Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PQSG 48.67 +0.08 (+0.16%) 48.67 48.67 0
PQSV 49.13 +0.06 (+0.12%) 49.13 49.13 0
PRA 39.71 +0.22 (+0.56%) 39.74 39.10 164,700
PRAA 33.58 +0.27 (+0.81%) 33.73 33.25 205,900
PRAH 96.79 -0.38 (-0.39%) 97.49 96.16 321,600
PRCP 4.74 +0.05 (+1.07%) 4.77 4.70 7,300
PREF 99.745 +0.09 (+0.09%) 99.758 99.667 2,000
PRF 117.75 -0.13 (-0.11%) 118.18 117.67 62,300
PRFT 37.65 +0.11 (+0.29%) 37.72 37.12 223,800
PRFZ 127.01 +0.14 (+0.11%) 127.56 126.43 556,500
PRGO 53.93 +0.12 (+0.22%) 54.53 53.52 720,300
PRGS 40.57 +0.24 (+0.60%) 40.78 39.68 297,700
PRI 123.87 +0.20 (+0.16%) 125.66 123.06 214,900
PRID 27.598 -0.055 (-0.20%) 27.62 27.598 200
PRIM 20.00 -0.10 (-0.50%) 20.44 20.00 106,900
PRK 96.41 +0.38 (+0.40%) 96.69 95.40 22,200
PRLB 102.13 +0.21 (+0.21%) 103.01 101.50 98,100
PRN 64.96 -0.10 (-0.15%) 65.00 64.80 3,300
PRNB 29.52 -0.39 (-1.30%) 29.93 28.85 2,180,100
PRNT 20.28 -0.05 (-0.25%) 20.358 20.20 900
PROS 17.10 -0.28 (-1.61%) 17.44 16.85 62,300
PROV 20.20 +0.01 (+0.05%) 20.40 20.05 3,400
PRPH 1.90 +0.00 (+0.00%) 1.90 1.90 100
PRPL 7.82 -0.35 (-4.28%) 8.19 7.68 38,000
PRQR 6.345 +0.125 (+2.01%) 6.85 5.49 1,390,800
PRSC 62.44 +0.93 (+1.51%) 62.52 61.10 42,000
PRTA 8.17 -0.045 (-0.55%) 8.38 8.15 123,600
PRTH 4.68 +0.19 (+4.23%) 4.69 4.63 3,100
PRTK 3.45 +0.10 (+2.99%) 3.56 3.35 1,504,000
PRTO 0.275 +0.015 (+5.77%) 0.276 0.245 236,800
PRTS 1.53 +0.00 (+0.00%) 1.54 1.51 13,600
PRTY 6.41 -0.05 (-0.77%) 6.615 6.37 805,300
PRU 89.45 -0.50 (-0.56%) 90.43 89.22 1,387,300
PRVL 10.97 +0.81 (+7.97%) 11.655 10.00 85,000
PS 17.015 +0.50 (+3.03%) 17.115 16.10 984,500
PSC 30.502 +0.108 (+0.36%) 30.502 30.467 400
PSCC 71.17 +0.00 (+0.00%) 71.17 71.17 400
PSCD 60.40 +0.37 (+0.62%) 60.40 60.38 500
PSCE 6.54 -0.01 (-0.15%) 6.68 6.53 7,300
PSCF 53.97 +0.05 (+0.09%) 54.13 53.72 5,100
PSCH 115.40 +1.02 (+0.89%) 115.63 113.99 22,800
PSCI 67.41 +0.65 (+0.97%) 67.41 67.34 800
PSCM 44.00 +0.09 (+0.20%) 44.00 44.00 600
PSCT 86.91 -0.55 (-0.63%) 87.40 86.56 8,200
PSCU 51.88 +0.02 (+0.04%) 51.98 51.79 4,700
PSEC 6.49 -0.03 (-0.46%) 6.54 6.48 911,800
PSEP 24.989 -0.011 (-0.04%) 25.02 24.989 5,800
PSET 38.209 -0.211 (-0.55%) 38.23 38.209 1,200
