Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 6.7695▲ | +0.0195 (+0.29%) | 6.80 | 6.70 | 9,294 |
| GRFS | 19.22▲ | +0.56 (+3.00%) | 19.22 | 18.76 | 435,832 |
| GRID | 57.06▲ | +1.1985 (+2.15%) | 57.06 | 55.76 | 7,930 |
| GRMN | 97.84▲ | +1.35 (+1.40%) | 97.95 | 95.33 | 720,638 |
| GRN | 59.205▲ | +0.99 (+1.70%) | 59.205 | 59.205 | 5 |
| GRNB | 27.675▲ | +0.075 (+0.27%) | 27.72 | 27.64 | 6,430 |
| GRNV | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.1717 | 660 |
| GROW | 2.42▲ | +0.03 (+1.26%) | 2.42 | 2.33 | 38,874 |
| GRTX | 7.87▲ | +0.52 (+7.07%) | 7.89 | 7.4402 | 26,448 |
| GRVY | 60.00▼ | -2.54 (-4.06%) | 61.84 | 59.02 | 39,327 |
| GRWG | 7.20▲ | +0.37 (+5.42%) | 7.60 | 6.87 | 1,684,916 |
| GRX | 10.19▲ | +0.18 (+1.80%) | 10.19 | 9.991 | 46,390 |
| GS | 214.01▲ | +5.13 (+2.46%) | 214.30 | 207.01 | 5,135,907 |
| GSBC | 37.58▲ | +0.21 (+0.56%) | 39.90 | 37.00 | 44,034 |
| GSBD | 15.34▲ | +0.14 (+0.92%) | 15.42 | 15.06 | 168,783 |
| GSEU | 28.5081▲ | +0.491 (+1.75%) | 28.5081 | 28.4001 | 307 |
| GSEW | 47.41▲ | +0.79 (+1.69%) | 47.41 | 46.26 | 20,826 |
| GSH | 11.01▲ | +0.10 (+0.92%) | 11.04 | 10.88 | 40,131 |
| GSHD | 81.49▼ | -1.55 (-1.87%) | 83.24 | 79.87 | 230,635 |
| GSIE | 27.38▲ | +0.32 (+1.18%) | 27.42 | 27.044 | 227,755 |
| GSJY | 31.4325▲ | +0.2304 (+0.74%) | 31.4325 | 31.25 | 3,250 |
| GSK | 40.70▲ | +0.63 (+1.57%) | 40.76 | 40.05 | 3,768,929 |
| GSLC | 64.53▲ | +0.90 (+1.41%) | 64.58 | 63.155 | 216,731 |
| GSMG | 3.875▲ | +0.085 (+2.24%) | 4.00 | 3.515 | 86,767 |
| GSS | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.73 | 580,261 |
| GSUM | 0.79▲ | +0.0015 (+0.19%) | 0.7927 | 0.7601 | 211,186 |
| GSX | 79.62▼ | -2.43 (-2.96%) | 80.77 | 74.1115 | 4,682,160 |
| GT | 9.31▲ | +0.27 (+2.99%) | 9.363 | 8.945 | 2,808,274 |
| GTEC | 3.40▼ | -0.28 (-7.61%) | 3.84 | 3.04 | 89,024 |
| GTES | 10.24▲ | +0.37 (+3.75%) | 10.37 | 9.90 | 348,577 |
| GTIP | 55.64▲ | +0.045 (+0.08%) | 55.76 | 55.64 | 14,318 |
| GTLS | 51.12▲ | +1.68 (+3.40%) | 51.15 | 48.26 | 325,258 |
| GTN | 14.00▲ | +0.17 (+1.23%) | 14.00 | 13.50 | 557,589 |
| GTO | 57.69▲ | +0.20 (+0.35%) | 57.73 | 57.6394 | 29,176 |
| GTS | 18.53▲ | +0.55 (+3.06%) | 18.59 | 17.76 | 76,347 |
| GTX | 5.90▲ | +0.64 (+12.17%) | 6.50 | 5.30 | 3,541,605 |
| GTY | 29.56▲ | +0.48 (+1.65%) | 29.80 | 29.11 | 113,956 |
| GUNR | 28.45▲ | +0.71 (+2.56%) | 28.481 | 27.70 | 603,988 |
| GURE | 5.89▲ | +0.30 (+5.37%) | 5.9093 | 5.68 | 6,395 |
| GURU | 34.89▲ | +0.3365 (+0.97%) | 34.89 | 34.44 | 3,837 |
| GUSH | 31.53▲ | +2.40 (+8.24%) | 31.59 | 28.27 | 3,695,070 |
| GVA | 17.86▲ | +0.32 (+1.82%) | 17.99 | 17.53 | 260,557 |
| GVI | 117.76▲ | +0.08 (+0.07%) | 117.89 | 117.71 | 40,800 |
| GVIP | 68.3395▲ | +0.9194 (+1.36%) | 68.3395 | 66.4368 | 5,142 |
| GWPH | 139.54▲ | +7.35 (+5.56%) | 139.95 | 130.405 | 422,636 |
| GWRS | 10.75▼ | -0.14 (-1.29%) | 10.91 | 10.56 | 24,050 |
| GWW | 327.59▲ | +8.06 (+2.52%) | 327.83 | 318.76 | 403,152 |
| GWX | 28.00▲ | +0.36 (+1.30%) | 28.034 | 27.65 | 50,249 |
| GXF | 22.84▲ | +0.48 (+2.15%) | 22.84 | 22.68 | 329 |
| GXGX | 10.20▲ | +0.05 (+0.49%) | 10.27 | 10.19 | 10,428 |
