Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXC | 3.42 | +0.00 (+0.00%) | 3.42 | 3.42 | 0 |
| MXDE | 21.9823▲ | +0.6213 (+2.91%) | 22.30 | 21.9823 | 5,670 |
| MXDU | 31.019▲ | +0.811 (+2.68%) | 31.019 | 31.019 | 0 |
| MXE | 7.86▲ | +0.08 (+1.03%) | 8.00 | 7.86 | 600 |
| MXF | 10.14▲ | +0.14 (+1.40%) | 10.27 | 10.08 | 46,900 |
| MXI | 63.22▲ | +0.68 (+1.09%) | 63.8013 | 63.22 | 24,699 |
| MXIM | 60.40▲ | +0.71 (+1.19%) | 60.98 | 60.22 | 1,396,899 |
| MYC | 13.98▲ | +0.01 (+0.07%) | 14.02 | 13.95 | 14,100 |
| MYD | 13.70 | +0.00 (+0.00%) | 13.73 | 13.70 | 67,200 |
| MYE | 14.31▲ | +0.10 (+0.70%) | 14.65 | 14.27 | 130,100 |
| MYF | 13.39▼ | -0.0399 (-0.30%) | 13.47 | 13.37 | 10,800 |
| MYGN | 11.58▲ | +0.33 (+2.93%) | 11.98 | 11.41 | 1,214,000 |
| MYI | 13.11▲ | +0.03 (+0.23%) | 13.11 | 13.01 | 79,800 |
| MYJ | 13.67▲ | +0.04 (+0.29%) | 13.70 | 13.61 | 24,200 |
| MYN | 12.65▲ | +0.06 (+0.48%) | 12.70 | 12.61 | 43,900 |
| MYOS | 1.70▼ | -0.74 (-30.33%) | 2.42 | 1.62 | 8,504,100 |
| MYRG | 32.12▲ | +0.85 (+2.72%) | 32.82 | 31.71 | 102,704 |
| MYSZ | 1.15▲ | +0.03 (+2.68%) | 1.22 | 1.09 | 1,077,358 |
| MZA | 14.10▲ | +0.0413 (+0.29%) | 14.10 | 14.05 | 2,752 |
| NACP | 23.4375▲ | +0.0762 (+0.33%) | 24.52 | 23.4375 | 3,343 |
| NAD | 14.06▲ | +0.02 (+0.14%) | 14.07 | 14.01 | 280,000 |
| NAIL | 25.22▲ | +0.26 (+1.04%) | 26.93 | 24.9301 | 2,045,972 |
| NAN | 13.59▲ | +0.02 (+0.15%) | 13.67 | 13.50 | 58,800 |
| NANR | 28.9263▲ | +0.1963 (+0.68%) | 29.43 | 28.9263 | 31,071 |
| NARI | 48.24▲ | +0.06 (+0.12%) | 48.75 | 47.20 | 460,991 |
| NATH | 59.45▲ | +0.95 (+1.62%) | 59.80 | 57.9801 | 3,013 |
| NATI | 38.43▲ | +0.24 (+0.63%) | 39.18 | 38.34 | 368,900 |
| NATR | 9.10▲ | +0.10 (+1.11%) | 9.15 | 8.95 | 40,727 |
| NAV | 28.21▲ | +0.46 (+1.66%) | 28.85 | 27.985 | 586,308 |
| NAVB | 4.02▼ | -0.05 (-1.23%) | 4.15 | 3.90 | 282,182 |
| NBB | 21.62▲ | +0.03 (+0.14%) | 21.68 | 21.57 | 40,800 |
| NBL | 9.55▲ | +0.69 (+7.79%) | 9.65 | 9.10 | 11,381,300 |
| NBN | 16.93▼ | -0.43 (-2.48%) | 17.70 | 16.91 | 29,900 |
| NBO | 11.73▲ | +0.06 (+0.51%) | 11.731 | 11.73 | 5,410 |
| NBW | 12.97▲ | +0.07 (+0.54%) | 12.97 | 12.91 | 3,300 |
| NC | 23.43▲ | +0.76 (+3.35%) | 24.25 | 23.00 | 32,288 |
| NCB | 14.55▲ | +0.075 (+0.52%) | 14.55 | 14.4598 | 19,160 |
| NCR | 17.81▲ | +0.84 (+4.95%) | 18.21 | 17.31 | 1,787,800 |
| NCTY | 0.79▲ | +0.01 (+1.28%) | 0.90 | 0.76 | 2,239,400 |
| NCV | 4.48▲ | +0.07 (+1.59%) | 4.51 | 4.44 | 283,100 |
| NCZ | 4.00▲ | +0.06 (+1.52%) | 4.04 | 3.99 | 364,500 |
| NDAQ | 120.06▼ | -0.70 (-0.58%) | 123.12 | 120.00 | 756,600 |
| NDLS | 6.00▼ | -0.10 (-1.64%) | 6.37 | 5.90 | 245,300 |
| NDSN | 186.15▲ | +0.64 (+0.34%) | 189.76 | 181.75 | 263,500 |
| NEA | 13.97 | +0.00 (+0.00%) | 14.01 | 13.94 | 375,000 |
| NEE | 246.40▲ | +0.14 (+0.06%) | 249.72 | 245.75 | 1,495,300 |
| NEED | 22.96▲ | +0.3539 (+1.57%) | 23.58 | 22.908 | 9,730 |
| NEM | 60.96▼ | -0.40 (-0.65%) | 61.99 | 60.22 | 8,075,700 |
| NEO | 33.88▲ | +0.62 (+1.86%) | 34.29 | 33.14 | 1,353,400 |
