Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UA 20.87 +0.165 (+0.80%) 20.915 20.295 3,605,333
UAA 23.775 +0.14 (+0.59%) 23.805 23.11 6,930,225
UAMY 0.5201 +0.0026 (+0.50%) 0.5201 0.5201 17,521
UAN 3.77 +0.02 (+0.53%) 3.815 3.77 76,641
UBNK 13.60 +0.09 (+0.67%) 13.67 13.495 227,575
UBS 12.01 +0.045 (+0.38%) 12.02 11.89 2,962,240
UCFC 9.295 +0.01 (+0.11%) 9.31 9.28 68,632
UCO 23.70 +0.28 (+1.20%) 23.82 23.38 3,309,676
UDOW 93.25 -1.01 (-1.07%) 93.57 92.43 632,805
UEPS 3.625 +0.00 (+0.00%) 3.63 3.57 177,629
UFCS 47.985 +1.315 (+2.82%) 48.21 46.95 89,219
UFPT 38.25 -0.445 (-1.15%) 38.31 38.25 12,423
UGA 32.405 -0.345 (-1.05%) 32.405 32.405 8,438
UHS 123.26 +1.345 (+1.10%) 123.50 121.375 461,042
UL 60.715 -0.165 (-0.27%) 60.985 60.62 438,997
ULTA 347.98 +5.39 (+1.57%) 348.30 339.745 783,998
UMH 13.275 +0.11 (+0.84%) 13.285 13.035 141,746
UMPQ 17.085 +0.15 (+0.89%) 17.085 16.915 974,747
UMRX 3.43 +0.05 (+1.48%) 3.53 3.35 107,762
UN 60.12 -0.33 (-0.55%) 60.43 60.045 774,208
UNF 160.135 +0.885 (+0.56%) 161.04 158.59 68,555
UNFI 11.91 -0.03 (-0.25%) 11.95 11.665 416,594
UNG 23.06 +0.31 (+1.36%) 23.29 23.04 805,875
UNH 246.04 +4.65 (+1.93%) 246.70 239.88 4,800,400
UNP 174.74 +0.17 (+0.10%) 175.62 173.215 2,550,890
UQM 1.665 +0.00 (+0.00%) 1.665 1.665 122,554
UROV 8.24 +0.695 (+9.21%) 8.36 7.37 119,712
URTH 89.46 -0.53 (-0.59%) 89.91 89.46 16,867
USAC 17.86 +0.06 (+0.34%) 17.89 17.74 133,319
USAT 5.885 -0.14 (-2.32%) 6.045 5.84 527,106
USB 51.725 +0.175 (+0.34%) 52.08 51.39 3,629,622
USCI 37.83 +0.16 (+0.42%) 37.86 37.79 20,865
USCR 48.74 +0.00 (+0.00%) 49.115 48.005 175,675
USDP 10.91 +0.155 (+1.44%) 10.95 10.80 36,356
USM 46.59 -0.11 (-0.24%) 47.34 46.59 207,193
USMV 59.695 -0.12 (-0.20%) 59.90 59.54 2,304,732
USO 13.155 +0.08 (+0.61%) 13.21 13.06 19,604,378
USPH 118.105 +2.61 (+2.26%) 118.645 114.21 73,202
USWS 7.65 -0.115 (-1.48%) 7.775 7.61 53,543
USX 6.24 -0.19 (-2.95%) 6.32 6.03 320,550
UTF 25.00 +0.18 (+0.73%) 25.01 24.90 116,722
UTI 3.50 +0.03 (+0.86%) 3.53 3.50 9,360
UTL 57.35 +0.25 (+0.44%) 57.405 57.15 36,703
UUP 26.34 +0.04 (+0.15%) 26.34 26.34 274,052
UUUU 2.755 +0.01 (+0.36%) 2.755 2.69 469,677
UVSP 25.34 +0.34 (+1.36%) 25.425 25.26 31,442
UWN 2.49 +0.01 (+0.40%) 2.49 2.49 22,524
UXIN 2.40 +0.195 (+8.84%) 2.41 2.225 3,693,434
V 163.49 -0.62 (-0.38%) 164.74 162.41 3,993,912
VALU 22.90 +0.50 (+2.23%) 22.90 22.90 206
