Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPVD | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.03 | 33,600 |
| MPWR | 141.86▼ | -2.75 (-1.90%) | 145.06 | 141.76 | 528,400 |
| MPX | 13.80▲ | +0.08 (+0.58%) | 13.99 | 13.68 | 6,900 |
| MR | 3.61▲ | +0.08 (+2.27%) | 3.75 | 3.52 | 265,800 |
| MRC | 11.32▼ | -0.05 (-0.44%) | 11.66 | 11.30 | 627,000 |
| MRCC | 10.77▲ | +0.61 (+6.00%) | 10.92 | 10.11 | 660,100 |
| MRCY | 75.48▼ | -0.12 (-0.16%) | 76.58 | 74.40 | 348,000 |
| MREO | 3.419▲ | +0.114 (+3.45%) | 3.59 | 3.23 | 2,100 |
| MRIC | 4.55▲ | +0.22 (+5.08%) | 4.55 | 4.15 | 11,500 |
| MRIN | 2.25▼ | -0.04 (-1.75%) | 2.27 | 2.13 | 11,800 |
| MRK | 84.45▼ | -0.59 (-0.69%) | 85.09 | 84.42 | 5,425,700 |
| MRLN | 24.32▲ | +0.10 (+0.41%) | 24.45 | 23.70 | 7,700 |
| MRO | 11.62▼ | -0.22 (-1.86%) | 11.95 | 11.62 | 8,034,200 |
| MRSN | 1.63▲ | +0.07 (+4.49%) | 1.68 | 1.53 | 317,400 |
| MRTN | 21.18▲ | +0.40 (+1.92%) | 21.34 | 20.75 | 133,900 |
| MRTX | 80.36▲ | +1.91 (+2.43%) | 80.51 | 75.16 | 582,500 |
| MRVL | 23.78▼ | -0.62 (-2.54%) | 24.44 | 23.76 | 4,189,500 |
| MS | 42.79▲ | +0.26 (+0.61%) | 43.15 | 42.45 | 10,088,900 |
| MSA | 111.42▲ | +0.02 (+0.02%) | 111.53 | 110.05 | 134,600 |
| MSB | 23.40▲ | +0.23 (+0.99%) | 23.56 | 23.05 | 59,400 |
| MSBI | 26.19▲ | +0.06 (+0.23%) | 26.36 | 25.93 | 56,100 |
| MSCI | 225.98▼ | -1.10 (-0.48%) | 227.69 | 221.39 | 334,500 |
| MSD | 9.30▲ | +0.01 (+0.11%) | 9.32 | 9.27 | 86,000 |
| MSEX | 64.71▲ | +0.63 (+0.98%) | 64.87 | 63.21 | 45,800 |
| MSFT | 140.41▼ | -1.16 (-0.82%) | 140.99 | 139.53 | 20,751,600 |
| MSG | 265.59▲ | +0.54 (+0.20%) | 267.33 | 263.545 | 95,200 |
| MSGN | 16.15▼ | -0.01 (-0.06%) | 16.39 | 16.09 | 551,500 |
| MSI | 172.76▲ | +3.05 (+1.80%) | 172.80 | 169.05 | 1,158,800 |
| MSM | 70.91▼ | -0.68 (-0.95%) | 71.78 | 70.86 | 365,700 |
| MSON | 17.22▼ | -0.02 (-0.12%) | 17.47 | 16.70 | 45,700 |
| MSUS | 24.169▼ | -0.046 (-0.19%) | 24.18 | 24.169 | 400 |
| MSVB | 13.23 | +0.00 (+0.00%) | 13.23 | 13.23 | 100 |
| MT | 14.32▼ | -0.14 (-0.97%) | 14.62 | 14.21 | 2,639,400 |
| MTB | 158.93▲ | +0.11 (+0.07%) | 160.51 | 158.50 | 948,300 |
| MTBC | 4.10 | +0.00 (+0.00%) | 4.10 | 4.023 | 3,600 |
| MTC | 3.08▲ | +0.22 (+7.69%) | 3.08 | 2.703 | 33,900 |
| MTCH | 76.62▲ | +1.37 (+1.82%) | 76.63 | 74.03 | 1,285,400 |
| MTEM | 7.26▲ | +0.22 (+3.13%) | 7.35 | 6.85 | 115,000 |
| MTEX | 16.96▲ | +0.34 (+2.05%) | 16.96 | 16.94 | 1,500 |
| MTG | 13.23▼ | -0.06 (-0.45%) | 13.33 | 13.14 | 1,904,800 |
| MTH | 74.01▲ | +1.30 (+1.79%) | 74.33 | 72.66 | 489,200 |
| MTL | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.80 | 113,100 |
| MTLS | 19.08▼ | -0.43 (-2.20%) | 19.40 | 18.83 | 23,300 |
| MTN | 229.96▲ | +3.62 (+1.60%) | 230.79 | 226.30 | 238,400 |
| MTNB | 0.71▼ | -0.01 (-1.39%) | 0.73 | 0.708 | 127,100 |
| MTOR | 19.28▲ | +0.20 (+1.05%) | 19.64 | 18.98 | 722,000 |
| MTP | 1.42▲ | +0.06 (+4.41%) | 1.505 | 1.367 | 155,400 |
| MTR | 8.29▲ | +0.13 (+1.59%) | 8.30 | 7.98 | 1,800 |
| MTRN | 62.03▲ | +0.14 (+0.23%) | 62.80 | 61.60 | 77,100 |