| GYRO | 17.50▲ | +1.05 (+6.38%) | 17.50 | 16.45 | 178 |
| HAIL | 33.3503▲ | +0.8003 (+2.46%) | 33.43 | 32.3207 | 21,787 |
| HAIN | 31.87▲ | +0.97 (+3.14%) | 31.91 | 30.80 | 605,752 |
| HAL | 12.48▲ | +0.69 (+5.85%) | 12.54 | 11.63 | 15,565,337 |
| HALO | 28.37▲ | +1.25 (+4.61%) | 28.39 | 26.77 | 1,104,209 |
| HAP | 31.3002▲ | +0.7302 (+2.39%) | 31.31 | 30.98 | 758 |
| HAS | 74.62▲ | +1.01 (+1.37%) | 74.78 | 73.1001 | 508,143 |
| HASI | 31.72▲ | +1.72 (+5.73%) | 32.04 | 30.01 | 842,580 |
| HAWX | 26.4181▲ | +0.1881 (+0.72%) | 26.4181 | 26.2593 | 1,370 |
| HAYN | 22.95▲ | +0.40 (+1.77%) | 23.15 | 22.48 | 60,628 |
| HBAN | 8.63▼ | -0.04 (-0.46%) | 8.78 | 8.40 | 16,904,536 |
| HBCP | 25.39▼ | -0.01 (-0.04%) | 25.50 | 25.14 | 10,351 |
| HBI | 12.55▲ | +1.09 (+9.51%) | 12.5758 | 11.73 | 22,492,390 |
| HBM | 3.32▼ | -0.02 (-0.60%) | 3.36 | 3.21 | 1,215,070 |
| HBMD | 9.72▲ | +0.10 (+1.04%) | 9.78 | 9.51 | 14,482 |
| HBP | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.135 | 14,432 |
| HCA | 98.96▲ | +2.13 (+2.20%) | 99.13 | 95.73 | 1,824,756 |
| HCAC | 10.98▼ | -0.07 (-0.63%) | 11.23 | 10.51 | 310,054 |
| HCAP | 4.14▲ | +0.03 (+0.73%) | 4.20 | 4.0128 | 14,628 |
| HCAT | 33.99▲ | +1.73 (+5.36%) | 34.06 | 32.06 | 788,071 |
| HCC | 15.78▲ | +0.59 (+3.88%) | 15.90 | 15.12 | 722,436 |
| HCCI | 15.93▲ | +0.31 (+1.98%) | 15.96 | 15.2895 | 24,525 |
| HCCO | 10.35▼ | -0.04 (-0.38%) | 10.35 | 10.32 | 905 |
| HCHC | 2.88▲ | +0.15 (+5.49%) | 2.91 | 2.72 | 229,361 |
| HCI | 45.63▼ | -0.23 (-0.50%) | 47.364 | 44.83 | 39,007 |
| HCKT | 13.54▲ | +0.41 (+3.12%) | 13.54 | 13.10 | 91,768 |
| HCSG | 25.20▲ | +0.42 (+1.69%) | 25.23 | 24.56 | 280,156 |
| HD | 257.79▲ | +8.17 (+3.27%) | 258.18 | 248.46 | 4,611,699 |
| HDAW | 21.80▲ | +0.3273 (+1.52%) | 21.80 | 21.54 | 2,872 |
| HDEF | 20.90▲ | +0.44 (+2.15%) | 20.92 | 20.57 | 26,393 |
| HDIV | 22.99▲ | +0.166 (+0.73%) | 22.99 | 22.98 | 2,200 |
| HDLB | 10.3905▲ | +0.2439 (+2.40%) | 10.41 | 10.20 | 3,741 |
| HDMV | 28.4309▲ | +0.4509 (+1.61%) | 28.4309 | 28.09 | 16,517 |
| HDS | 34.83▲ | +0.94 (+2.77%) | 34.93 | 33.67 | 1,099,011 |
| HDSN | 1.09▲ | +0.01 (+0.93%) | 1.1742 | 1.05 | 373,707 |
| HDV | 82.47▲ | +1.36 (+1.68%) | 82.6288 | 80.77 | 635,770 |
| HE | 36.93▼ | -0.11 (-0.30%) | 37.68 | 36.55 | 474,680 |
| HEAR | 17.82▲ | +1.18 (+7.09%) | 17.83 | 16.59 | 905,818 |
| HEDJ | 62.40▲ | +0.90 (+1.46%) | 62.52 | 61.50 | 515,998 |
| HEES | 18.06▲ | +0.42 (+2.38%) | 18.11 | 17.28 | 187,426 |
| HEFA | 27.80▲ | +0.36 (+1.31%) | 27.83 | 27.50 | 563,002 |
| HELE | 204.29▲ | +4.06 (+2.03%) | 204.61 | 199.19 | 264,172 |
| HERD | 23.045▲ | +0.675 (+3.02%) | 23.045 | 22.8992 | 1,000 |
| HES | 47.48▲ | +2.15 (+4.74%) | 47.60 | 44.78 | 2,125,012 |
| HESM | 17.30▲ | +0.30 (+1.76%) | 17.55 | 16.64 | 166,638 |
| HEWG | 27.7564▲ | +0.4397 (+1.61%) | 27.80 | 27.38 | 183,636 |
| HEWI | 15.6495▲ | +0.256 (+1.66%) | 15.6495 | 15.495 | 275 |
| HEWJ | 30.80▲ | +0.32 (+1.05%) | 30.80 | 30.59 | 29,958 |
| HEWP | 17.8402▲ | +0.1877 (+1.06%) | 17.8402 | 17.54 | 15,629 |
| HEWY | 21.656▲ | +0.3419 (+1.60%) | 21.656 | 21.54 | 423 |