Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 14.75▼ | -0.02 (-0.14%) | 15.0147 | 14.495 | 20,565 |
| SAMT | 24.919▼ | -0.026 (-0.10%) | 24.929 | 24.85 | 400 |
| SAN | 5.05▲ | +0.06 (+1.20%) | 5.06 | 5.03 | 5,335,958 |
| SANA | 8.58▲ | +0.49 (+6.06%) | 8.62 | 8.04 | 1,220,955 |
| SAND | 5.37▲ | +0.01 (+0.19%) | 5.41 | 5.31 | 1,719,111 |
| SANM | 61.66▲ | +0.69 (+1.13%) | 62.22 | 60.89 | 349,208 |
| SANW | 0.4315▲ | +0.0027 (+0.63%) | 0.438 | 0.4125 | 15,028 |
| SAP | 188.07▲ | +0.06 (+0.03%) | 189.27 | 186.61 | 1,188,988 |
| SAR | 23.32▲ | +0.15 (+0.65%) | 23.32 | 23.1629 | 39,193 |
| SASR | 21.50▼ | -0.41 (-1.87%) | 22.59 | 21.1305 | 470,919 |
| SATS | 15.88▲ | +0.58 (+3.79%) | 15.965 | 15.06 | 1,018,886 |
| SATX | 0.5713▼ | -0.0135 (-2.31%) | 0.5736 | 0.5639 | 32,698 |
| SAVA | 20.74▲ | +0.19 (+0.92%) | 20.84 | 20.17 | 481,010 |
| SB | 4.93▼ | -0.09 (-1.79%) | 5.00 | 4.92 | 484,590 |
| SBAC | 199.00▲ | +0.70 (+0.35%) | 199.97 | 195.19 | 808,784 |
| SBCF | 23.92▼ | -0.09 (-0.37%) | 23.98 | 23.42 | 331,168 |
| SBFG | 13.79▲ | +0.28 (+2.07%) | 13.79 | 13.50 | 5,379 |
| SBGI | 12.74▲ | +0.32 (+2.58%) | 12.745 | 12.34 | 268,734 |
| SBH | 10.91▼ | -0.19 (-1.71%) | 11.00 | 10.755 | 1,046,916 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| SBOW | 30.74▲ | +0.21 (+0.69%) | 30.82 | 30.095 | 319,270 |
| SBRA | 13.70▼ | -0.08 (-0.58%) | 13.76 | 13.59 | 1,820,921 |
| SBS | 16.03▼ | -0.11 (-0.68%) | 16.10 | 15.855 | 599,602 |
| SBSI | 28.38▲ | +0.06 (+0.21%) | 28.5279 | 27.99 | 122,574 |
| SBT | 4.82▼ | -0.09 (-1.83%) | 4.94 | 4.76 | 35,217 |
| SBUX | 88.75▲ | +0.88 (+1.00%) | 88.94 | 86.95 | 7,178,400 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| SCAP | 32.7356▲ | +0.1441 (+0.44%) | 32.7356 | 32.5199 | 1,868 |
| SCD | 15.02▼ | -0.06 (-0.40%) | 15.15 | 14.98 | 41,400 |
| SCHA | 46.60▼ | -0.08 (-0.17%) | 46.80 | 46.29 | 666,407 |
| SCHB | 58.83▼ | -0.01 (-0.02%) | 59.055 | 58.54 | 895,794 |
| SCHC | 34.66▼ | -0.13 (-0.37%) | 34.80 | 34.55 | 242,403 |
| SCHD | 78.13▲ | +0.36 (+0.46%) | 78.1785 | 77.3752 | 2,965,212 |
| SCHE | 25.20▲ | +0.10 (+0.40%) | 25.26 | 25.11 | 752,434 |
| SCHF | 37.92▼ | -0.08 (-0.21%) | 38.05 | 37.7637 | 3,529,826 |
| SCHG | 89.30▼ | -0.07 (-0.08%) | 90.14 | 88.83 | 1,405,197 |
| SCHH | 18.96 | +0.00 (+0.00%) | 19.0053 | 18.74 | 3,391,987 |
| SCHI | 43.31▼ | -0.12 (-0.28%) | 43.36 | 43.23 | 226,300 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| SCHK | 48.85 | +0.00 (+0.00%) | 49.05 | 48.6399 | 166,981 |
| SCHL | 36.73▲ | +0.19 (+0.52%) | 36.79 | 36.375 | 162,521 |
| SCHM | 77.36▲ | +0.08 (+0.10%) | 77.76 | 76.86 | 221,993 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.91 | 47.89 | 1,675,984 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |
| SCHV | 73.50▲ | +0.08 (+0.11%) | 73.57 | 73.09 | 322,626 |
| SCHW | 75.19▼ | -0.04 (-0.05%) | 75.55 | 74.36 | 6,038,846 |
| SCHX | 59.88▼ | -0.09 (-0.15%) | 60.155 | 59.635 | 1,223,231 |
| SCHY | 23.63▼ | -0.15 (-0.63%) | 23.7199 | 23.59 | 69,050 |
| SCI | 71.50▲ | +0.52 (+0.73%) | 71.63 | 70.31 | 551,809 |
| SCJ | 72.2462▼ | -0.0538 (-0.07%) | 72.41 | 72.08 | 32,330 |
