Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NEU 487.81 +2.68 (+0.55%) 490.62 485.94 21,017
NEV 14.95 +0.00 (+0.00%) 15.00 14.90 63,800
NEWT 23.50 -0.22 (-0.93%) 23.71 23.38 217,841
NEX 5.92 +0.25 (+4.41%) 6.095 5.60 1,801,800
NEXA 9.20 +0.38 (+4.31%) 9.20 8.81 100,800
NFBK 16.78 +0.045 (+0.27%) 16.81 16.67 76,500
NFC 10.31 +0.03 (+0.29%) 10.31 10.23 2,546,300
NFE 16.27 -0.27 (-1.63%) 16.7688 16.0253 85,525
NFG 45.92 +0.09 (+0.20%) 46.30 45.74 494,222
NFIN 9.90 +0.05 (+0.51%) 9.90 9.87 102,100
NFLT 24.618 +0.0412 (+0.17%) 24.64 24.607 1,000
NFO 71.45 +0.0253 (+0.04%) 71.46 71.27 9,200
NFRA 52.86 +0.39 (+0.74%) 52.87 52.64 654,800
NG 7.08 +0.42 (+6.31%) 7.09 6.70 3,627,324
NGD 0.85 +0.0402 (+4.96%) 0.85 0.80 1,822,600
NGG 59.19 +0.76 (+1.30%) 59.23 58.62 576,600
NGHC 21.53 +0.10 (+0.47%) 21.57 21.30 183,011
NGL 10.69 -0.11 (-1.02%) 10.87 10.65 836,100
NGM 17.22 -0.28 (-1.60%) 17.50 17.11 170,138
NGS 11.70 +0.22 (+1.92%) 11.73 11.37 53,600
NGVC 9.74 -0.13 (-1.32%) 9.90 9.56 142,000
NGVT 89.74 +1.57 (+1.78%) 89.97 87.93 176,400
NHC 87.99 +0.26 (+0.30%) 88.22 86.90 37,400
NHF 17.35 +0.10 (+0.58%) 17.37 17.26 198,000
NHS 12.20 +0.05 (+0.41%) 12.20 12.11 66,800
NHTC 5.70 +0.16 (+2.89%) 5.71 5.44 20,000
NI 26.89 -0.11 (-0.41%) 27.11 26.84 3,743,800
NICE 153.67 +2.65 (+1.75%) 153.93 150.81 671,900
NICK 9.00 +0.05 (+0.56%) 9.09 8.86 2,800
NIHD 2.04 +0.11 (+5.70%) 2.06 1.88 5,766,718
NIM 10.66 +0.20 (+1.91%) 10.75 10.42 17,200
NINE 5.76 -0.19 (-3.19%) 6.10 5.71 193,700
NIQ 13.92 +0.12 (+0.87%) 13.92 13.80 24,900
NIU 8.49 -0.01 (-0.12%) 8.57 8.43 104,191
NJR 43.07 +0.26 (+0.61%) 43.09 42.51 418,032
NK 1.92 +0.19 (+10.98%) 1.95 1.70 320,500
NKE 97.18 +0.17 (+0.18%) 97.32 96.65 4,319,700
NKG 12.51 +0.01 (+0.08%) 12.51 12.47 5,100
NKSH 44.70 +0.30 (+0.68%) 44.82 44.00 5,500
NKTR 21.60 -0.85 (-3.79%) 22.97 21.49 1,893,868
NKX 15.15 +0.11 (+0.73%) 15.15 15.01 70,700
NL 4.16 +0.08 (+1.96%) 4.20 4.04 8,000
NLNK 1.62 -0.01 (-0.61%) 1.70 1.61 222,400
NLOK 26.38 +0.10 (+0.38%) 26.53 25.99 11,937,900
NLR 49.31 +0.3602 (+0.74%) 49.38 49.19 1,200
NLS 1.98 +0.05 (+2.59%) 2.05 1.78 988,400
NLTX 7.77 -0.19 (-2.39%) 8.08 7.03 642,200
NLY 9.38 +0.00 (+0.00%) 9.40 9.34 7,312,400
NM 4.80 -0.04 (-0.83%) 4.85 4.75 18,600
