | -0.06 (-0.45%) | 13.26 | 13.20 | 10,600 |
| FANG | 83.43▼ | -1.41 (-1.66%) | 85.47 | 83.34 | 1,516,900 |
| FANH | 24.98▼ | -0.07 (-0.28%) | 25.10 | 24.60 | 108,400 |
| FARM | 14.20▲ | +0.31 (+2.23%) | 14.37 | 13.80 | 86,400 |
| FAS | 77.53▼ | -0.28 (-0.36%) | 78.17 | 76.74 | 402,100 |
| FAST | 35.61▼ | -0.19 (-0.53%) | 35.88 | 35.41 | 5,105,400 |
| FATE | 14.54▼ | -0.21 (-1.42%) | 15.01 | 14.49 | 473,500 |
| FAUS | 31.02▼ | -0.03 (-0.10%) | 31.10 | 31.02 | 400 |
| FAX | 4.23 | +0.00 (+0.00%) | 4.23 | 4.21 | 593,100 |
| FB | 189.55▲ | +0.66 (+0.35%) | 189.70 | 186.90 | 10,516,900 |
| FBGX | 286.278 | +0.00 (+0.00%) | 286.278 | 286.278 | 0 |
| FBHS | 57.24▲ | +0.23 (+0.40%) | 57.70 | 56.73 | 1,638,800 |
| FBIO | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 120,500 |
| FBIZ | 24.65▲ | +0.02 (+0.08%) | 24.75 | 24.53 | 10,100 |
| FBK | 37.04▲ | +0.05 (+0.14%) | 37.49 | 36.88 | 45,800 |
| FBM | 17.76▲ | +0.22 (+1.25%) | 18.21 | 17.68 | 607,900 |
| FBMS | 32.10▲ | +0.02 (+0.06%) | 32.44 | 31.93 | 45,500 |
| FBNC | 36.37▲ | +0.07 (+0.19%) | 36.66 | 36.07 | 46,300 |
| FBP | 10.16▲ | +0.02 (+0.20%) | 10.24 | 10.08 | 694,000 |
| FBSS | 19.38▲ | +0.09 (+0.47%) | 19.38 | 19.05 | 1,500 |
| FBT | 125.93▼ | -0.47 (-0.37%) | 126.67 | 125.73 | 112,200 |
| FBZ | 15.76▲ | +0.06 (+0.38%) | 15.76 | 15.42 | 4,100 |
| FC | 35.89▲ | +0.07 (+0.20%) | 35.99 | 35.31 | 29,200 |
| FCA | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 0 |
| FCAN | 23.04 | +0.00 (+0.00%) | 23.04 | 23.04 | 100 |
| FCAP | 58.70▼ | -1.20 (-2.00%) | 59.59 | 56.76 | 8,300 |
| FCAU | 13.47▲ | +0.17 (+1.28%) | 13.54 | 13.42 | 10,555,600 |
| FCBC | 32.11▲ | +0.07 (+0.22%) | 32.28 | 31.94 | 34,200 |
| FCBP | 21.09▲ | +0.16 (+0.76%) | 21.10 | 20.77 | 7,100 |
| FCCO | 19.31▲ | +0.31 (+1.63%) | 19.60 | 18.97 | 12,700 |
| FCEF | 21.98▼ | -0.02 (-0.09%) | 21.98 | 21.90 | 4,000 |
| FCF | 13.24 | +0.00 (+0.00%) | 13.38 | 13.16 | 219,600 |
| FCFS | 91.96▲ | +1.18 (+1.30%) | 92.26 | 89.78 | 152,900 |
| FCN | 111.90▲ | +0.42 (+0.38%) | 112.17 | 109.70 | 278,500 |
| FCNCA | 480.84▲ | +1.56 (+0.33%) | 485.13 | 477.81 | 30,000 |
| FCO | 8.15▼ | -0.02 (-0.24%) | 8.25 | 8.10 | 37,600 |
| FCOM | 33.73▲ | +0.06 (+0.18%) | 33.79 | 33.59 | 39,400 |
| FCSC | 2.97 | +0.00 (+0.00%) | 2.97 | 2.96 | 27,400 |
| FCT | 11.92▲ | +0.03 (+0.25%) | 11.99 | 11.89 | 176,800 |
| FCTR | 21.911▼ | -0.144 (-0.65%) | 21.93 | 21.83 | 16,700 |
| FCVT | 31.381▼ | -0.199 (-0.63%) | 31.50 | 31.38 | 10,100 |
| FCX | 9.50▼ | -0.02 (-0.21%) | 9.64 | 9.42 | 17,311,500 |
