Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 0 |
| SIMA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 32,795 |
| SIRI | 24.21▼ | -0.28 (-1.14%) | 24.44 | 23.95 | 2,070,900 |
| SISI | 0.183▼ | -0.0009 (-0.49%) | 0.19 | 0.1758 | 536,150 |
| SITE | 129.24▼ | -2.14 (-1.63%) | 130.13 | 128.24 | 318,296 |
| SIVR | 36.70▲ | +1.34 (+3.79%) | 36.745 | 35.845 | 2,292,710 |
| SIXD | 27.532▼ | -0.039 (-0.14%) | 27.57 | 27.48 | 9,200 |
| SIXF | 29.82▼ | -0.057 (-0.19%) | 29.852 | 29.78 | 2,400 |
| SIXJ | 32.132▼ | -0.067 (-0.21%) | 32.145 | 32.07 | 17,500 |
| SIXO | 33.252▼ | -0.028 (-0.08%) | 33.27 | 33.22 | 13,600 |
| SIXP | 29.43▼ | -0.029 (-0.10%) | 29.46 | 29.39 | 2,600 |
| SIXS | 47.983▼ | -0.227 (-0.47%) | 47.983 | 47.89 | 1,000 |
| SIXZ | 28.555▲ | +0.042 (+0.15%) | 28.57 | 28.45 | 2,400 |
| SJB | 15.68▲ | +0.03 (+0.19%) | 15.70 | 15.66 | 478,744 |
| SJCP | 24.91▼ | -0.015 (-0.06%) | 24.91 | 24.91 | 1 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| SJM | 104.76▲ | +0.10 (+0.10%) | 105.36 | 103.13 | 1,942,711 |
| SKE | 16.32▲ | +0.56 (+3.55%) | 16.45 | 15.858 | 331,100 |
| SKF | 28.33▲ | +0.5511 (+1.98%) | 28.445 | 28.10 | 8,426 |
| SKRE | 10.555▲ | +0.205 (+1.98%) | 10.592 | 10.40 | 6,200 |
| SKT | 32.04▲ | +0.09 (+0.28%) | 32.09 | 31.52 | 778,200 |
| SKYH | 10.00▼ | -0.26 (-2.53%) | 10.19 | 9.935 | 71,052 |
| SKYW | 111.76▼ | -1.85 (-1.63%) | 112.86 | 110.0001 | 339,844 |
| SLB | 37.31▲ | +0.66 (+1.80%) | 38.15 | 36.34 | 11,333,900 |
| SLDB | 5.26▼ | -0.16 (-2.95%) | 5.40 | 5.1919 | 618,371 |
| SLDP | 2.49▼ | -0.12 (-4.60%) | 2.6699 | 2.47 | 6,246,782 |
| SLE | 5.82▼ | -0.81 (-12.22%) | 6.51 | 5.68 | 91,697 |
| SLG | 63.94▲ | +0.44 (+0.69%) | 64.045 | 62.40 | 788,423 |
| SLGL | 8.139▲ | +0.029 (+0.36%) | 8.1896 | 7.8952 | 3,552 |
| SLI | 2.85▲ | +0.12 (+4.40%) | 2.9252 | 2.76 | 4,415,044 |
| SLN | 6.44▲ | +0.02 (+0.31%) | 6.5399 | 6.01 | 92,646 |
| SLND | 4.75▼ | -0.06 (-1.25%) | 4.90 | 4.66 | 28,317 |
| SLNH | 1.51▲ | +0.44 (+41.12%) | 1.72 | 1.03 | 14,181,431 |
| SLNZ | 47.12▲ | +0.01 (+0.02%) | 47.27 | 46.97 | 1,400 |
| SLQD | 50.36 | +0.00 (+0.00%) | 50.36 | 50.3213 | 174,698 |
| SLRC | 16.42▲ | +0.06 (+0.37%) | 16.4351 | 16.28 | 232,242 |
| SLSR | 5.45▼ | -0.115 (-2.07%) | 5.4916 | 5.357 | 57,468 |
| SLV | 35.03▲ | +1.28 (+3.79%) | 35.07 | 34.16 | 60,024,173 |
| SLVR | 33.46▲ | +1.95 (+6.19%) | 33.55 | 32.07 | 331,800 |
| SLX | 71.3802▲ | +0.3302 (+0.46%) | 71.43 | 70.53 | 5,893 |
| SLYG | 90.67▼ | -0.83 (-0.91%) | 91.1625 | 90.4645 | 88,985 |
| SLYV | 83.23▼ | -0.99 (-1.18%) | 83.58 | 83.03 | 207,419 |
| SM | 28.52▲ | +0.14 (+0.49%) | 29.07 | 28.18 | 1,877,800 |
| SMAP | 24.807▼ | -0.233 (-0.93%) | 24.807 | 24.807 | 100 |
| SMCF | 31.87▼ | -0.107 (-0.33%) | 31.87 | 31.76 | 1,900 |
| SMCI | 49.24▼ | -1.12 (-2.22%) | 50.26 | 49.08 | 24,861,382 |
| SMCL | 18.15▼ | -0.83 (-4.37%) | 18.88 | 18.02 | 837,200 |
| SMCX | 48.87▼ | -2.37 (-4.63%) | 51.00 | 48.67 | 1,530,232 |
| SMCY | 20.07▼ | -0.19 (-0.94%) | 20.2797 | 19.96 | 568,921 |
| SMDD | 14.5639▲ | +0.379 (+2.67%) | 14.63 | 14.44 | 7,152 |
| SMG | 69.31▼ | -0.10 (-0.14%) | 70.00 | 68.32 | 692,300 |