| MTRX | 19.15▲ | +0.63 (+3.40%) | 19.49 | 18.52 | 270,300 |
| MTSC | 54.70▲ | +0.73 (+1.35%) | 55.14 | 53.75 | 68,000 |
| MTUM | 118.62▼ | -0.68 (-0.57%) | 118.84 | 118.03 | 995,100 |
| MTW | 11.31▲ | +0.06 (+0.53%) | 11.57 | 11.18 | 294,300 |
| MTX | 51.70▲ | +0.07 (+0.14%) | 52.85 | 51.31 | 231,700 |
| MTZ | 66.95▲ | +0.25 (+0.37%) | 67.40 | 66.58 | 980,200 |
| MU | 45.16▼ | -1.30 (-2.80%) | 46.55 | 45.08 | 16,646,900 |
| MUA | 15.69▲ | +0.14 (+0.90%) | 15.75 | 15.48 | 30,300 |
| MUFG | 5.06 | +0.00 (+0.00%) | 5.09 | 5.06 | 950,300 |
| MUSA | 88.48▼ | -0.49 (-0.55%) | 89.26 | 88.00 | 289,200 |
| MVBF | 20.00▲ | +0.03 (+0.15%) | 20.00 | 19.73 | 6,400 |
| MVC | 8.94▲ | +0.01 (+0.11%) | 8.98 | 8.87 | 30,300 |
| MVIN | 44.811▲ | +0.128 (+0.29%) | 44.811 | 44.794 | 700 |
| MVV | 39.29▼ | -0.15 (-0.38%) | 39.53 | 39.12 | 240,500 |
| MWA | 11.23▲ | +0.02 (+0.18%) | 11.27 | 11.16 | 678,500 |
| MWK | 7.00▲ | +0.30 (+4.48%) | 7.38 | 6.91 | 19,200 |
| MX | 11.07▲ | +0.06 (+0.54%) | 11.46 | 10.90 | 283,800 |
| MXDE | 22.485▲ | +0.089 (+0.40%) | 22.485 | 22.485 | 0 |
| MXDU | 29.328▼ | -0.038 (-0.13%) | 29.328 | 29.328 | 0 |
| MXE | 10.87▲ | +0.07 (+0.65%) | 10.89 | 10.71 | 4,400 |
| MXF | 13.53▲ | +0.08 (+0.59%) | 13.56 | 13.47 | 6,300 |
| MXI | 62.94▼ | -0.02 (-0.03%) | 63.11 | 62.90 | 5,000 |
| MXIM | 57.75▼ | -0.75 (-1.28%) | 58.72 | 57.51 | 1,174,600 |
| MXL | 22.47▼ | -0.12 (-0.53%) | 22.78 | 22.39 | 390,100 |
| MYE | 16.36▲ | +0.18 (+1.11%) | 16.55 | 16.11 | 147,500 |
| MYFW | 16.19▲ | +0.69 (+4.45%) | 16.19 | 15.53 | 3,100 |
| MYGN | 30.29▲ | +0.47 (+1.58%) | 30.56 | 29.84 | 731,800 |
| MYL | 18.74▼ | -0.09 (-0.48%) | 19.18 | 18.62 | 3,754,600 |
| MYO | 0.63▲ | +0.02 (+3.28%) | 0.64 | 0.61 | 11,100 |
| MYOK | 56.96▲ | +2.15 (+3.92%) | 57.14 | 53.72 | 292,300 |
| MYOS | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.50 | 400 |
| MYOV | 5.46▲ | +0.11 (+2.06%) | 5.53 | 5.348 | 359,500 |
| MYT | 0.332▲ | +0.008 (+2.47%) | 0.37 | 0.312 | 398,000 |
| NACP | 21.55▼ | -0.01 (-0.05%) | 21.62 | 21.55 | 500 |
| NAII | 9.23▲ | +0.28 (+3.13%) | 9.87 | 8.95 | 23,200 |
| NAIL | 70.72▲ | +3.11 (+4.60%) | 70.753 | 67.475 | 120,700 |
| NAKD | 0.043▲ | +0.0007 (+1.65%) | 0.045 | 0.0414 | 12,337,400 |
| NANO | 33.45▲ | +0.04 (+0.12%) | 33.77 | 32.74 | 106,300 |
| NAT | 4.00▲ | +0.14 (+3.63%) | 4.07 | 3.80 | 6,556,600 |
| NATI | 40.28▼ | -0.39 (-0.96%) | 40.55 | 40.07 | 277,600 |
| NATR | 9.32▼ | -0.12 (-1.27%) | 9.45 | 9.14 | 10,800 |
| NAV | 28.60▼ | -0.28 (-0.97%) | 29.48 | 28.42 | 255,900 |
| NAVB | 0.73▼ | -0.01 (-1.35%) | 0.79 | 0.72 | 37,400 |
| NAVI | 11.805▼ | -0.205 (-1.71%) | 12.055 | 11.775 | 1,628,900 |
| NBEV | 3.07▲ | +0.33 (+12.04%) | 3.59 | 2.70 | 19,873,300 |
| NBHC | 35.12▲ | +0.56 (+1.62%) | 35.18 | 34.64 | 89,100 |
| NBIX | 93.75▲ | +0.26 (+0.28%) | 93.98 | 92.42 | 430,700 |
| NBL | 20.30▼ | -0.62 (-2.96%) | 20.99 | 20.30 | 4,318,000 |
| NBLX | 24.20▲ | +0.01 (+0.04%) | 24.67 | 24.05 | 149,300 |
| NBN | 21.85▼ | -0.28 (-1.27%) | 22.14 | 21.71 | 5,700 |
| NBR | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.71 | 12,263,600 |