Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 29.347▲ | +0.045 (+0.15%) | 29.74 | 29.032 | 3,700 |
| NDLS | 1.405▲ | +0.105 (+8.08%) | 1.43 | 1.25 | 301,665 |
| NDP | 34.14▼ | -0.03 (-0.09%) | 34.14 | 33.98 | 500 |
| NDVG | 28.7275▼ | -0.0197 (-0.07%) | 28.76 | 28.7275 | 130 |
| NECB | 15.70▲ | +0.25 (+1.62%) | 15.82 | 15.41 | 44,340 |
| NEE | 66.90▲ | +0.34 (+0.51%) | 67.12 | 65.51 | 11,418,536 |
| NEGG | 0.7862▲ | +0.0025 (+0.32%) | 0.80 | 0.75 | 121,890 |
| NEM | 43.41▲ | +4.81 (+12.46%) | 43.91 | 39.98 | 36,605,952 |
| NEO | 13.85▼ | -0.18 (-1.28%) | 14.00 | 13.55 | 792,553 |
| NEON | 1.83▲ | +0.18 (+10.91%) | 1.8789 | 1.65 | 52,823 |
| NEOV | 1.99▼ | -0.17 (-7.87%) | 2.17 | 1.9381 | 55,074 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 476 |
| NET | 86.76▼ | -0.92 (-1.05%) | 87.5465 | 84.52 | 1,888,730 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| NEUE | 6.3345▼ | -0.1255 (-1.94%) | 6.54 | 6.07 | 6,787 |
| NEWP | 2.00▲ | +0.10 (+5.26%) | 2.01 | 1.88 | 149,048 |
| NEXA | 7.33▼ | -0.06 (-0.81%) | 7.46 | 7.31 | 12,524 |
| NEXI | 3.41▲ | +0.15 (+4.60%) | 3.587 | 3.2595 | 7,330 |
| NEXT | 6.26▼ | -0.03 (-0.48%) | 6.37 | 6.17 | 774,069 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| NFGC | 3.71▲ | +0.05 (+1.37%) | 3.77 | 3.6396 | 245,953 |
| NFJ | 11.98▼ | -0.05 (-0.42%) | 12.01 | 11.92 | 224,600 |
| NFRA | 52.58▲ | +0.03 (+0.06%) | 52.66 | 52.08 | 31,535 |
| NFTY | 57.40▲ | +0.60 (+1.06%) | 57.40 | 56.85 | 32,987 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| NGD | 1.80▲ | +0.08 (+4.65%) | 1.81 | 1.69 | 5,514,391 |
| NGG | 66.76▼ | -0.06 (-0.09%) | 66.8063 | 66.00 | 232,314 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| NGVC | 16.39▲ | +0.35 (+2.18%) | 16.46 | 15.925 | 54,329 |
| NGVT | 47.87▼ | -0.36 (-0.75%) | 47.98 | 47.145 | 201,991 |
| NHC | 90.77▼ | -0.36 (-0.40%) | 91.46 | 90.08 | 37,406 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.95 | 7.91 | 78,953 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| NI | 28.10▼ | -0.08 (-0.28%) | 28.24 | 27.815 | 4,203,859 |
| NIC | 81.77▲ | +0.27 (+0.33%) | 82.05 | 80.01 | 63,980 |
| NICK | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.31 | 820 |
| NIE | 21.66▼ | -0.18 (-0.82%) | 21.72 | 21.56 | 60,600 |
| NIKL | 13.9204▲ | +0.2554 (+1.87%) | 14.03 | 13.39 | 103,881 |
| NIO | 4.13▼ | -0.02 (-0.48%) | 4.17 | 4.03 | 25,888,388 |
| NISN | 8.36▲ | +0.75 (+9.86%) | 8.36 | 7.39 | 70,180 |
| NIU | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.02 | 151,669 |
| NIVF | 1.30▼ | -0.25 (-16.13%) | 1.87 | 1.30 | 3,445,550 |
| NJR | 43.30▼ | -0.40 (-0.92%) | 43.53 | 42.98 | 448,984 |
| NKGN | 1.98▲ | +0.27 (+15.79%) | 2.11 | 1.65 | 2,068,292 |
| NL | 7.90▼ | -0.09 (-1.13%) | 8.06 | 7.75 | 47,838 |
| NLR | 76.9652▲ | +0.6152 (+0.81%) | 77.32 | 75.71 | 55,476 |
| NLSP | 0.1324▲ | +0.0074 (+5.92%) | 0.1346 | 0.1138 | 151,396 |
| NLY | 18.69▲ | +0.11 (+0.59%) | 18.865 | 18.50 | 5,687,568 |
