Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQSG | 48.67▲ | +0.08 (+0.16%) | 48.67 | 48.67 | 0 |
| PQSV | 49.13▲ | +0.06 (+0.12%) | 49.13 | 49.13 | 0 |
| PRA | 39.71▲ | +0.22 (+0.56%) | 39.74 | 39.10 | 164,700 |
| PRAA | 33.58▲ | +0.27 (+0.81%) | 33.73 | 33.25 | 205,900 |
| PRAH | 96.79▼ | -0.38 (-0.39%) | 97.49 | 96.16 | 321,600 |
| PRCP | 4.74▲ | +0.05 (+1.07%) | 4.77 | 4.70 | 7,300 |
| PREF | 99.745▲ | +0.09 (+0.09%) | 99.758 | 99.667 | 2,000 |
| PRF | 117.75▼ | -0.13 (-0.11%) | 118.18 | 117.67 | 62,300 |
| PRFT | 37.65▲ | +0.11 (+0.29%) | 37.72 | 37.12 | 223,800 |
| PRFZ | 127.01▲ | +0.14 (+0.11%) | 127.56 | 126.43 | 556,500 |
| PRGO | 53.93▲ | +0.12 (+0.22%) | 54.53 | 53.52 | 720,300 |
| PRGS | 40.57▲ | +0.24 (+0.60%) | 40.78 | 39.68 | 297,700 |
| PRI | 123.87▲ | +0.20 (+0.16%) | 125.66 | 123.06 | 214,900 |
| PRID | 27.598▼ | -0.055 (-0.20%) | 27.62 | 27.598 | 200 |
| PRIM | 20.00▼ | -0.10 (-0.50%) | 20.44 | 20.00 | 106,900 |
| PRK | 96.41▲ | +0.38 (+0.40%) | 96.69 | 95.40 | 22,200 |
| PRLB | 102.13▲ | +0.21 (+0.21%) | 103.01 | 101.50 | 98,100 |
| PRN | 64.96▼ | -0.10 (-0.15%) | 65.00 | 64.80 | 3,300 |
| PRNB | 29.52▼ | -0.39 (-1.30%) | 29.93 | 28.85 | 2,180,100 |
| PRNT | 20.28▼ | -0.05 (-0.25%) | 20.358 | 20.20 | 900 |
| PROS | 17.10▼ | -0.28 (-1.61%) | 17.44 | 16.85 | 62,300 |
| PROV | 20.20▲ | +0.01 (+0.05%) | 20.40 | 20.05 | 3,400 |
| PRPH | 1.90 | +0.00 (+0.00%) | 1.90 | 1.90 | 100 |
| PRPL | 7.82▼ | -0.35 (-4.28%) | 8.19 | 7.68 | 38,000 |
| PRQR | 6.345▲ | +0.125 (+2.01%) | 6.85 | 5.49 | 1,390,800 |
| PRSC | 62.44▲ | +0.93 (+1.51%) | 62.52 | 61.10 | 42,000 |
| PRTA | 8.17▼ | -0.045 (-0.55%) | 8.38 | 8.15 | 123,600 |
| PRTH | 4.68▲ | +0.19 (+4.23%) | 4.69 | 4.63 | 3,100 |
| PRTK | 3.45▲ | +0.10 (+2.99%) | 3.56 | 3.35 | 1,504,000 |
| PRTO | 0.275▲ | +0.015 (+5.77%) | 0.276 | 0.245 | 236,800 |
| PRTS | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 13,600 |
| PRTY | 6.41▼ | -0.05 (-0.77%) | 6.615 | 6.37 | 805,300 |
| PRU | 89.45▼ | -0.50 (-0.56%) | 90.43 | 89.22 | 1,387,300 |
| PRVL | 10.97▲ | +0.81 (+7.97%) | 11.655 | 10.00 | 85,000 |
| PS | 17.015▲ | +0.50 (+3.03%) | 17.115 | 16.10 | 984,500 |
| PSC | 30.502▲ | +0.108 (+0.36%) | 30.502 | 30.467 | 400 |
| PSCC | 71.17 | +0.00 (+0.00%) | 71.17 | 71.17 | 400 |
| PSCD | 60.40▲ | +0.37 (+0.62%) | 60.40 | 60.38 | 500 |
| PSCE | 6.54▼ | -0.01 (-0.15%) | 6.68 | 6.53 | 7,300 |
| PSCF | 53.97▲ | +0.05 (+0.09%) | 54.13 | 53.72 | 5,100 |
| PSCH | 115.40▲ | +1.02 (+0.89%) | 115.63 | 113.99 | 22,800 |
| PSCI | 67.41▲ | +0.65 (+0.97%) | 67.41 | 67.34 | 800 |
| PSCM | 44.00▲ | +0.09 (+0.20%) | 44.00 | 44.00 | 600 |
| PSCT | 86.91▼ | -0.55 (-0.63%) | 87.40 | 86.56 | 8,200 |
| PSCU | 51.88▲ | +0.02 (+0.04%) | 51.98 | 51.79 | 4,700 |
| PSEC | 6.49▼ | -0.03 (-0.46%) | 6.54 | 6.48 | 911,800 |
| PSEP | 24.989▼ | -0.011 (-0.04%) | 25.02 | 24.989 | 5,800 |
| PSET | 38.209▼ | -0.211 (-0.55%) | 38.23 | 38.209 | 1,200 |
| PSF | 30.49▼ | -0.24 (-0.78%) | 30.80 | 30.36 | 19,400 |
| PSI | 59.02▼ | -0.77 (-1.29%) | 59.85 | 58.94 | 23,300 |