| SMH | 287.49▼ | -0.03 (-0.01%) | 288.94 | 285.55 | 5,644,901 |
| SMHI | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.70 | 52,500 |
| SMHX | 31.8531▼ | -0.1869 (-0.58%) | 32.1393 | 31.77 | 43,109 |
| SMID | 38.26▲ | +2.67 (+7.50%) | 39.93 | 36.50 | 26,606 |
| SMLR | 45.53▼ | -0.44 (-0.96%) | 47.49 | 44.46 | 1,187,947 |
| SMMT | 25.00▼ | -0.88 (-3.40%) | 25.72 | 24.76 | 2,231,100 |
| SMMU | 50.15▼ | -0.045 (-0.09%) | 50.22 | 50.15 | 93,619 |
| SMPL | 32.89▲ | +0.58 (+1.80%) | 32.93 | 31.90 | 2,722,583 |
| SMR | 37.48▲ | +1.46 (+4.05%) | 37.94 | 35.27 | 10,642,585 |
| SMSI | 1.04▲ | +0.1078 (+11.56%) | 1.0849 | 0.91 | 406,417 |
| SMTC | 48.10▼ | -0.46 (-0.95%) | 48.3989 | 47.25 | 1,912,000 |
| SN | 110.99▼ | -0.20 (-0.18%) | 111.57 | 109.02 | 1,487,000 |
| SNBR | 7.74▲ | +0.09 (+1.18%) | 7.805 | 7.365 | 456,914 |
| SNCY | 12.93▼ | -0.54 (-4.01%) | 13.30 | 12.88 | 686,436 |
| SND | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.02 | 37,351 |
| SNDA | 25.56▼ | -0.20 (-0.78%) | 25.64 | 25.33 | 10,200 |
| SNDL | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.36 | 1,731,440 |
| SNDR | 26.83▼ | -0.09 (-0.33%) | 27.06 | 26.38 | 1,408,200 |
| SNDX | 9.59▼ | -0.23 (-2.34%) | 9.82 | 9.4824 | 1,505,887 |
| SNGX | 1.27 | +0.00 (+0.00%) | 1.3001 | 1.2382 | 124,338 |
| SNOA | 3.61▼ | -0.33 (-8.38%) | 4.15 | 3.50 | 256,458 |
| SNPE | 55.87▼ | -0.24 (-0.43%) | 55.99 | 55.69 | 219,300 |
| SNPS | 559.28▼ | -6.91 (-1.22%) | 572.91 | 559.14 | 1,358,518 |
| SNRE | 56.04▲ | +0.60 (+1.08%) | 56.07 | 55.62 | 140,630 |
| SNWV | 34.78▼ | -1.15 (-3.20%) | 35.855 | 34.545 | 48,804 |
| SNX | 141.79▼ | -0.59 (-0.41%) | 142.00 | 140.25 | 529,876 |
| SO | 92.66▼ | -0.60 (-0.64%) | 93.02 | 92.23 | 5,014,852 |
| SOBO | 26.20▲ | +0.04 (+0.15%) | 26.375 | 26.0201 | 712,906 |
| SOBR | 4.73▲ | +0.365 (+8.36%) | 5.28 | 4.22 | 571,629 |
| SOFI | 21.20▲ | +0.23 (+1.10%) | 21.86 | 20.75 | 92,365,649 |
| SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
| SOFX | 27.31▲ | +0.53 (+1.98%) | 28.9336 | 26.19 | 534,313 |
| SOGP | 5.95▲ | +0.17 (+2.94%) | 6.74 | 5.548 | 140,600 |
| SOHU | 13.80▼ | -0.07 (-0.50%) | 13.9249 | 13.75 | 72,818 |
| SOL | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.91 | 239,855 |
| SOLR | 28.562▼ | -0.2383 (-0.83%) | 28.562 | 28.48 | 1,200 |
| SOLT | 17.56▲ | +1.16 (+7.07%) | 18.34 | 16.905 | 2,427,200 |
| SOLZ | 18.31▲ | +0.57 (+3.21%) | 18.74 | 17.96 | 1,191,500 |
| SOND | 2.99▼ | -0.09 (-2.92%) | 3.1751 | 2.94 | 22,582 |
| SONM | 0.70▼ | -0.0152 (-2.13%) | 0.71 | 0.683 | 456,000 |
| SONN | 5.17▼ | -0.11 (-2.08%) | 5.67 | 4.8607 | 638,017 |
| SOPH | 3.49▼ | -0.26 (-6.93%) | 3.69 | 3.49 | 27,392 |
| SOS | 8.55▲ | +0.34 (+4.14%) | 9.19 | 8.00 | 123,173 |
| SOWG | 0.818▲ | +0.008 (+0.99%) | 0.818 | 0.7901 | 43,813 |
| SOXL | 27.29▼ | -0.08 (-0.29%) | 27.54 | 26.55 | 70,939,365 |
| SOXQ | 44.85▼ | -0.10 (-0.22%) | 45.03 | 44.55 | 246,858 |
| SOXX | 246.17▼ | -0.38 (-0.15%) | 247.07 | 244.06 | 2,644,800 |
| SOXY | 52.921▲ | +0.022 (+0.04%) | 53.15 | 52.57 | 1,600 |
| SPAI | 3.57▲ | +0.71 (+24.83%) | 3.60 | 2.96 | 190,535 |