| NMAI | 11.773▼ | -0.067 (-0.57%) | 11.79 | 11.66 | 43,800 |
| NMG | 2.07▲ | +0.11 (+5.61%) | 2.16 | 1.93 | 446,485 |
| NMHI | 0.9383▲ | +0.0302 (+3.33%) | 1.01 | 0.925 | 72,139 |
| NMIH | 30.81▲ | +0.03 (+0.10%) | 30.92 | 30.37 | 354,511 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| NMRK | 9.66▼ | -0.09 (-0.92%) | 9.75 | 9.45 | 980,125 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| NNDM | 2.46▼ | -0.05 (-1.99%) | 2.50 | 2.46 | 561,503 |
| NNN | 41.03▼ | -0.11 (-0.27%) | 41.09 | 40.64 | 1,139,190 |
| NOA | 21.79▲ | +0.37 (+1.73%) | 21.83 | 21.13 | 65,312 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| NOG | 43.06▲ | +0.09 (+0.21%) | 43.28 | 42.41 | 1,015,939 |
| NOK | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.5901 | 18,678,282 |
| NOMD | 18.64▼ | -0.17 (-0.90%) | 18.99 | 18.595 | 299,157 |
| NORW | 24.89▲ | +0.34 (+1.38%) | 24.90 | 24.6472 | 9,594 |
| NOTE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.15 | 623,879 |
| NOV | 18.95▲ | +0.12 (+0.64%) | 19.025 | 18.61 | 4,033,031 |
| NOVT | 156.25▼ | -1.56 (-0.99%) | 156.89 | 154.54 | 133,610 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| NPCT | 10.03▼ | -0.03 (-0.30%) | 10.04 | 9.982 | 135,478 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| NPWR | 11.03▲ | +0.01 (+0.09%) | 11.105 | 10.64 | 157,626 |
| NRDS | 13.52▼ | -0.24 (-1.74%) | 13.69 | 13.41 | 393,648 |
| NRDY | 2.60▼ | -0.03 (-1.14%) | 2.61 | 2.47 | 1,499,420 |
| NRG | 72.86▲ | +0.25 (+0.34%) | 72.99 | 71.21 | 1,809,408 |
| NRGV | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 781,658 |
| NRIM | 47.97▲ | +1.00 (+2.13%) | 48.11 | 46.51 | 12,698 |
| NRO | 3.11▼ | -0.04 (-1.27%) | 3.12 | 3.1009 | 78,711 |
| NRSH | 20.5881▲ | +0.2894 (+1.43%) | 20.5881 | 20.5881 | 188 |
| NSCR | 25.2253▼ | -0.1478 (-0.58%) | 25.2253 | 25.2253 | 1 |
| NSCS | 25.3509▼ | -0.2489 (-0.97%) | 25.3509 | 25.3509 | 5 |
| NSI | 26.1125▲ | +0.0699 (+0.27%) | 26.1125 | 25.735 | 668 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| NSSC | 43.38▼ | -0.62 (-1.41%) | 43.45 | 42.50 | 348,595 |
| NSTS | 9.59 | +0.00 (+0.00%) | 9.60 | 9.5855 | 8,532 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| NTAP | 100.94▲ | +0.88 (+0.88%) | 101.48 | 98.85 | 1,581,500 |
| NTB | 34.12▲ | +0.46 (+1.37%) | 34.29 | 33.48 | 309,743 |
| NTCT | 19.90▼ | -0.07 (-0.35%) | 20.00 | 19.61 | 458,510 |
| NTES | 94.12▲ | +0.10 (+0.11%) | 94.55 | 92.72 | 547,182 |
| NTG | 38.96▼ | -0.01 (-0.03%) | 39.08 | 38.71 | 8,400 |
| NTGR | 14.82▲ | +0.08 (+0.54%) | 14.84 | 14.40 | 137,140 |
| NTIC | 17.39▲ | +0.04 (+0.23%) | 17.485 | 16.6001 | 58,272 |
| NTNX | 60.89 | +0.00 (+0.00%) | 61.205 | 58.91 | 1,016,897 |
| NTRA | 91.28▼ | -0.22 (-0.24%) | 91.365 | 87.20 | 840,789 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| NTRS | 83.44▼ | -0.86 (-1.02%) | 84.16 | 82.75 | 1,595,413 |
| NTSE | 27.6227▲ | +0.1067 (+0.39%) | 27.65 | 27.53 | 2,568 |
| NTSI | 35.3986▼ | -0.2331 (-0.65%) | 35.44 | 35.02 | 18,906 |