Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MXC 3.42 +0.00 (+0.00%) 3.42 3.42 0
MXDE 21.9823 +0.6213 (+2.91%) 22.30 21.9823 5,670
MXDU 31.019 +0.811 (+2.68%) 31.019 31.019 0
MXE 7.86 +0.08 (+1.03%) 8.00 7.86 600
MXF 10.14 +0.14 (+1.40%) 10.27 10.08 46,900
MXI 63.22 +0.68 (+1.09%) 63.8013 63.22 24,699
MXIM 60.40 +0.71 (+1.19%) 60.98 60.22 1,396,899
MYC 13.98 +0.01 (+0.07%) 14.02 13.95 14,100
MYD 13.70 +0.00 (+0.00%) 13.73 13.70 67,200
MYE 14.31 +0.10 (+0.70%) 14.65 14.27 130,100
MYF 13.39 -0.0399 (-0.30%) 13.47 13.37 10,800
MYGN 11.58 +0.33 (+2.93%) 11.98 11.41 1,214,000
MYI 13.11 +0.03 (+0.23%) 13.11 13.01 79,800
MYJ 13.67 +0.04 (+0.29%) 13.70 13.61 24,200
MYN 12.65 +0.06 (+0.48%) 12.70 12.61 43,900
MYOS 1.70 -0.74 (-30.33%) 2.42 1.62 8,504,100
MYRG 32.12 +0.85 (+2.72%) 32.82 31.71 102,704
MYSZ 1.15 +0.03 (+2.68%) 1.22 1.09 1,077,358
MZA 14.10 +0.0413 (+0.29%) 14.10 14.05 2,752
NACP 23.4375 +0.0762 (+0.33%) 24.52 23.4375 3,343
NAD 14.06 +0.02 (+0.14%) 14.07 14.01 280,000
NAIL 25.22 +0.26 (+1.04%) 26.93 24.9301 2,045,972
NAN 13.59 +0.02 (+0.15%) 13.67 13.50 58,800
NANR 28.9263 +0.1963 (+0.68%) 29.43 28.9263 31,071
NARI 48.24 +0.06 (+0.12%) 48.75 47.20 460,991
NATH 59.45 +0.95 (+1.62%) 59.80 57.9801 3,013
NATI 38.43 +0.24 (+0.63%) 39.18 38.34 368,900
NATR 9.10 +0.10 (+1.11%) 9.15 8.95 40,727
NAV 28.21 +0.46 (+1.66%) 28.85 27.985 586,308
NAVB 4.02 -0.05 (-1.23%) 4.15 3.90 282,182
NBB 21.62 +0.03 (+0.14%) 21.68 21.57 40,800
NBL 9.55 +0.69 (+7.79%) 9.65 9.10 11,381,300
NBN 16.93 -0.43 (-2.48%) 17.70 16.91 29,900
NBO 11.73 +0.06 (+0.51%) 11.731 11.73 5,410
NBW 12.97 +0.07 (+0.54%) 12.97 12.91 3,300
NC 23.43 +0.76 (+3.35%) 24.25 23.00 32,288
NCB 14.55 +0.075 (+0.52%) 14.55 14.4598 19,160
NCR 17.81 +0.84 (+4.95%) 18.21 17.31 1,787,800
NCTY 0.79 +0.01 (+1.28%) 0.90 0.76 2,239,400
NCV 4.48 +0.07 (+1.59%) 4.51 4.44 283,100
NCZ 4.00 +0.06 (+1.52%) 4.04 3.99 364,500
NDAQ 120.06 -0.70 (-0.58%) 123.12 120.00 756,600
NDLS 6.00 -0.10 (-1.64%) 6.37 5.90 245,300
NDSN 186.15 +0.64 (+0.34%) 189.76 181.75 263,500
NEA 13.97 +0.00 (+0.00%) 14.01 13.94 375,000
NEE 246.40 +0.14 (+0.06%) 249.72 245.75 1,495,300
NEED 22.96 +0.3539 (+1.57%) 23.58 22.908 9,730
NEM 60.96 -0.40 (-0.65%) 61.99 60.22 8,075,700
NEO 33.88 +0.62 (+1.86%) 34.29 33.14 1,353,400
