Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PTH 122.64 +1.0394 (+0.85%) 123.63 121.00 20,153
PTLA 18.03 +0.00 (+0.00%) 18.03 18.03 0
PTLC 27.42 +0.12 (+0.44%) 27.74 27.38 827,339
PTMN 1.09 +0.00 (+0.00%) 1.12 1.09 47,400
PTNQ 43.53 +0.35 (+0.81%) 43.8699 43.39 105,060
PTNR 4.31 +0.01 (+0.23%) 4.41 4.22 1,800
PTON 59.16 -1.09 (-1.81%) 61.39 58.91 5,472,100
PTR 34.36 +1.12 (+3.37%) 34.41 33.97 130,500
PTVCA 17.91 +0.96 (+5.66%) 17.91 16.95 130
PTY 15.57 +0.12 (+0.78%) 15.79 15.56 365,300
PUI 29.9343 +0.1174 (+0.39%) 30.20 29.9343 4,925
PUK 30.51 -0.05 (-0.16%) 31.28 30.47 300,800
PUTW 25.32 +0.30 (+1.20%) 25.4099 25.18 5,328
PVAC 9.60 +0.19 (+2.02%) 9.96 9.06 1,144,723
PVH 47.46 +0.77 (+1.65%) 49.29 46.58 1,507,300
PWB 55.3999 +0.2599 (+0.47%) 55.7967 55.3999 25,575
PWC 88.81 +0.4354 (+0.49%) 89.80 88.80 3,859
PWR 38.87 +0.53 (+1.38%) 39.72 38.79 1,032,100
PWS 23.78 +0.0939 (+0.40%) 24.002 23.78 18,400
PWV 33.48 +0.16 (+0.48%) 33.981 33.41 47,514
PWZ 27.29 +0.02 (+0.07%) 27.35 27.24 62,973
PXD 96.80 +1.30 (+1.36%) 98.86 96.22 1,222,400
PXE 9.46 +0.2391 (+2.59%) 9.58 9.37 29,498
PXF 35.04 +0.38 (+1.10%) 35.445 35.03 60,288
PXH 17.90 +0.37 (+2.11%) 18.05 17.88 309,229
PXI 14.96 +0.21 (+1.42%) 15.2001 14.96 5,467
PXQ 65.9739 +0.3527 (+0.54%) 66.476 65.9739 563
PXS 0.7899 +0.0289 (+3.80%) 0.7964 0.7455 65,489
PY 27.213 +0.0005 (+0.00%) 27.213 27.213 0
PYN 9.40 +0.025 (+0.27%) 9.40 9.39 4,600
PYPL 177.21 -0.22 (-0.12%) 179.80 176.72 5,940,900
PYZ 51.0929 +0.6929 (+1.37%) 52.04 51.04 3,303
PZA 26.56 +0.02 (+0.08%) 26.58 26.54 433,703
PZC 10.23 +0.10 (+0.99%) 10.34 10.11 52,100
PZD 49.31 +0.425 (+0.87%) 49.80 49.26 4,355
PZG 1.20 +0.00 (+0.00%) 1.2299 1.18 288,199
PZN 5.36 -0.10 (-1.83%) 5.65 5.28 53,800
PZT 25.54 -0.06 (-0.23%) 25.58 25.5001 10,649
PZZA 83.66 +0.95 (+1.15%) 84.18 82.42 589,679
QADA 41.74 +0.25 (+0.60%) 42.615 41.44 27,059
QAI 30.44 +0.22 (+0.73%) 30.55 30.36 115,054
QARP 28.40 +0.20 (+0.71%) 28.71 28.40 5,259
QAT 16.36 +0.31 (+1.93%) 16.405 16.30 7,100
QBAK 2.45 +0.04 (+1.66%) 2.45 2.45 1,271
QCLN 30.77 +1.05 (+3.53%) 30.91 30.37 118,800
QCOM 91.87 +2.09 (+2.33%) 92.50 90.80 8,316,700
QDEF 41.97 +0.14 (+0.33%) 42.445 41.95 38,665
QDEL 227.04 +6.28 (+2.84%) 229.26 218.75 923,200
QDF 42.47 +0.23 (+0.54%) 42.98 42.39 127,705
QDIV 21.6619 +0.1354 (+0.63%) 21.98 21.6619 7,698