| NEOG | 77.93▲ | +1.38 (+1.80%) | 79.06 | 76.76 | 179,100 |
| NEON | 8.37▼ | -0.34 (-3.90%) | 9.31 | 8.37 | 174,882 |
| NEP | 53.74▲ | +1.22 (+2.32%) | 53.93 | 52.46 | 394,800 |
| NERD | 21.81▲ | +0.16 (+0.74%) | 21.989 | 21.74 | 55,100 |
| NESR | 6.83▲ | +0.06 (+0.89%) | 6.95 | 6.69 | 339,199 |
| NET | 36.47▼ | -0.46 (-1.25%) | 37.35 | 36.28 | 4,504,600 |
| NETE | 8.88▲ | +0.87 (+10.86%) | 9.64 | 8.0273 | 1,757,818 |
| NETL | 22.535▼ | -0.215 (-0.95%) | 22.69 | 22.535 | 2,300 |
| NEU | 403.88▲ | +6.97 (+1.76%) | 410.07 | 401.31 | 24,886 |
| NEV | 14.58▼ | -0.11 (-0.75%) | 14.74 | 14.58 | 62,000 |
| NEW | 5.67▲ | +0.43 (+8.21%) | 5.85 | 5.22 | 290,350 |
| NEWM | 54.98▲ | +2.21 (+4.19%) | 54.98 | 53.67 | 760 |
| NEWR | 71.06▼ | -0.74 (-1.03%) | 73.18 | 70.81 | 529,700 |
| NFC | 8.25▲ | +0.13 (+1.60%) | 8.25 | 8.20 | 45,031 |
| NFE | 12.65▼ | -0.14 (-1.09%) | 13.127 | 12.30 | 462,500 |
| NFG | 41.28▲ | +0.35 (+0.86%) | 41.79 | 40.85 | 507,875 |
| NFH | 8.25▲ | +0.13 (+1.60%) | 8.25 | 8.22 | 45,031 |
| NFIN | 10.79▲ | +0.04 (+0.37%) | 10.8494 | 10.50 | 999,034 |
| NFJ | 11.27▲ | +0.04 (+0.36%) | 11.36 | 11.24 | 217,100 |
| NFLT | 24.1356▲ | +0.0406 (+0.17%) | 24.1415 | 24.116 | 2,465 |
| NFLX | 476.89▼ | -8.75 (-1.80%) | 492.28 | 475.54 | 6,296,584 |
| NFRA | 48.36▲ | +0.32 (+0.67%) | 48.90 | 48.30 | 184,602 |
| NFTY | 29.06▲ | +0.9753 (+3.47%) | 29.15 | 28.62 | 800 |
| NG | 9.23▼ | -0.08 (-0.86%) | 9.55 | 9.15 | 1,890,600 |
| NGS | 6.54▲ | +0.28 (+4.47%) | 6.59 | 6.28 | 45,300 |
| NGVC | 14.12▲ | +0.05 (+0.36%) | 14.79 | 14.05 | 91,900 |
| NGVT | 52.66▲ | +0.92 (+1.78%) | 54.95 | 52.51 | 253,855 |
| NH | 5.05▼ | -0.05 (-0.98%) | 5.50 | 4.83 | 840,096 |
| NHA | 9.885▲ | +0.045 (+0.46%) | 9.96 | 9.86 | 20,230 |
| NHC | 63.46▼ | -0.44 (-0.69%) | 64.905 | 62.895 | 26,536 |
| NHI | 61.33▼ | -1.47 (-2.34%) | 64.44 | 61.17 | 216,800 |
| NHS | 10.47▼ | -0.01 (-0.10%) | 10.64 | 10.45 | 71,600 |
| NHTC | 5.80▼ | -0.15 (-2.52%) | 6.00 | 5.80 | 11,670 |
| NI | 23.36▼ | -0.10 (-0.43%) | 23.78 | 23.30 | 2,327,395 |
| NID | 13.26▲ | +0.05 (+0.38%) | 13.28 | 13.19 | 47,200 |
| NIE | 22.67▲ | +0.13 (+0.58%) | 22.95 | 22.63 | 77,100 |
| NIFE | 51.4799▲ | +0.81 (+1.60%) | 51.50 | 51.4799 | 1,371 |
| NIM | 10.24▼ | -0.05 (-0.49%) | 10.39 | 10.24 | 18,400 |
| NIO | 9.38▲ | +1.47 (+18.58%) | 9.40 | 8.70 | 219,613,000 |
| NIQ | 14.14▼ | -0.01 (-0.07%) | 14.78 | 14.14 | 18,900 |
| NIU | 18.25▲ | +1.92 (+11.76%) | 18.63 | 16.57 | 1,380,509 |
| NJR | 32.40▲ | +0.18 (+0.56%) | 33.04 | 32.17 | 348,500 |
| NJV | 12.64▲ | +0.06 (+0.48%) | 12.64 | 12.59 | 5,200 |
| NK | 11.99▲ | +0.25 (+2.13%) | 12.08 | 11.17 | 1,773,865 |
| NKE | 98.43▲ | +1.03 (+1.06%) | 99.66 | 98.02 | 5,354,900 |
| NKG | 12.29▼ | -0.01 (-0.08%) | 12.31 | 12.21 | 5,400 |
| NKSH | 28.34▼ | -0.16 (-0.56%) | 28.89 | 28.055 | 5,958 |
| NKTR | 23.52▲ | +0.07 (+0.30%) | 24.34 | 23.45 | 1,025,200 |
| NKX | 14.92▼ | -0.05 (-0.33%) | 15.00 | 14.92 | 43,600 |
| NL | 3.34▼ | -0.03 (-0.89%) | 3.4929 | 3.31 | 12,093 |
| NLOK | 20.01▲ | +0.24 (+1.21%) | 20.205 | 19.74 | 5,248,336 |