Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MPVD 1.05 +0.02 (+1.94%) 1.08 1.03 33,600
MPWR 141.86 -2.75 (-1.90%) 145.06 141.76 528,400
MPX 13.80 +0.08 (+0.58%) 13.99 13.68 6,900
MR 3.61 +0.08 (+2.27%) 3.75 3.52 265,800
MRC 11.32 -0.05 (-0.44%) 11.66 11.30 627,000
MRCC 10.77 +0.61 (+6.00%) 10.92 10.11 660,100
MRCY 75.48 -0.12 (-0.16%) 76.58 74.40 348,000
MREO 3.419 +0.114 (+3.45%) 3.59 3.23 2,100
MRIC 4.55 +0.22 (+5.08%) 4.55 4.15 11,500
MRIN 2.25 -0.04 (-1.75%) 2.27 2.13 11,800
MRK 84.45 -0.59 (-0.69%) 85.09 84.42 5,425,700
MRLN 24.32 +0.10 (+0.41%) 24.45 23.70 7,700
MRO 11.62 -0.22 (-1.86%) 11.95 11.62 8,034,200
MRSN 1.63 +0.07 (+4.49%) 1.68 1.53 317,400
MRTN 21.18 +0.40 (+1.92%) 21.34 20.75 133,900
MRTX 80.36 +1.91 (+2.43%) 80.51 75.16 582,500
MRVL 23.78 -0.62 (-2.54%) 24.44 23.76 4,189,500
MS 42.79 +0.26 (+0.61%) 43.15 42.45 10,088,900
MSA 111.42 +0.02 (+0.02%) 111.53 110.05 134,600
MSB 23.40 +0.23 (+0.99%) 23.56 23.05 59,400
MSBI 26.19 +0.06 (+0.23%) 26.36 25.93 56,100
MSCI 225.98 -1.10 (-0.48%) 227.69 221.39 334,500
MSD 9.30 +0.01 (+0.11%) 9.32 9.27 86,000
MSEX 64.71 +0.63 (+0.98%) 64.87 63.21 45,800
MSFT 140.41 -1.16 (-0.82%) 140.99 139.53 20,751,600
MSG 265.59 +0.54 (+0.20%) 267.33 263.545 95,200
MSGN 16.15 -0.01 (-0.06%) 16.39 16.09 551,500
MSI 172.76 +3.05 (+1.80%) 172.80 169.05 1,158,800
MSM 70.91 -0.68 (-0.95%) 71.78 70.86 365,700
MSON 17.22 -0.02 (-0.12%) 17.47 16.70 45,700
MSUS 24.169 -0.046 (-0.19%) 24.18 24.169 400
MSVB 13.23 +0.00 (+0.00%) 13.23 13.23 100
MT 14.32 -0.14 (-0.97%) 14.62 14.21 2,639,400
MTB 158.93 +0.11 (+0.07%) 160.51 158.50 948,300
MTBC 4.10 +0.00 (+0.00%) 4.10 4.023 3,600
MTC 3.08 +0.22 (+7.69%) 3.08 2.703 33,900
MTCH 76.62 +1.37 (+1.82%) 76.63 74.03 1,285,400
MTEM 7.26 +0.22 (+3.13%) 7.35 6.85 115,000
MTEX 16.96 +0.34 (+2.05%) 16.96 16.94 1,500
MTG 13.23 -0.06 (-0.45%) 13.33 13.14 1,904,800
MTH 74.01 +1.30 (+1.79%) 74.33 72.66 489,200
MTL 1.84 +0.03 (+1.66%) 1.85 1.80 113,100
MTLS 19.08 -0.43 (-2.20%) 19.40 18.83 23,300
MTN 229.96 +3.62 (+1.60%) 230.79 226.30 238,400
MTNB 0.71 -0.01 (-1.39%) 0.73 0.708 127,100
MTOR 19.28 +0.20 (+1.05%) 19.64 18.98 722,000
MTP 1.42 +0.06 (+4.41%) 1.505 1.367 155,400
MTR 8.29 +0.13 (+1.59%) 8.30 7.98 1,800
MTRN 62.03 +0.14 (+0.23%) 62.80 61.60 77,100
