Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RY | 133.02▲ | +1.03 (+0.78%) | 133.07 | 130.80 | 672,644 |
| RYAAY | 58.04▼ | -0.54 (-0.92%) | 58.309 | 56.895 | 1,867,442 |
| RYAN | 67.16▲ | +0.51 (+0.77%) | 67.695 | 66.37 | 1,117,158 |
| RYDE | 0.389▲ | +0.001 (+0.26%) | 0.389 | 0.3651 | 437,477 |
| RYLD | 15.05 | +0.00 (+0.00%) | 15.07 | 15.04 | 495,000 |
| RYLG | 21.68▲ | +0.10 (+0.46%) | 21.75 | 21.45 | 1,200 |
| RYN | 23.55▼ | -0.13 (-0.55%) | 23.89 | 23.43 | 2,114,400 |
| RYTM | 90.68▼ | -0.76 (-0.83%) | 92.08 | 90.31 | 664,319 |
| RZG | 52.097▲ | +0.727 (+1.42%) | 52.15 | 51.28 | 8,492 |
| RZLT | 5.54▲ | +0.19 (+3.55%) | 5.62 | 5.325 | 920,376 |
| RZLV | 2.87▲ | +0.22 (+8.30%) | 3.03 | 2.76 | 15,079,600 |
| SA | 15.85▲ | +0.09 (+0.57%) | 15.93 | 15.47 | 460,600 |
| SAA | 23.45▲ | +0.549 (+2.40%) | 23.45 | 22.81 | 3,400 |
| SABA | 9.225▲ | +0.055 (+0.60%) | 9.225 | 9.145 | 54,055 |
| SABS | 2.84▲ | +0.05 (+1.79%) | 2.8945 | 2.64 | 29,033 |
| SAEF | 26.537▲ | +0.395 (+1.51%) | 26.537 | 26.25 | 400 |
| SAFT | 72.82▲ | +0.35 (+0.48%) | 73.24 | 72.19 | 61,991 |
| SAGP | 33.098▲ | +0.2075 (+0.63%) | 33.098 | 32.73 | 972 |
| SAGT | 2.14▲ | +0.12 (+5.94%) | 2.17 | 2.00 | 82,558 |
| SAIH | 14.67▲ | +4.21 (+40.25%) | 14.76 | 10.46 | 191,500 |
| SAM | 194.60▲ | +2.36 (+1.23%) | 194.88 | 192.53 | 124,000 |
| SAMT | 35.333▲ | +0.3739 (+1.07%) | 35.43 | 35.06 | 45,093 |
| SANA | 4.45▲ | +0.12 (+2.77%) | 4.59 | 4.30 | 4,190,638 |
| SANM | 104.61▲ | +0.44 (+0.42%) | 107.025 | 103.86 | 883,862 |
| SAP | 308.61▲ | +2.59 (+0.85%) | 308.61 | 304.37 | 1,389,072 |
| SAPH | 56.49▲ | +0.571 (+1.02%) | 56.49 | 55.978 | 100 |
| SAR | 25.46▲ | +0.22 (+0.87%) | 25.47 | 25.23 | 78,414 |
| SARO | 30.77▲ | +0.50 (+1.65%) | 30.93 | 30.22 | 1,187,600 |
| SATL | 3.67▼ | -0.05 (-1.34%) | 3.84 | 3.6101 | 1,825,695 |
| SAWG | 20.644▲ | +0.0807 (+0.39%) | 20.644 | 20.644 | 100 |
| SB | 4.13▲ | +0.08 (+1.98%) | 4.165 | 4.02 | 486,110 |
| SBAC | 232.86▼ | -1.03 (-0.44%) | 234.32 | 232.00 | 445,890 |
| SBC | 5.49▲ | +0.25 (+4.77%) | 5.61 | 5.00 | 204,321 |
| SBCF | 29.20▲ | +0.48 (+1.67%) | 29.35 | 28.42 | 499,735 |
| SBET | 36.40▼ | -0.98 (-2.62%) | 39.08 | 32.32 | 96,113,900 |
| SBFG | 19.50▲ | +0.25 (+1.30%) | 19.79 | 19.085 | 29,975 |
| SBFM | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.5279 | 105,966 |
| SBIO | 33.502▲ | +0.4431 (+1.34%) | 33.64 | 33.09 | 7,400 |
| SBLK | 18.77▲ | +0.56 (+3.08%) | 19.08 | 18.28 | 1,802,669 |
| SBS | 20.18▼ | -0.01 (-0.05%) | 20.2299 | 19.89 | 571,918 |
| SBSI | 31.16▲ | +0.50 (+1.63%) | 31.36 | 30.50 | 159,551 |
| SBSW | 8.78▲ | +0.19 (+2.21%) | 8.81 | 8.48 | 8,822,100 |
| SBXD | 10.79▼ | -0.05 (-0.46%) | 10.86 | 10.71 | 16,300 |
| SCC | 17.29▼ | -0.1235 (-0.71%) | 17.52 | 17.25 | 6,400 |
| SCDS | 55.647▲ | +0.6766 (+1.23%) | 55.647 | 55.647 | 157 |
| SCDV | 23.766▲ | +0.24 (+1.02%) | 23.766 | 23.665 | 8,000 |
| SCHA | 26.18▲ | +0.34 (+1.32%) | 26.24 | 25.8337 | 4,735,552 |
| SCHB | 24.26▲ | +0.17 (+0.71%) | 24.27 | 24.09 | 3,566,000 |
| SCHE | 30.81▲ | +0.20 (+0.65%) | 30.81 | 30.59 | 1,311,836 |
| SCHG | 29.73▲ | +0.16 (+0.54%) | 29.77 | 29.55 | 6,234,800 |
