Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTH | 122.64▲ | +1.0394 (+0.85%) | 123.63 | 121.00 | 20,153 |
| PTLA | 18.03 | +0.00 (+0.00%) | 18.03 | 18.03 | 0 |
| PTLC | 27.42▲ | +0.12 (+0.44%) | 27.74 | 27.38 | 827,339 |
| PTMN | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 47,400 |
| PTNQ | 43.53▲ | +0.35 (+0.81%) | 43.8699 | 43.39 | 105,060 |
| PTNR | 4.31▲ | +0.01 (+0.23%) | 4.41 | 4.22 | 1,800 |
| PTON | 59.16▼ | -1.09 (-1.81%) | 61.39 | 58.91 | 5,472,100 |
| PTR | 34.36▲ | +1.12 (+3.37%) | 34.41 | 33.97 | 130,500 |
| PTVCA | 17.91▲ | +0.96 (+5.66%) | 17.91 | 16.95 | 130 |
| PTY | 15.57▲ | +0.12 (+0.78%) | 15.79 | 15.56 | 365,300 |
| PUI | 29.9343▲ | +0.1174 (+0.39%) | 30.20 | 29.9343 | 4,925 |
| PUK | 30.51▼ | -0.05 (-0.16%) | 31.28 | 30.47 | 300,800 |
| PUTW | 25.32▲ | +0.30 (+1.20%) | 25.4099 | 25.18 | 5,328 |
| PVAC | 9.60▲ | +0.19 (+2.02%) | 9.96 | 9.06 | 1,144,723 |
| PVH | 47.46▲ | +0.77 (+1.65%) | 49.29 | 46.58 | 1,507,300 |
| PWB | 55.3999▲ | +0.2599 (+0.47%) | 55.7967 | 55.3999 | 25,575 |
| PWC | 88.81▲ | +0.4354 (+0.49%) | 89.80 | 88.80 | 3,859 |
| PWR | 38.87▲ | +0.53 (+1.38%) | 39.72 | 38.79 | 1,032,100 |
| PWS | 23.78▲ | +0.0939 (+0.40%) | 24.002 | 23.78 | 18,400 |
| PWV | 33.48▲ | +0.16 (+0.48%) | 33.981 | 33.41 | 47,514 |
| PWZ | 27.29▲ | +0.02 (+0.07%) | 27.35 | 27.24 | 62,973 |
| PXD | 96.80▲ | +1.30 (+1.36%) | 98.86 | 96.22 | 1,222,400 |
| PXE | 9.46▲ | +0.2391 (+2.59%) | 9.58 | 9.37 | 29,498 |
| PXF | 35.04▲ | +0.38 (+1.10%) | 35.445 | 35.03 | 60,288 |
| PXH | 17.90▲ | +0.37 (+2.11%) | 18.05 | 17.88 | 309,229 |
| PXI | 14.96▲ | +0.21 (+1.42%) | 15.2001 | 14.96 | 5,467 |
| PXQ | 65.9739▲ | +0.3527 (+0.54%) | 66.476 | 65.9739 | 563 |
| PXS | 0.7899▲ | +0.0289 (+3.80%) | 0.7964 | 0.7455 | 65,489 |
| PY | 27.213▲ | +0.0005 (+0.00%) | 27.213 | 27.213 | 0 |
| PYN | 9.40▲ | +0.025 (+0.27%) | 9.40 | 9.39 | 4,600 |
| PYPL | 177.21▼ | -0.22 (-0.12%) | 179.80 | 176.72 | 5,940,900 |
| PYZ | 51.0929▲ | +0.6929 (+1.37%) | 52.04 | 51.04 | 3,303 |
| PZA | 26.56▲ | +0.02 (+0.08%) | 26.58 | 26.54 | 433,703 |
| PZC | 10.23▲ | +0.10 (+0.99%) | 10.34 | 10.11 | 52,100 |
| PZD | 49.31▲ | +0.425 (+0.87%) | 49.80 | 49.26 | 4,355 |
| PZG | 1.20 | +0.00 (+0.00%) | 1.2299 | 1.18 | 288,199 |
| PZN | 5.36▼ | -0.10 (-1.83%) | 5.65 | 5.28 | 53,800 |
| PZT | 25.54▼ | -0.06 (-0.23%) | 25.58 | 25.5001 | 10,649 |
| PZZA | 83.66▲ | +0.95 (+1.15%) | 84.18 | 82.42 | 589,679 |
| QADA | 41.74▲ | +0.25 (+0.60%) | 42.615 | 41.44 | 27,059 |
| QAI | 30.44▲ | +0.22 (+0.73%) | 30.55 | 30.36 | 115,054 |
| QARP | 28.40▲ | +0.20 (+0.71%) | 28.71 | 28.40 | 5,259 |
| QAT | 16.36▲ | +0.31 (+1.93%) | 16.405 | 16.30 | 7,100 |
| QBAK | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.45 | 1,271 |
| QCLN | 30.77▲ | +1.05 (+3.53%) | 30.91 | 30.37 | 118,800 |
| QCOM | 91.87▲ | +2.09 (+2.33%) | 92.50 | 90.80 | 8,316,700 |
| QDEF | 41.97▲ | +0.14 (+0.33%) | 42.445 | 41.95 | 38,665 |
| QDEL | 227.04▲ | +6.28 (+2.84%) | 229.26 | 218.75 | 923,200 |
| QDF | 42.47▲ | +0.23 (+0.54%) | 42.98 | 42.39 | 127,705 |
| QDIV | 21.6619▲ | +0.1354 (+0.63%) | 21.98 | 21.6619 | 7,698 |