VBTX 26.29 +0.21 (+0.81%) 26.47 26.045 169,739
VCLT 91.29 -0.135 (-0.15%) 91.58 91.23 224,514
VCTR 17.80 -0.20 (-1.11%) 18.07 17.685 98,643
VCYT 24.215 -0.16 (-0.66%) 24.28 23.895 473,372
VDC 148.39 -0.44 (-0.30%) 149.00 148.28 113,365
VEC 38.255 +0.045 (+0.12%) 38.64 37.63 53,167
VEDL 9.49 +0.28 (+3.04%) 9.575 9.425 482,179
VEON 2.445 -0.085 (-3.36%) 2.505 2.44 3,730,258
VERI 7.995 -0.185 (-2.26%) 8.14 7.635 479,908
VERU 1.645 +0.025 (+1.54%) 1.655 1.62 108,318
VFF 13.285 -0.05 (-0.37%) 13.89 13.285 595,977
VFL 13.16 +0.06 (+0.46%) 13.16 13.16 26,638
VGI 12.36 +0.05 (+0.41%) 12.36 12.36 10,231
VGLT 77.30 -0.25 (-0.32%) 77.30 77.30 67,352
VGM 12.33 +0.03 (+0.24%) 12.33 12.29 148,672
VGSH 60.435 -0.02 (-0.03%) 60.455 60.43 1,154,340
VHT 165.79 -0.43 (-0.26%) 165.83 164.91 136,199
VIAB 28.595 +0.15 (+0.53%) 28.62 28.04 2,920,499
VIVE 0.6026 -0.0099 (-1.62%) 0.6101 0.6026 509,112
VIVO 11.265 +0.405 (+3.73%) 11.265 10.795 442,023
VKI 10.71 +0.06 (+0.56%) 10.71 10.67 156,902
VKQ 12.17 +0.08 (+0.66%) 12.17 12.11 35,752
VMC 130.02 +0.02 (+0.02%) 130.255 129.225 633,908
VNET 8.81 -0.19 (-2.11%) 8.87 8.705 409,419
VNM 16.525 +0.155 (+0.95%) 16.525 16.33 550,023
VNRX 3.385 +0.015 (+0.45%) 3.385 3.385 21,662
VOYA 53.44 +0.39 (+0.74%) 53.71 52.85 929,371
VPU 131.05 -0.01 (-0.01%) 131.74 131.05 132,632
VRA 11.455 +0.17 (+1.51%) 11.53 11.23 153,971
VRAY 8.665 +0.04 (+0.46%) 8.78 8.52 522,666
VRSK 141.43 -0.57 (-0.40%) 142.69 140.89 438,240
VRSN 194.25 -1.005 (-0.51%) 195.65 192.905 348,998
VST 25.065 +0.255 (+1.03%) 25.31 24.75 4,191,009
VSTM 1.525 +0.00 (+0.00%) 1.54 1.505 1,229,800
VTGN 0.745 -0.0024 (-0.32%) 0.745 0.73 314,165
VTIQW 0.56 -0.02 (-3.45%) 0.56 0.56 200
VTR 64.13 -0.865 (-1.33%) 65.10 63.71 908,381
VTV 108.08 -0.26 (-0.24%) 108.51 107.78 893,122
VTVT 1.565 -0.03 (-1.88%) 1.615 1.53 807,121
VVI 62.06 +0.64 (+1.04%) 62.255 60.66 215,012
VVR 4.30 +0.005 (+0.12%) 4.305 4.28 680,149
VZ 59.03 +0.94 (+1.62%) 60.51 58.06 18,829,153
W 152.58 +2.19 (+1.46%) 153.335 147.39 1,178,688
WAAS 18.825 +0.115 (+0.61%) 18.84 18.62 65,881
WABC 62.49 +0.74 (+1.20%) 62.63 62.075 34,718
WAFD 32.84 +0.545 (+1.69%) 32.97 32.44 223,829
WAGE 50.20 +0.115 (+0.23%) 51.365 49.46 442,237
WAIR 10.17 -0.035 (-0.34%) 10.22 10.085 283,187
WBK 18.945 +1.595 (+9.19%) 19.005 18.78 859,763
WBT 16.46 +0.005 (+0.03%) 16.51 16.21 785,538