| SCL | 84.89▼ | -0.36 (-0.42%) | 84.91 | 83.7982 | 49,115 |
| SCM | 14.17▼ | -0.18 (-1.25%) | 14.375 | 14.17 | 109,309 |
| SCMB | 51.39▼ | -0.02 (-0.04%) | 51.39 | 51.357 | 12,800 |
| SCNI | 0.4724▼ | -0.0104 (-2.15%) | 0.4828 | 0.45 | 19,195 |
| SCPX | 0.1608▲ | +0.0008 (+0.50%) | 0.17 | 0.1591 | 97,604 |
| SCRD | 40.3987▼ | -0.1271 (-0.31%) | 40.3987 | 40.3987 | 2 |
| SCS | 12.10▼ | -0.32 (-2.58%) | 12.39 | 12.00 | 783,557 |
| SCSC | 42.87▼ | -1.58 (-3.55%) | 44.45 | 42.79 | 411,081 |
| SCVL | 35.00▼ | -0.28 (-0.79%) | 35.07 | 34.60 | 154,541 |
| SCWO | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.29 | 139,113 |
| SCX | 16.03▲ | +0.02 (+0.12%) | 16.03 | 15.99 | 136,390 |
| SCYB | 51.25▼ | -0.11 (-0.21%) | 51.3299 | 51.17 | 27,287 |
| SCYX | 1.50▼ | -0.05 (-3.23%) | 1.5945 | 1.48 | 87,668 |
| SCZ | 61.25▼ | -0.28 (-0.46%) | 61.54 | 61.025 | 778,453 |
| SD | 14.66▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 217,718 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| SDHC | 26.66▲ | +0.07 (+0.26%) | 26.85 | 26.14 | 75,650 |
| SDHY | 15.09▼ | -0.02 (-0.13%) | 15.16 | 15.03 | 36,200 |
| SDIG | 3.49▼ | -0.13 (-3.59%) | 3.7499 | 3.36 | 529,788 |
| SDIV | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.2604 | 150,786 |
| SDOG | 52.6992▲ | +0.2586 (+0.49%) | 52.6992 | 52.2513 | 26,090 |
| SDOT | 0.2772▼ | -0.0019 (-0.68%) | 0.30 | 0.2701 | 46,700 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.2521 | 1.21 | 38,882 |
| SDSI | 50.645▼ | -0.045 (-0.09%) | 50.645 | 50.625 | 200 |
| SDVY | 33.48▲ | +0.07 (+0.21%) | 33.60 | 33.27 | 654,300 |
| SDY | 128.45▲ | +0.39 (+0.30%) | 128.64 | 127.23 | 228,438 |
| SE | 63.27▲ | +1.26 (+2.03%) | 64.505 | 62.28 | 6,313,113 |
| SEA | 15.4448▲ | +0.0768 (+0.50%) | 15.4727 | 15.41 | 1,100 |
| SEAT | 5.89▲ | +0.06 (+1.03%) | 5.92 | 5.78 | 1,253,335 |
| SEB | 3,285.92▲ | +1.55 (+0.05%) | 3,292.63 | 3,172.28 | 4,812 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| SEDG | 57.86▲ | +1.09 (+1.92%) | 60.90 | 56.51 | 2,705,016 |
| SEE | 31.72▲ | +0.24 (+0.76%) | 31.89 | 31.23 | 1,327,593 |
| SEED | 3.54▲ | +0.27 (+8.26%) | 3.55 | 3.1744 | 16,874 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| SEIC | 66.60▼ | -0.40 (-0.60%) | 67.94 | 66.33 | 1,562,252 |
| SELX | 1.64 | +0.00 (+0.00%) | 1.72 | 1.5808 | 33,199 |
| SEM | 27.72▼ | -0.45 (-1.60%) | 28.315 | 27.71 | 524,567 |
| SEMI | 23.6403▲ | +0.3784 (+1.63%) | 23.91 | 23.63 | 37,740 |
| SEMR | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.16 | 296,220 |
| SENEA | 58.43▲ | +1.26 (+2.20%) | 58.43 | 56.60 | 24,091 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| SENS | 0.433▲ | +0.003 (+0.70%) | 0.445 | 0.4251 | 1,429,467 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 300 |
| SEPT | 27.6241▲ | +0.0286 (+0.10%) | 27.6241 | 27.5832 | 1,620 |
| SEPW | 27.0149▲ | +0.0227 (+0.08%) | 27.0149 | 26.95 | 300 |
| SERA | 10.04▲ | +0.08 (+0.80%) | 10.24 | 9.68 | 45,381 |
| SF | 78.28▲ | +0.40 (+0.51%) | 79.23 | 75.74 | 792,819 |
| SFBS | 63.04▲ | +0.42 (+0.67%) | 63.17 | 61.51 | 188,851 |
| SFIX | 2.25▲ | +0.08 (+3.69%) | 2.255 | 2.145 | 1,271,103 |