| QDYN | 42.1082▲ | +0.2135 (+0.51%) | 42.40 | 42.1082 | 933 |
| QED | 21.9366▲ | +0.2266 (+1.04%) | 21.965 | 21.9366 | 200 |
| QEFA | 60.33▲ | +0.76 (+1.28%) | 60.72 | 60.02 | 41,512 |
| QEMM | 54.14▲ | +0.9451 (+1.78%) | 54.92 | 54.14 | 2,241 |
| QEP | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.29 | 4,785,400 |
| QES | 1.005▲ | +0.0066 (+0.66%) | 1.06 | 0.971 | 31,600 |
| QFIN | 11.45▲ | +0.66 (+6.12%) | 11.50 | 10.80 | 970,600 |
| QGRO | 50.0539▲ | +0.3713 (+0.75%) | 50.0957 | 50.0539 | 916 |
| QGTA | 22.969▲ | +0.189 (+0.83%) | 22.969 | 22.969 | 100 |
| QINT | 40.1403▲ | +0.4441 (+1.12%) | 40.1403 | 40.1403 | 625 |
| QIWI | 18.03▲ | +0.57 (+3.26%) | 18.23 | 17.61 | 246,900 |
| QLC | 34.78▲ | +0.27 (+0.78%) | 35.12 | 34.76 | 6,880 |
| QLD | 153.50▲ | +2.05 (+1.35%) | 156.06 | 152.9535 | 1,142,450 |
| QLS | 22.896▲ | +0.0801 (+0.35%) | 22.896 | 22.896 | 400 |
| QLTA | 58.05▲ | +0.14 (+0.24%) | 58.05 | 57.89 | 144,248 |
| QLV | 39.83▲ | +0.01 (+0.03%) | 40.17 | 39.79 | 17,000 |
| QLVD | 24.056▲ | +0.216 (+0.91%) | 24.056 | 24.056 | 100 |
| QLVE | 23.19▲ | +0.589 (+2.61%) | 23.19 | 23.19 | 100 |
| QLYS | 104.71▲ | +0.70 (+0.67%) | 106.49 | 103.72 | 340,300 |
| QMJ | 49.481▲ | +0.1908 (+0.39%) | 49.481 | 49.481 | 100 |
| QMN | 26.42▲ | +0.0916 (+0.35%) | 26.42 | 26.42 | 100 |
| QMOM | 36.29▲ | +0.33 (+0.92%) | 36.48 | 36.28 | 7,158 |
| QNST | 10.42▲ | +0.12 (+1.17%) | 10.66 | 10.36 | 161,600 |
| QQEW | 80.87▲ | +0.61 (+0.76%) | 81.40 | 80.75 | 126,200 |
| QQH | 31.18▲ | +0.3067 (+0.99%) | 31.46 | 31.18 | 5,734 |
| QQQ | 252.19▲ | +1.70 (+0.68%) | 254.27 | 251.71 | 30,133,022 |
| QQQE | 60.24▲ | +0.5002 (+0.84%) | 60.62 | 60.1561 | 34,918 |
| QQQX | 23.64▲ | +0.20 (+0.85%) | 23.79 | 23.47 | 259,400 |
| QQXT | 63.85▲ | +0.4808 (+0.76%) | 64.35 | 63.85 | 4,000 |
| QRFT | 30.329▲ | +0.109 (+0.36%) | 30.61 | 30.329 | 8,200 |
| QRTEA | 9.82▲ | +0.14 (+1.45%) | 10.01 | 9.77 | 1,933,000 |
| QRTEB | 9.95▲ | +0.47 (+4.96%) | 9.95 | 9.16 | 397 |
| QRVO | 110.30▲ | +2.04 (+1.88%) | 111.55 | 109.15 | 889,309 |
| QSR | 54.41▼ | -0.25 (-0.46%) | 55.55 | 54.2801 | 1,430,929 |
| QSY | 78.52▲ | +0.25 (+0.32%) | 79.04 | 78.52 | 1,500 |
| QTEC | 109.88▲ | +0.97 (+0.89%) | 110.72 | 109.73 | 134,600 |
| QTNT | 7.76▲ | +0.12 (+1.57%) | 7.97 | 7.55 | 832,900 |
| QTRX | 27.88▲ | +0.08 (+0.29%) | 28.30 | 27.39 | 144,300 |
| QTS | 65.93▼ | -0.03 (-0.05%) | 66.88 | 65.18 | 394,000 |
| QTT | 3.46▲ | +0.37 (+11.97%) | 3.80 | 3.20 | 7,432,409 |
| QTUM | 30.9545▲ | +0.2481 (+0.81%) | 31.23 | 30.9545 | 16,234 |
| QTWO | 87.82▲ | +0.18 (+0.21%) | 89.00 | 86.63 | 272,923 |
| QUAL | 97.02▲ | +0.59 (+0.61%) | 97.98 | 96.84 | 715,043 |
| QUMU | 4.42▲ | +0.44 (+11.06%) | 4.50 | 4.09 | 475,967 |
| QUOT | 7.44▲ | +0.11 (+1.50%) | 7.57 | 7.39 | 411,009 |
| QUS | 89.01▲ | +0.52 (+0.59%) | 89.86 | 88.83 | 22,405 |
| QVAL | 22.48▲ | +0.34 (+1.54%) | 22.91 | 22.48 | 23,519 |
| QWLD | 79.95▲ | +0.893 (+1.13%) | 80.13 | 79.95 | 2,252 |
| QYLD | 21.22▲ | +0.04 (+0.19%) | 21.28 | 21.18 | 549,700 |
| R | 36.73▲ | +0.43 (+1.18%) | 37.60 | 36.38 | 355,361 |