| SCHH | 21.27▼ | -0.06 (-0.28%) | 21.38 | 21.175 | 6,273,069 |
| SCHI | 22.54▲ | +0.05 (+0.22%) | 22.54 | 22.5001 | 1,122,626 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.68 | 62,223 |
| SCHK | 30.32▲ | +0.19 (+0.63%) | 30.3451 | 30.14 | 405,181 |
| SCHM | 28.72▲ | +0.32 (+1.13%) | 28.7767 | 28.45 | 872,120 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.28 | 24.26 | 2,277,729 |
| SCHP | 26.55▲ | +0.02 (+0.08%) | 26.58 | 26.54 | 1,672,500 |
| SCHV | 28.03▲ | +0.20 (+0.72%) | 28.04 | 27.79 | 1,134,300 |
| SCHW | 93.10▲ | +1.84 (+2.02%) | 93.43 | 91.11 | 12,572,800 |
| SCHX | 24.89▲ | +0.17 (+0.69%) | 24.8968 | 24.7198 | 12,523,492 |
| SCIO | 20.687▲ | +0.052 (+0.25%) | 20.69 | 20.62 | 113,400 |
| SCJ | 83.95▲ | +0.5274 (+0.63%) | 84.04 | 83.70 | 30,100 |
| SCLX | 9.25▲ | +2.25 (+32.14%) | 9.34 | 7.052 | 406,479 |
| SCM | 15.25▼ | -0.04 (-0.26%) | 15.39 | 15.20 | 196,900 |
| SCNX | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.87 | 358,366 |
| SCPH | 4.86▲ | +0.33 (+7.28%) | 4.89 | 4.51 | 476,323 |
| SCUS | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 35,600 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| SCYB | 26.36▲ | +0.03 (+0.11%) | 26.36 | 26.32 | 530,027 |
| SCYX | 0.74▼ | -0.02 (-2.63%) | 0.7726 | 0.7255 | 272,438 |
| SDCI | 22.02▲ | +0.13 (+0.59%) | 22.085 | 21.8035 | 87,798 |
| SDCP | 25.925▲ | +0.02 (+0.08%) | 25.925 | 25.86 | 6,063 |
| SDEM | 27.358▲ | +0.0676 (+0.25%) | 27.358 | 27.19 | 3,500 |
| SDG | 77.548▲ | +0.4786 (+0.62%) | 77.595 | 77.375 | 1,000 |
| SDGR | 21.65▲ | +0.40 (+1.88%) | 22.4999 | 21.4105 | 1,253,603 |
| SDHY | 16.64▲ | +0.05 (+0.30%) | 16.68 | 16.591 | 38,502 |
| SDIV | 23.38▲ | +0.05 (+0.21%) | 23.40 | 23.21 | 180,860 |
| SDM | 18.50▼ | -0.51 (-2.68%) | 20.00 | 16.50 | 576,463 |
| SDOT | 1.38▲ | +0.09 (+6.98%) | 1.42 | 1.30 | 81,863 |
| SDST | 0.422▼ | -0.007 (-1.63%) | 0.445 | 0.405 | 3,616,300 |
| SDTY | 45.159▲ | +0.007 (+0.02%) | 45.30 | 44.96 | 15,600 |
| SDVY | 36.14▲ | +0.53 (+1.49%) | 36.185 | 35.595 | 1,264,187 |
| SDY | 138.84▲ | +0.98 (+0.71%) | 139.05 | 137.67 | 178,900 |
| SE | 167.08▲ | +5.78 (+3.58%) | 167.40 | 159.23 | 5,094,200 |
| SEA | 14.31▲ | +0.0726 (+0.51%) | 14.32 | 14.15 | 9,783 |
| SEB | 3,081.94▲ | +38.93 (+1.28%) | 3,100.00 | 3,022.32 | 1,723 |
| SEEM | 27.835▲ | +0.12 (+0.43%) | 27.87 | 27.64 | 21,900 |
| SEG | 22.05▼ | -0.17 (-0.77%) | 22.835 | 21.355 | 97,400 |
| SEIC | 93.23▲ | +0.94 (+1.02%) | 93.51 | 92.115 | 778,828 |
| SEIX | 23.745▼ | -0.005 (-0.02%) | 23.75 | 23.739 | 94,200 |
| SELF | 5.37▲ | +0.01 (+0.19%) | 5.62 | 5.32 | 76,116 |
| SEM | 14.77▲ | +0.22 (+1.51%) | 14.85 | 14.51 | 1,071,182 |
| SEMG | 26.482▲ | +0.112 (+0.42%) | 26.482 | 26.417 | 1,900 |
| SEMI | 28.6367▲ | +0.2766 (+0.98%) | 28.6367 | 28.40 | 1,446 |
| SEMR | 9.06▲ | +0.27 (+3.07%) | 9.09 | 8.80 | 664,270 |
| SENEA | 103.54▲ | +1.19 (+1.16%) | 104.31 | 102.32 | 47,618 |
| SENEB | 103.87▲ | +0.37 (+0.36%) | 103.87 | 103.50 | 847 |
| SENS | 0.563▲ | +0.0266 (+4.96%) | 0.629 | 0.56 | 20,174,900 |
| SEPN | 12.62▲ | +0.63 (+5.25%) | 12.66 | 11.95 | 207,400 |
| SEPT | 32.6048▲ | +0.1328 (+0.41%) | 32.6048 | 32.6048 | 0 |