Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VPU | 178.04▼ | -0.22 (-0.12%) | 178.70 | 176.65 | 98,145 |
VRAI | 23.65 | +0.00 (+0.00%) | 23.766 | 23.61 | 5,200 |
VRAR | 1.60▲ | +0.17 (+11.89%) | 1.68 | 1.39 | 532,111 |
VRAX | 0.90▲ | +0.0099 (+1.11%) | 0.975 | 0.85 | 211,009 |
VRCA | 0.8066▼ | -0.0659 (-7.55%) | 0.895 | 0.7765 | 445,079 |
VRDN | 17.04▼ | -0.09 (-0.53%) | 17.39 | 16.78 | 477,598 |
VRE | 14.67▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 309,100 |
VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
VRM | 28.99▼ | -0.26 (-0.89%) | 29.00 | 28.20 | 11,000 |
VRME | 0.75▲ | +0.0288 (+3.99%) | 0.75 | 0.71 | 70,100 |
VRNA | 104.83▼ | -0.02 (-0.02%) | 104.93 | 104.79 | 10,916,500 |
VRP | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.51 | 230,259 |
VRTS | 204.79▲ | +2.77 (+1.37%) | 205.78 | 198.79 | 212,617 |
VRTX | 468.85▼ | -10.68 (-2.23%) | 478.27 | 467.97 | 892,800 |
VS | 2.59▼ | -0.13 (-4.78%) | 2.6685 | 2.50 | 61,975 |
VSA | 1.22▲ | +0.209 (+20.67%) | 1.34 | 0.98 | 313,400 |
VSEE | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 19,900 |
VSH | 17.85▼ | -0.03 (-0.17%) | 17.995 | 17.575 | 1,000,891 |
VSLU | 39.55▼ | -0.2122 (-0.53%) | 39.67 | 39.54 | 22,500 |
VSME | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0407 | 28,374 |
VST | 196.58▲ | +0.80 (+0.41%) | 197.72 | 191.80 | 3,713,100 |
VSTS | 6.14▼ | -0.08 (-1.29%) | 6.155 | 6.021 | 1,820,900 |
VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |
VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |
VTGN | 2.38▼ | -0.05 (-2.06%) | 2.4352 | 2.30 | 195,617 |
VTHR | 275.30▼ | -1.43 (-0.52%) | 275.86 | 274.70 | 53,600 |
VTI | 307.02▼ | -1.30 (-0.42%) | 307.6399 | 306.15 | 2,907,171 |
VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
VTLE | 18.92▲ | +0.63 (+3.44%) | 19.11 | 18.30 | 723,873 |
VTN | 10.53 | +0.00 (+0.00%) | 10.55 | 10.476 | 35,739 |
VTOL | 36.03▲ | +0.61 (+1.72%) | 36.14 | 35.13 | 144,600 |
VTR | 64.77▲ | +1.49 (+2.35%) | 65.16 | 62.86 | 4,352,956 |
VTS | 23.74▲ | +0.19 (+0.81%) | 23.83 | 23.40 | 186,345 |
VTVT | 17.01▼ | -0.49 (-2.80%) | 17.96 | 17.01 | 3,596 |
VTWV | 145.42▼ | -1.61 (-1.10%) | 146.28 | 145.33 | 5,500 |
VTYX | 2.74▼ | -0.10 (-3.52%) | 2.84 | 2.72 | 986,700 |
VUG | 441.63▼ | -0.75 (-0.17%) | 442.8314 | 439.98 | 724,037 |
VV | 287.65▼ | -0.95 (-0.33%) | 288.12 | 286.7206 | 204,760 |
VVOS | 6.82▲ | +0.15 (+2.25%) | 7.95 | 6.44 | 1,258,404 |
VVPR | 5.19▲ | +0.68 (+15.08%) | 5.57 | 4.70 | 1,270,100 |
VVR | 3.83 | +0.00 (+0.00%) | 3.83 | 3.80 | 292,296 |
VXRT | 0.4478▲ | +0.1008 (+29.05%) | 0.47 | 0.3325 | 4,668,416 |
VYGR | 3.49▼ | -0.06 (-1.69%) | 3.615 | 3.465 | 819,433 |
VYNE | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.34 | 670,186 |
VYX | 13.31▼ | -0.18 (-1.33%) | 13.42 | 13.11 | 1,100,387 |
VZLA | 3.25▲ | +0.26 (+8.70%) | 3.29 | 3.0553 | 8,986,782 |
W | 57.09▼ | -1.74 (-2.96%) | 58.63 | 56.86 | 3,738,500 |
WAB | 213.66▼ | -0.09 (-0.04%) | 213.90 | 211.80 | 646,800 |
WAFU | 1.462▼ | -0.023 (-1.55%) | 1.52 | 1.30 | 31,600 |