NEOG 77.93 +1.38 (+1.80%) 79.06 76.76 179,100
NEON 8.37 -0.34 (-3.90%) 9.31 8.37 174,882
NEP 53.74 +1.22 (+2.32%) 53.93 52.46 394,800
NERD 21.81 +0.16 (+0.74%) 21.989 21.74 55,100
NESR 6.83 +0.06 (+0.89%) 6.95 6.69 339,199
NET 36.47 -0.46 (-1.25%) 37.35 36.28 4,504,600
NETE 8.88 +0.87 (+10.86%) 9.64 8.0273 1,757,818
NETL 22.535 -0.215 (-0.95%) 22.69 22.535 2,300
NEU 403.88 +6.97 (+1.76%) 410.07 401.31 24,886
NEV 14.58 -0.11 (-0.75%) 14.74 14.58 62,000
NEW 5.67 +0.43 (+8.21%) 5.85 5.22 290,350
NEWM 54.98 +2.21 (+4.19%) 54.98 53.67 760
NEWR 71.06 -0.74 (-1.03%) 73.18 70.81 529,700
NFC 8.25 +0.13 (+1.60%) 8.25 8.20 45,031
NFE 12.65 -0.14 (-1.09%) 13.127 12.30 462,500
NFG 41.28 +0.35 (+0.86%) 41.79 40.85 507,875
NFH 8.25 +0.13 (+1.60%) 8.25 8.22 45,031
NFIN 10.79 +0.04 (+0.37%) 10.8494 10.50 999,034
NFJ 11.27 +0.04 (+0.36%) 11.36 11.24 217,100
NFLT 24.1356 +0.0406 (+0.17%) 24.1415 24.116 2,465
NFLX 476.89 -8.75 (-1.80%) 492.28 475.54 6,296,584
NFRA 48.36 +0.32 (+0.67%) 48.90 48.30 184,602
NFTY 29.06 +0.9753 (+3.47%) 29.15 28.62 800
NG 9.23 -0.08 (-0.86%) 9.55 9.15 1,890,600
NGS 6.54 +0.28 (+4.47%) 6.59 6.28 45,300
NGVC 14.12 +0.05 (+0.36%) 14.79 14.05 91,900
NGVT 52.66 +0.92 (+1.78%) 54.95 52.51 253,855
NH 5.05 -0.05 (-0.98%) 5.50 4.83 840,096
NHA 9.885 +0.045 (+0.46%) 9.96 9.86 20,230
NHC 63.46 -0.44 (-0.69%) 64.905 62.895 26,536
NHI 61.33 -1.47 (-2.34%) 64.44 61.17 216,800
NHS 10.47 -0.01 (-0.10%) 10.64 10.45 71,600
NHTC 5.80 -0.15 (-2.52%) 6.00 5.80 11,670
NI 23.36 -0.10 (-0.43%) 23.78 23.30 2,327,395
NID 13.26 +0.05 (+0.38%) 13.28 13.19 47,200
NIE 22.67 +0.13 (+0.58%) 22.95 22.63 77,100
NIFE 51.4799 +0.81 (+1.60%) 51.50 51.4799 1,371
NIM 10.24 -0.05 (-0.49%) 10.39 10.24 18,400
NIO 9.38 +1.47 (+18.58%) 9.40 8.70 219,613,000
NIQ 14.14 -0.01 (-0.07%) 14.78 14.14 18,900
NIU 18.25 +1.92 (+11.76%) 18.63 16.57 1,380,509
NJR 32.40 +0.18 (+0.56%) 33.04 32.17 348,500
NJV 12.64 +0.06 (+0.48%) 12.64 12.59 5,200
NK 11.99 +0.25 (+2.13%) 12.08 11.17 1,773,865
NKE 98.43 +1.03 (+1.06%) 99.66 98.02 5,354,900
NKG 12.29 -0.01 (-0.08%) 12.31 12.21 5,400
NKSH 28.34 -0.16 (-0.56%) 28.89 28.055 5,958
NKTR 23.52 +0.07 (+0.30%) 24.34 23.45 1,025,200
NKX 14.92 -0.05 (-0.33%) 15.00 14.92 43,600
NL 3.34 -0.03 (-0.89%) 3.4929 3.31 12,093
NLOK 20.01 +0.24 (+1.21%) 20.205 19.74 5,248,336