Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 487.81▲ | +2.68 (+0.55%) | 490.62 | 485.94 | 21,017 |
| NEV | 14.95 | +0.00 (+0.00%) | 15.00 | 14.90 | 63,800 |
| NEWT | 23.50▼ | -0.22 (-0.93%) | 23.71 | 23.38 | 217,841 |
| NEX | 5.92▲ | +0.25 (+4.41%) | 6.095 | 5.60 | 1,801,800 |
| NEXA | 9.20▲ | +0.38 (+4.31%) | 9.20 | 8.81 | 100,800 |
| NFBK | 16.78▲ | +0.045 (+0.27%) | 16.81 | 16.67 | 76,500 |
| NFC | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.23 | 2,546,300 |
| NFE | 16.27▼ | -0.27 (-1.63%) | 16.7688 | 16.0253 | 85,525 |
| NFG | 45.92▲ | +0.09 (+0.20%) | 46.30 | 45.74 | 494,222 |
| NFIN | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.87 | 102,100 |
| NFLT | 24.618▲ | +0.0412 (+0.17%) | 24.64 | 24.607 | 1,000 |
| NFO | 71.45▲ | +0.0253 (+0.04%) | 71.46 | 71.27 | 9,200 |
| NFRA | 52.86▲ | +0.39 (+0.74%) | 52.87 | 52.64 | 654,800 |
| NG | 7.08▲ | +0.42 (+6.31%) | 7.09 | 6.70 | 3,627,324 |
| NGD | 0.85▲ | +0.0402 (+4.96%) | 0.85 | 0.80 | 1,822,600 |
| NGG | 59.19▲ | +0.76 (+1.30%) | 59.23 | 58.62 | 576,600 |
| NGHC | 21.53▲ | +0.10 (+0.47%) | 21.57 | 21.30 | 183,011 |
| NGL | 10.69▼ | -0.11 (-1.02%) | 10.87 | 10.65 | 836,100 |
| NGM | 17.22▼ | -0.28 (-1.60%) | 17.50 | 17.11 | 170,138 |
| NGS | 11.70▲ | +0.22 (+1.92%) | 11.73 | 11.37 | 53,600 |
| NGVC | 9.74▼ | -0.13 (-1.32%) | 9.90 | 9.56 | 142,000 |
| NGVT | 89.74▲ | +1.57 (+1.78%) | 89.97 | 87.93 | 176,400 |
| NHC | 87.99▲ | +0.26 (+0.30%) | 88.22 | 86.90 | 37,400 |
| NHF | 17.35▲ | +0.10 (+0.58%) | 17.37 | 17.26 | 198,000 |
| NHS | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.11 | 66,800 |
| NHTC | 5.70▲ | +0.16 (+2.89%) | 5.71 | 5.44 | 20,000 |
| NI | 26.89▼ | -0.11 (-0.41%) | 27.11 | 26.84 | 3,743,800 |
| NICE | 153.67▲ | +2.65 (+1.75%) | 153.93 | 150.81 | 671,900 |
| NICK | 9.00▲ | +0.05 (+0.56%) | 9.09 | 8.86 | 2,800 |
| NIHD | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.88 | 5,766,718 |
| NIM | 10.66▲ | +0.20 (+1.91%) | 10.75 | 10.42 | 17,200 |
| NINE | 5.76▼ | -0.19 (-3.19%) | 6.10 | 5.71 | 193,700 |
| NIQ | 13.92▲ | +0.12 (+0.87%) | 13.92 | 13.80 | 24,900 |
| NIU | 8.49▼ | -0.01 (-0.12%) | 8.57 | 8.43 | 104,191 |
| NJR | 43.07▲ | +0.26 (+0.61%) | 43.09 | 42.51 | 418,032 |
| NK | 1.92▲ | +0.19 (+10.98%) | 1.95 | 1.70 | 320,500 |
| NKE | 97.18▲ | +0.17 (+0.18%) | 97.32 | 96.65 | 4,319,700 |
| NKG | 12.51▲ | +0.01 (+0.08%) | 12.51 | 12.47 | 5,100 |
| NKSH | 44.70▲ | +0.30 (+0.68%) | 44.82 | 44.00 | 5,500 |
| NKTR | 21.60▼ | -0.85 (-3.79%) | 22.97 | 21.49 | 1,893,868 |
| NKX | 15.15▲ | +0.11 (+0.73%) | 15.15 | 15.01 | 70,700 |
| NL | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.04 | 8,000 |
| NLNK | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.61 | 222,400 |
| NLOK | 26.38▲ | +0.10 (+0.38%) | 26.53 | 25.99 | 11,937,900 |
| NLR | 49.31▲ | +0.3602 (+0.74%) | 49.38 | 49.19 | 1,200 |
| NLS | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.78 | 988,400 |
| NLTX | 7.77▼ | -0.19 (-2.39%) | 8.08 | 7.03 | 642,200 |
| NLY | 9.38 | +0.00 (+0.00%) | 9.40 | 9.34 | 7,312,400 |