WANT | 43.25▼ | -0.17 (-0.39%) | 43.5632 | 42.57 | 23,571 |
WAT | 352.91▼ | -0.37 (-0.10%) | 357.23 | 347.44 | 565,100 |
WATT | 0.391▲ | +0.021 (+5.68%) | 0.42 | 0.35 | 4,136,954 |
WB | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.71 | 395,500 |
WBD | 11.73▲ | +0.08 (+0.69%) | 11.76 | 11.46 | 70,240,803 |
WBIF | 29.325▼ | -0.1143 (-0.39%) | 29.325 | 29.19 | 216 |
WBIG | 22.3244▼ | -0.0805 (-0.36%) | 22.3244 | 22.23 | 838 |
WBIY | 31.077▼ | -0.212 (-0.68%) | 31.081 | 30.91 | 2,400 |
WBS | 58.88▼ | -0.63 (-1.06%) | 59.42 | 58.58 | 921,350 |
WBTN | 9.81▼ | -0.05 (-0.51%) | 9.83 | 9.65 | 182,500 |
WBX | 6.12▲ | +0.02 (+0.33%) | 6.50 | 5.99 | 11,100 |
WCC | 199.04▼ | -2.22 (-1.10%) | 200.52 | 197.48 | 498,200 |
WCN | 183.38▲ | +1.37 (+0.75%) | 183.76 | 181.30 | 1,389,800 |
WCT | 0.2204▲ | +0.0046 (+2.13%) | 0.224 | 0.2109 | 390,496 |
WD | 75.71▼ | -0.38 (-0.50%) | 76.19 | 74.565 | 280,239 |
WDC | 66.14▲ | +1.08 (+1.66%) | 66.63 | 64.23 | 5,338,700 |
WDS | 15.88▲ | +0.08 (+0.51%) | 15.94 | 15.7335 | 412,516 |
WEBS | 22.03▲ | +0.48 (+2.23%) | 22.03 | 21.555 | 27,700 |
WEC | 105.51▼ | -0.17 (-0.16%) | 105.93 | 104.8023 | 1,628,060 |
WEEI | 21.473▲ | +0.067 (+0.31%) | 21.53 | 21.375 | 11,200 |
WEEL | 19.685▼ | -0.038 (-0.19%) | 19.72 | 19.685 | 1,300 |
WELL | 155.16▲ | +2.44 (+1.60%) | 155.51 | 151.92 | 1,889,132 |
WERN | 29.37▼ | -0.61 (-2.03%) | 29.70 | 29.05 | 566,967 |
WETO | 1.81▲ | +0.09 (+5.23%) | 2.04 | 1.758 | 337,700 |
WF | 56.00▲ | +1.34 (+2.45%) | 56.39 | 55.25 | 120,200 |
WFC | 82.55▲ | +0.19 (+0.23%) | 82.68 | 81.43 | 12,577,900 |
WFRD | 58.15▲ | +0.90 (+1.57%) | 58.53 | 56.39 | 768,227 |
WGO | 33.33▼ | -0.08 (-0.24%) | 33.51 | 32.71 | 573,000 |
WH | 91.00▲ | +1.66 (+1.86%) | 91.08 | 88.48 | 1,796,500 |
WHD | 45.90▼ | -0.08 (-0.17%) | 46.145 | 45.32 | 340,097 |
WHG | 16.77▲ | +0.11 (+0.66%) | 16.81 | 16.45 | 24,500 |
WIA | 8.39▲ | +0.0465 (+0.56%) | 8.39 | 8.36 | 18,130 |
WILD | 21.006▼ | -0.2917 (-1.37%) | 21.22 | 20.83 | 3,200 |
WIMI | 3.50▲ | +0.02 (+0.57%) | 3.75 | 3.40 | 696,340 |
WINA | 369.82▲ | +2.76 (+0.75%) | 375.90 | 366.76 | 44,264 |
WKHS | 4.42▲ | +1.51 (+51.89%) | 5.61 | 2.91 | 50,513,437 |
WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
WLDN | 73.92▲ | +1.25 (+1.72%) | 75.18 | 71.80 | 341,700 |
WLDS | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.50 | 39,300 |
WLFC | 137.68▼ | -4.19 (-2.95%) | 141.77 | 137.01 | 131,400 |
WLGS | 0.0576▲ | +0.0105 (+22.29%) | 0.075 | 0.052 | 381,890,813 |
WLK | 85.36▼ | -1.12 (-1.30%) | 85.78 | 83.71 | 617,100 |
WLTG | 32.353▼ | -0.089 (-0.27%) | 32.353 | 32.27 | 800 |
WM | 226.01▲ | +0.36 (+0.16%) | 226.50 | 223.95 | 1,696,900 |
WMG | 29.77▼ | -0.16 (-0.53%) | 30.00 | 29.07 | 1,222,243 |
WMS | 120.23▼ | -1.96 (-1.60%) | 121.20 | 119.14 | 460,000 |
WNS | 74.70▼ | -0.14 (-0.19%) | 74.85 | 74.70 | 3,446,000 |
WOK | 0.7575▼ | -0.0125 (-1.62%) | 0.7698 | 0.75 | 26,520 |
WPC | 62.84▲ | +0.36 (+0.58%) | 63.02 | 61.65 | 1,142,200 |
WPM | 91.02▲ | +1.13 (+1.26%) | 91.62 | 89.77 | 1,780,100 |
WPRT | 3.32▲ | +0.06 (+1.84%) | 3.32 | 3.26 | 23,600 |