MTRX 19.15 +0.63 (+3.40%) 19.49 18.52 270,300
MTSC 54.70 +0.73 (+1.35%) 55.14 53.75 68,000
MTUM 118.62 -0.68 (-0.57%) 118.84 118.03 995,100
MTW 11.31 +0.06 (+0.53%) 11.57 11.18 294,300
MTX 51.70 +0.07 (+0.14%) 52.85 51.31 231,700
MTZ 66.95 +0.25 (+0.37%) 67.40 66.58 980,200
MU 45.16 -1.30 (-2.80%) 46.55 45.08 16,646,900
MUA 15.69 +0.14 (+0.90%) 15.75 15.48 30,300
MUFG 5.06 +0.00 (+0.00%) 5.09 5.06 950,300
MUSA 88.48 -0.49 (-0.55%) 89.26 88.00 289,200
MVBF 20.00 +0.03 (+0.15%) 20.00 19.73 6,400
MVC 8.94 +0.01 (+0.11%) 8.98 8.87 30,300
MVIN 44.811 +0.128 (+0.29%) 44.811 44.794 700
MVV 39.29 -0.15 (-0.38%) 39.53 39.12 240,500
MWA 11.23 +0.02 (+0.18%) 11.27 11.16 678,500
MWK 7.00 +0.30 (+4.48%) 7.38 6.91 19,200
MX 11.07 +0.06 (+0.54%) 11.46 10.90 283,800
MXDE 22.485 +0.089 (+0.40%) 22.485 22.485 0
MXDU 29.328 -0.038 (-0.13%) 29.328 29.328 0
MXE 10.87 +0.07 (+0.65%) 10.89 10.71 4,400
MXF 13.53 +0.08 (+0.59%) 13.56 13.47 6,300
MXI 62.94 -0.02 (-0.03%) 63.11 62.90 5,000
MXIM 57.75 -0.75 (-1.28%) 58.72 57.51 1,174,600
MXL 22.47 -0.12 (-0.53%) 22.78 22.39 390,100
MYE 16.36 +0.18 (+1.11%) 16.55 16.11 147,500
MYFW 16.19 +0.69 (+4.45%) 16.19 15.53 3,100
MYGN 30.29 +0.47 (+1.58%) 30.56 29.84 731,800
MYL 18.74 -0.09 (-0.48%) 19.18 18.62 3,754,600
MYO 0.63 +0.02 (+3.28%) 0.64 0.61 11,100
MYOK 56.96 +2.15 (+3.92%) 57.14 53.72 292,300
MYOS 1.50 +0.06 (+4.17%) 1.50 1.50 400
MYOV 5.46 +0.11 (+2.06%) 5.53 5.348 359,500
MYT 0.332 +0.008 (+2.47%) 0.37 0.312 398,000
NACP 21.55 -0.01 (-0.05%) 21.62 21.55 500
NAII 9.23 +0.28 (+3.13%) 9.87 8.95 23,200
NAIL 70.72 +3.11 (+4.60%) 70.753 67.475 120,700
NAKD 0.043 +0.0007 (+1.65%) 0.045 0.0414 12,337,400
NANO 33.45 +0.04 (+0.12%) 33.77 32.74 106,300
NAT 4.00 +0.14 (+3.63%) 4.07 3.80 6,556,600
NATI 40.28 -0.39 (-0.96%) 40.55 40.07 277,600
NATR 9.32 -0.12 (-1.27%) 9.45 9.14 10,800
NAV 28.60 -0.28 (-0.97%) 29.48 28.42 255,900
NAVB 0.73 -0.01 (-1.35%) 0.79 0.72 37,400
NAVI 11.805 -0.205 (-1.71%) 12.055 11.775 1,628,900
NBEV 3.07 +0.33 (+12.04%) 3.59 2.70 19,873,300
NBHC 35.12 +0.56 (+1.62%) 35.18 34.64 89,100
NBIX 93.75 +0.26 (+0.28%) 93.98 92.42 430,700
NBL 20.30 -0.62 (-2.96%) 20.99 20.30 4,318,000
NBLX 24.20 +0.01 (+0.04%) 24.67 24.05 149,300
NBN 21.85 -0.28 (-1.27%) 22.14 21.71 5,700
NBR 1.83 +0.09 (+5.17%) 1.89 1.71 12,263,600