| FDBC | 65.50▲ | +1.63 (+2.55%) | 66.00 | 63.98 | 5,700 |
| FDD | 13.10▲ | +0.06 (+0.46%) | 13.13 | 13.06 | 108,500 |
| FDEF | 28.72▲ | +0.15 (+0.53%) | 28.90 | 28.43 | 80,000 |
| FDEM | 24.383▲ | +0.066 (+0.27%) | 24.383 | 24.383 | 0 |
| FDEU | 14.15▲ | +0.06 (+0.43%) | 14.25 | 14.102 | 45,700 |
| FDEV | 25.80▼ | -0.005 (-0.02%) | 25.80 | 25.80 | 0 |
| FDHY | 52.91▲ | +0.056 (+0.11%) | 52.97 | 52.85 | 11,000 |
| FDIS | 46.44▲ | +0.15 (+0.32%) | 46.49 | 46.24 | 36,400 |
| FDL | 30.94▼ | -0.12 (-0.39%) | 31.14 | 30.92 | 108,300 |
| FDLO | 36.82▼ | -0.03 (-0.08%) | 36.84 | 36.673 | 85,000 |
| FDM | 45.08▼ | -0.04 (-0.09%) | 45.42 | 44.99 | 12,300 |
| FDMO | 35.00▼ | -0.239 (-0.68%) | 35.07 | 34.91 | 8,100 |
| FDN | 134.66▼ | -0.94 (-0.69%) | 135.06 | 134.03 | 247,800 |
| FDNI | 21.77 | +0.00 (+0.00%) | 21.77 | 21.77 | 100 |
| FDRR | 32.36▼ | -0.01 (-0.03%) | 32.481 | 32.31 | 28,000 |
| FDS | 248.95▲ | +2.75 (+1.12%) | 249.00 | 244.87 | 329,500 |
| FDT | 53.12▼ | -0.03 (-0.06%) | 53.22 | 52.86 | 93,400 |
| FDTS | 35.99 | +0.00 (+0.00%) | 35.99 | 35.99 | 0 |
| FDVV | 30.15▼ | -0.08 (-0.26%) | 30.27 | 30.144 | 77,400 |
| FDX | 150.77▲ | +0.81 (+0.54%) | 152.36 | 149.75 | 3,425,100 |
| FE | 47.80▲ | +0.20 (+0.42%) | 47.82 | 47.23 | 3,086,100 |
| FEIM | 11.81▼ | -0.14 (-1.17%) | 11.99 | 11.49 | 2,200 |
| FELE | 47.63▼ | -0.07 (-0.15%) | 48.05 | 47.43 | 61,200 |
| FEM | 23.75▲ | +0.02 (+0.08%) | 23.77 | 23.57 | 88,300 |
| FEMB | 38.40▲ | +0.01 (+0.03%) | 38.51 | 38.34 | 13,800 |
| FEMS | 34.67▼ | -0.22 (-0.63%) | 34.71 | 34.45 | 9,500 |
| FEN | 22.43▼ | -0.15 (-0.66%) | 22.86 | 22.35 | 165,100 |
| FENC | 4.61▲ | +0.21 (+4.77%) | 4.75 | 4.48 | 18,500 |
| FENY | 15.21▼ | -0.20 (-1.30%) | 15.47 | 15.21 | 170,100 |
| FEO | 13.28▼ | -0.12 (-0.90%) | 13.33 | 13.28 | 10,500 |
| FEP | 35.12▼ | -0.01 (-0.03%) | 35.24 | 35.02 | 85,700 |
| FET | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.39 | 1,061,900 |
| FEUL | 92.348 | +0.00 (+0.00%) | 92.348 | 92.348 | 0 |
| FEUZ | 38.95▲ | +0.205 (+0.53%) | 38.982 | 38.68 | 2,900 |
| FEX | 60.46▼ | -0.25 (-0.41%) | 60.72 | 60.41 | 38,800 |
| FEYE | 15.10▼ | -0.105 (-0.69%) | 15.23 | 14.86 | 1,924,800 |
| FEZ | 38.68▲ | +0.07 (+0.18%) | 38.78 | 38.59 | 2,761,600 |
| FF | 11.98▲ | +0.04 (+0.34%) | 12.15 | 11.87 | 44,000 |
| FFBC | 23.97▼ | -0.30 (-1.24%) | 24.55 | 23.87 | 407,500 |
| FFC | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.20 | 52,700 |
| FFEU | 96.471▲ | +0.138 (+0.14%) | 96.475 | 95.39 | 1,700 |