| NM | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.75 | 18,600 |
| NMFC | 13.73▼ | -0.09 (-0.65%) | 13.82 | 13.71 | 580,366 |
| NMI | 11.39▲ | +0.09 (+0.80%) | 11.46 | 11.26 | 24,100 |
| NMIH | 33.73▼ | -0.25 (-0.74%) | 34.27 | 33.4901 | 274,014 |
| NML | 6.83▲ | +0.19 (+2.86%) | 6.84 | 6.621 | 1,129,663 |
| NMM | 18.29▼ | -0.21 (-1.14%) | 18.67 | 18.22 | 86,600 |
| NMR | 5.19▼ | -0.03 (-0.57%) | 5.21 | 5.16 | 81,200 |
| NMRD | 4.86▼ | -0.04 (-0.82%) | 5.00 | 4.6355 | 12,508 |
| NMS | 14.153▲ | +0.053 (+0.38%) | 14.17 | 14.02 | 7,800 |
| NMT | 14.31▲ | +0.14 (+0.99%) | 14.31 | 14.10 | 5,800 |
| NMY | 13.47▲ | +0.08 (+0.60%) | 13.55 | 13.39 | 31,800 |
| NNBR | 8.25▲ | +0.41 (+5.23%) | 8.45 | 7.87 | 315,400 |
| NNI | 61.82▲ | +0.51 (+0.83%) | 61.95 | 60.89 | 61,500 |
| NOAH | 29.94▲ | +0.90 (+3.10%) | 30.10 | 29.08 | 165,700 |
| NOBL | 74.73▲ | +0.27 (+0.36%) | 74.81 | 74.51 | 386,600 |
| NOC | 348.71▲ | +4.23 (+1.23%) | 348.87 | 344.61 | 574,500 |
| NOCT | 31.896▲ | +0.116 (+0.37%) | 31.896 | 31.83 | 28,100 |
| NODK | 17.17▲ | +0.32 (+1.90%) | 17.17 | 16.77 | 11,768 |
| NOK | 3.47▲ | +0.05 (+1.46%) | 3.47 | 3.44 | 11,935,300 |
| NOM | 14.46▼ | -0.08 (-0.55%) | 14.57 | 14.46 | 700 |
| NORW | 11.74 | +0.00 (+0.00%) | 11.77 | 11.71 | 21,900 |
| NOV | 23.65▲ | +0.23 (+0.98%) | 23.83 | 23.35 | 2,182,900 |
| NOVN | 2.20▼ | -0.05 (-2.22%) | 2.304 | 2.17 | 22,900 |
| NOVT | 89.76▲ | +2.46 (+2.82%) | 89.88 | 85.80 | 175,802 |
| NP | 72.40▲ | +0.06 (+0.08%) | 73.20 | 71.58 | 114,600 |
| NPK | 88.42▲ | +0.94 (+1.07%) | 88.91 | 86.71 | 47,000 |
| NPN | 14.79▲ | +0.04 (+0.27%) | 14.79 | 14.79 | 300 |
| NPO | 64.71▲ | +1.12 (+1.76%) | 64.78 | 63.58 | 86,800 |
| NPTN | 7.87▲ | +0.22 (+2.88%) | 7.92 | 7.65 | 534,000 |
| NPV | 14.48 | +0.00 (+0.00%) | 14.48 | 14.44 | 9,100 |
| NQP | 14.20▼ | -0.01 (-0.07%) | 14.24 | 14.18 | 28,500 |
| NRC | 63.84▲ | +0.16 (+0.25%) | 64.22 | 63.25 | 19,200 |
| NRGX | 16.15▼ | -0.42 (-2.53%) | 16.38 | 16.02 | 629,434 |
| NRIM | 38.41▲ | +0.52 (+1.37%) | 38.62 | 38.03 | 9,100 |
| NRK | 13.53▲ | +0.01 (+0.07%) | 13.55 | 13.48 | 78,900 |
| NRO | 5.72▲ | +0.01 (+0.18%) | 5.73 | 5.70 | 101,700 |
| NRP | 20.33▲ | +0.05 (+0.25%) | 20.66 | 20.07 | 18,100 |
| NSC | 191.01▲ | +2.33 (+1.23%) | 191.13 | 188.14 | 1,182,800 |
| NSCO | 3.86▲ | +0.07 (+1.85%) | 3.86 | 3.70 | 20,500 |
| NSEC | 15.50 | +0.00 (+0.00%) | 15.50 | 15.50 | 0 |
| NSIT | 66.40▲ | +1.06 (+1.62%) | 66.45 | 64.95 | 222,007 |
| NSL | 5.78▲ | +0.01 (+0.17%) | 5.81 | 5.76 | 275,600 |
| NSP | 80.52▲ | +1.10 (+1.39%) | 80.68 | 78.83 | 508,100 |
| NSYS | 4.08▲ | +0.1764 (+4.52%) | 4.13 | 3.90 | 7,100 |
| NTAP | 60.66▲ | +0.30 (+0.50%) | 60.72 | 60.25 | 1,272,800 |
| NTB | 35.83▲ | +0.48 (+1.36%) | 35.83 | 35.18 | 131,442 |
| NTCT | 24.11▲ | +0.25 (+1.05%) | 24.18 | 23.72 | 342,200 |
| NTG | 11.05▲ | +0.11 (+1.01%) | 11.17 | 10.87 | 1,441,200 |
| NTGN | 1.36▲ | +0.26 (+23.64%) | 1.40 | 1.09 | 571,682 |
| NTIC | 13.85▲ | +0.71 (+5.40%) | 14.00 | 12.12 | 33,300 |
| NTIP | 2.22▲ | +0.03 (+1.37%) | 2.23 | 2.22 | 1,200 |
| NTN | 2.66▼ | -0.027 (-1.00%) | 2.6733 | 2.5628 | 1,300 |