QDYN 42.1082 +0.2135 (+0.51%) 42.40 42.1082 933
QED 21.9366 +0.2266 (+1.04%) 21.965 21.9366 200
QEFA 60.33 +0.76 (+1.28%) 60.72 60.02 41,512
QEMM 54.14 +0.9451 (+1.78%) 54.92 54.14 2,241
QEP 1.32 -0.02 (-1.49%) 1.39 1.29 4,785,400
QES 1.005 +0.0066 (+0.66%) 1.06 0.971 31,600
QFIN 11.45 +0.66 (+6.12%) 11.50 10.80 970,600
QGRO 50.0539 +0.3713 (+0.75%) 50.0957 50.0539 916
QGTA 22.969 +0.189 (+0.83%) 22.969 22.969 100
QINT 40.1403 +0.4441 (+1.12%) 40.1403 40.1403 625
QIWI 18.03 +0.57 (+3.26%) 18.23 17.61 246,900
QLC 34.78 +0.27 (+0.78%) 35.12 34.76 6,880
QLD 153.50 +2.05 (+1.35%) 156.06 152.9535 1,142,450
QLS 22.896 +0.0801 (+0.35%) 22.896 22.896 400
QLTA 58.05 +0.14 (+0.24%) 58.05 57.89 144,248
QLV 39.83 +0.01 (+0.03%) 40.17 39.79 17,000
QLVD 24.056 +0.216 (+0.91%) 24.056 24.056 100
QLVE 23.19 +0.589 (+2.61%) 23.19 23.19 100
QLYS 104.71 +0.70 (+0.67%) 106.49 103.72 340,300
QMJ 49.481 +0.1908 (+0.39%) 49.481 49.481 100
QMN 26.42 +0.0916 (+0.35%) 26.42 26.42 100
QMOM 36.29 +0.33 (+0.92%) 36.48 36.28 7,158
QNST 10.42 +0.12 (+1.17%) 10.66 10.36 161,600
QQEW 80.87 +0.61 (+0.76%) 81.40 80.75 126,200
QQH 31.18 +0.3067 (+0.99%) 31.46 31.18 5,734
QQQ 252.19 +1.70 (+0.68%) 254.27 251.71 30,133,022
QQQE 60.24 +0.5002 (+0.84%) 60.62 60.1561 34,918
QQQX 23.64 +0.20 (+0.85%) 23.79 23.47 259,400
QQXT 63.85 +0.4808 (+0.76%) 64.35 63.85 4,000
QRFT 30.329 +0.109 (+0.36%) 30.61 30.329 8,200
QRTEA 9.82 +0.14 (+1.45%) 10.01 9.77 1,933,000
QRTEB 9.95 +0.47 (+4.96%) 9.95 9.16 397
QRVO 110.30 +2.04 (+1.88%) 111.55 109.15 889,309
QSR 54.41 -0.25 (-0.46%) 55.55 54.2801 1,430,929
QSY 78.52 +0.25 (+0.32%) 79.04 78.52 1,500
QTEC 109.88 +0.97 (+0.89%) 110.72 109.73 134,600
QTNT 7.76 +0.12 (+1.57%) 7.97 7.55 832,900
QTRX 27.88 +0.08 (+0.29%) 28.30 27.39 144,300
QTS 65.93 -0.03 (-0.05%) 66.88 65.18 394,000
QTT 3.46 +0.37 (+11.97%) 3.80 3.20 7,432,409
QTUM 30.9545 +0.2481 (+0.81%) 31.23 30.9545 16,234
QTWO 87.82 +0.18 (+0.21%) 89.00 86.63 272,923
QUAL 97.02 +0.59 (+0.61%) 97.98 96.84 715,043
QUMU 4.42 +0.44 (+11.06%) 4.50 4.09 475,967
QUOT 7.44 +0.11 (+1.50%) 7.57 7.39 411,009
QUS 89.01 +0.52 (+0.59%) 89.86 88.83 22,405
QVAL 22.48 +0.34 (+1.54%) 22.91 22.48 23,519
QWLD 79.95 +0.893 (+1.13%) 80.13 79.95 2,252
QYLD 21.22 +0.04 (+0.19%) 21.28 21.18 549,700
R 36.73 +0.43 (+1.18%) 37.60 36.38 355,361