NMFC 13.73 -0.09 (-0.65%) 13.82 13.71 580,366
NMI 11.39 +0.09 (+0.80%) 11.46 11.26 24,100
NMIH 33.73 -0.25 (-0.74%) 34.27 33.4901 274,014
NML 6.83 +0.19 (+2.86%) 6.84 6.621 1,129,663
NMM 18.29 -0.21 (-1.14%) 18.67 18.22 86,600
NMR 5.19 -0.03 (-0.57%) 5.21 5.16 81,200
NMRD 4.86 -0.04 (-0.82%) 5.00 4.6355 12,508
NMS 14.153 +0.053 (+0.38%) 14.17 14.02 7,800
NMT 14.31 +0.14 (+0.99%) 14.31 14.10 5,800
NMY 13.47 +0.08 (+0.60%) 13.55 13.39 31,800
NNBR 8.25 +0.41 (+5.23%) 8.45 7.87 315,400
NNI 61.82 +0.51 (+0.83%) 61.95 60.89 61,500
NOAH 29.94 +0.90 (+3.10%) 30.10 29.08 165,700
NOBL 74.73 +0.27 (+0.36%) 74.81 74.51 386,600
NOC 348.71 +4.23 (+1.23%) 348.87 344.61 574,500
NOCT 31.896 +0.116 (+0.37%) 31.896 31.83 28,100
NODK 17.17 +0.32 (+1.90%) 17.17 16.77 11,768
NOK 3.47 +0.05 (+1.46%) 3.47 3.44 11,935,300
NOM 14.46 -0.08 (-0.55%) 14.57 14.46 700
NORW 11.74 +0.00 (+0.00%) 11.77 11.71 21,900
NOV 23.65 +0.23 (+0.98%) 23.83 23.35 2,182,900
NOVN 2.20 -0.05 (-2.22%) 2.304 2.17 22,900
NOVT 89.76 +2.46 (+2.82%) 89.88 85.80 175,802
NP 72.40 +0.06 (+0.08%) 73.20 71.58 114,600
NPK 88.42 +0.94 (+1.07%) 88.91 86.71 47,000
NPN 14.79 +0.04 (+0.27%) 14.79 14.79 300
NPO 64.71 +1.12 (+1.76%) 64.78 63.58 86,800
NPTN 7.87 +0.22 (+2.88%) 7.92 7.65 534,000
NPV 14.48 +0.00 (+0.00%) 14.48 14.44 9,100
NQP 14.20 -0.01 (-0.07%) 14.24 14.18 28,500
NRC 63.84 +0.16 (+0.25%) 64.22 63.25 19,200
NRGX 16.15 -0.42 (-2.53%) 16.38 16.02 629,434
NRIM 38.41 +0.52 (+1.37%) 38.62 38.03 9,100
NRK 13.53 +0.01 (+0.07%) 13.55 13.48 78,900
NRO 5.72 +0.01 (+0.18%) 5.73 5.70 101,700
NRP 20.33 +0.05 (+0.25%) 20.66 20.07 18,100
NSC 191.01 +2.33 (+1.23%) 191.13 188.14 1,182,800
NSCO 3.86 +0.07 (+1.85%) 3.86 3.70 20,500
NSEC 15.50 +0.00 (+0.00%) 15.50 15.50 0
NSIT 66.40 +1.06 (+1.62%) 66.45 64.95 222,007
NSL 5.78 +0.01 (+0.17%) 5.81 5.76 275,600
NSP 80.52 +1.10 (+1.39%) 80.68 78.83 508,100
NSYS 4.08 +0.1764 (+4.52%) 4.13 3.90 7,100
NTAP 60.66 +0.30 (+0.50%) 60.72 60.25 1,272,800
NTB 35.83 +0.48 (+1.36%) 35.83 35.18 131,442
NTCT 24.11 +0.25 (+1.05%) 24.18 23.72 342,200
NTG 11.05 +0.11 (+1.01%) 11.17 10.87 1,441,200
NTGN 1.36 +0.26 (+23.64%) 1.40 1.09 571,682
NTIC 13.85 +0.71 (+5.40%) 14.00 12.12 33,300
NTIP 2.22 +0.03 (+1.37%) 2.23 2.22 1,200
NTN 2.66 -0.027 (-1.00%) 2.6733 2.5628 1,300