| PSK | 44.38▲ | +0.10 (+0.23%) | 44.38 | 44.20 | 105,900 |
| PSMB | 14.05▼ | -0.01 (-0.07%) | 14.07 | 14.05 | 700 |
| PSMC | 12.985▲ | +0.005 (+0.04%) | 12.985 | 12.96 | 200 |
| PSMG | 14.54▼ | -0.025 (-0.17%) | 14.57 | 14.54 | 4,000 |
| PSMM | 13.72▼ | -0.006 (-0.04%) | 13.72 | 13.714 | 100 |
| PSN | 32.64▲ | +0.13 (+0.40%) | 32.83 | 32.34 | 237,700 |
| PSNL | 12.02▲ | +0.51 (+4.43%) | 12.70 | 11.28 | 352,200 |
| PSO | 8.69▼ | -0.02 (-0.23%) | 8.77 | 8.68 | 685,100 |
| PSP | 11.88▲ | +0.02 (+0.17%) | 11.90 | 11.82 | 89,000 |
| PSR | 95.93▼ | -0.04 (-0.04%) | 95.94 | 95.38 | 13,400 |
| PST | 18.65▼ | -0.09 (-0.48%) | 18.67 | 18.64 | 2,300 |
| PSTG | 18.04▲ | +0.39 (+2.21%) | 18.31 | 17.88 | 5,141,200 |
| PSTI | 3.66▼ | -0.03 (-0.81%) | 3.66 | 3.58 | 14,400 |
| PSTL | 17.20▲ | +0.25 (+1.47%) | 17.20 | 16.70 | 39,300 |
| PSTV | 2.63▼ | -0.12 (-4.36%) | 2.68 | 2.45 | 525,000 |
| PSV | 1.143▲ | +0.153 (+15.45%) | 1.52 | 1.03 | 1,603,700 |
| PSX | 106.26▼ | -1.04 (-0.97%) | 107.77 | 105.94 | 1,865,400 |
| PTC | 64.73▼ | -0.27 (-0.42%) | 64.79 | 63.41 | 804,400 |
| PTCT | 36.105▼ | -0.085 (-0.23%) | 36.56 | 35.56 | 672,400 |
| PTE | 3.11▼ | -0.04 (-1.27%) | 3.25 | 3.02 | 115,700 |
| PTEU | 26.842▼ | -0.028 (-0.10%) | 26.91 | 26.70 | 21,700 |
| PTGX | 11.945▲ | +0.23 (+1.96%) | 12.17 | 11.45 | 133,300 |
| PTH | 78.64▼ | -0.54 (-0.68%) | 78.87 | 78.64 | 600 |
| PTIN | 25.51▲ | +0.015 (+0.06%) | 25.547 | 25.43 | 20,800 |
| PTLA | 27.45▲ | +0.02 (+0.07%) | 27.70 | 26.92 | 523,800 |
| PTLC | 31.23▼ | -0.06 (-0.19%) | 31.31 | 31.185 | 413,600 |
| PTMC | 28.97▼ | -0.04 (-0.14%) | 29.06 | 28.86 | 94,600 |
| PTMN | 2.21 | +0.00 (+0.00%) | 2.22 | 2.20 | 111,600 |
| PTN | 0.84 | +0.00 (+0.00%) | 0.86 | 0.81 | 692,100 |
| PTNQ | 36.76▼ | -0.079 (-0.21%) | 36.833 | 36.662 | 101,000 |
| PTNR | 4.59▲ | +0.14 (+3.15%) | 4.63 | 4.46 | 600 |
| PTON | 23.03▼ | -0.415 (-1.77%) | 23.54 | 22.46 | 2,457,000 |
| PTR | 51.65▼ | -0.20 (-0.39%) | 51.89 | 51.57 | 120,300 |
| PUB | 28.45▼ | -0.15 (-0.52%) | 28.74 | 28.24 | 25,500 |
| PUK | 37.15▼ | -0.06 (-0.16%) | 37.67 | 37.06 | 513,000 |
| PULS | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.08 | 238,400 |
| PUTW | 27.90▼ | -0.10 (-0.36%) | 27.99 | 27.90 | 17,900 |
| PVAC | 27.22▼ | -0.14 (-0.51%) | 27.71 | 27.02 | 143,000 |
| PVAL | 26.528▼ | -0.042 (-0.16%) | 26.62 | 26.528 | 600 |
| PVH | 87.65▲ | +0.09 (+0.10%) | 88.75 | 87.36 | 634,100 |
| PVI | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.89 | 2,100 |
| PVT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 400 |
| PVTL | 14.92 | +0.00 (+0.00%) | 14.93 | 14.905 | 1,362,100 |
| PWB | 48.62▼ | -0.16 (-0.33%) | 48.64 | 48.38 | 83,900 |
| PWC | 94.47▼ | -0.01 (-0.01%) | 94.64 | 94.33 | 1,600 |
| PWOD | 29.93▼ | -0.21 (-0.70%) | 29.93 | 29.57 | 2,100 |
| PWR | 39.14▼ | -0.14 (-0.36%) | 39.50 | 38.95 | 1,502,600 |
| PWS | 22.83▼ | -0.035 (-0.15%) | 22.83 | 22.775 | 25,800 |
| PWV | 38.04▼ | -0.08 (-0.21%) | 38.27 | 38.04 | 34,200 |
| PXE | 14.32▼ | -0.18 (-1.24%) | 14.57 | 14.31 | 3,500 |