PSF 30.49 -0.24 (-0.78%) 30.80 30.36 19,400
PSI 59.02 -0.77 (-1.29%) 59.85 58.94 23,300
PSK 44.38 +0.10 (+0.23%) 44.38 44.20 105,900
PSMB 14.05 -0.01 (-0.07%) 14.07 14.05 700
PSMC 12.985 +0.005 (+0.04%) 12.985 12.96 200
PSMG 14.54 -0.025 (-0.17%) 14.57 14.54 4,000
PSMM 13.72 -0.006 (-0.04%) 13.72 13.714 100
PSN 32.64 +0.13 (+0.40%) 32.83 32.34 237,700
PSNL 12.02 +0.51 (+4.43%) 12.70 11.28 352,200
PSO 8.69 -0.02 (-0.23%) 8.77 8.68 685,100
PSP 11.88 +0.02 (+0.17%) 11.90 11.82 89,000
PSR 95.93 -0.04 (-0.04%) 95.94 95.38 13,400
PST 18.65 -0.09 (-0.48%) 18.67 18.64 2,300
PSTG 18.04 +0.39 (+2.21%) 18.31 17.88 5,141,200
PSTI 3.66 -0.03 (-0.81%) 3.66 3.58 14,400
PSTL 17.20 +0.25 (+1.47%) 17.20 16.70 39,300
PSTV 2.63 -0.12 (-4.36%) 2.68 2.45 525,000
PSV 1.143 +0.153 (+15.45%) 1.52 1.03 1,603,700
PSX 106.26 -1.04 (-0.97%) 107.77 105.94 1,865,400
PTC 64.73 -0.27 (-0.42%) 64.79 63.41 804,400
PTCT 36.105 -0.085 (-0.23%) 36.56 35.56 672,400
PTE 3.11 -0.04 (-1.27%) 3.25 3.02 115,700
PTEU 26.842 -0.028 (-0.10%) 26.91 26.70 21,700
PTGX 11.945 +0.23 (+1.96%) 12.17 11.45 133,300
PTH 78.64 -0.54 (-0.68%) 78.87 78.64 600
PTIN 25.51 +0.015 (+0.06%) 25.547 25.43 20,800
PTLA 27.45 +0.02 (+0.07%) 27.70 26.92 523,800
PTLC 31.23 -0.06 (-0.19%) 31.31 31.185 413,600
PTMC 28.97 -0.04 (-0.14%) 29.06 28.86 94,600
PTMN 2.21 +0.00 (+0.00%) 2.22 2.20 111,600
PTN 0.84 +0.00 (+0.00%) 0.86 0.81 692,100
PTNQ 36.76 -0.079 (-0.21%) 36.833 36.662 101,000
PTNR 4.59 +0.14 (+3.15%) 4.63 4.46 600
PTON 23.03 -0.415 (-1.77%) 23.54 22.46 2,457,000
PTR 51.65 -0.20 (-0.39%) 51.89 51.57 120,300
PUB 28.45 -0.15 (-0.52%) 28.74 28.24 25,500
PUK 37.15 -0.06 (-0.16%) 37.67 37.06 513,000
PULS 50.09 +0.01 (+0.02%) 50.09 50.08 238,400
PUTW 27.90 -0.10 (-0.36%) 27.99 27.90 17,900
PVAC 27.22 -0.14 (-0.51%) 27.71 27.02 143,000
PVAL 26.528 -0.042 (-0.16%) 26.62 26.528 600
PVH 87.65 +0.09 (+0.10%) 88.75 87.36 634,100
PVI 24.93 +0.01 (+0.04%) 24.93 24.89 2,100
PVT 10.18 +0.00 (+0.00%) 10.18 10.15 400
PVTL 14.92 +0.00 (+0.00%) 14.93 14.905 1,362,100
PWB 48.62 -0.16 (-0.33%) 48.64 48.38 83,900
PWC 94.47 -0.01 (-0.01%) 94.64 94.33 1,600
PWOD 29.93 -0.21 (-0.70%) 29.93 29.57 2,100
PWR 39.14 -0.14 (-0.36%) 39.50 38.95 1,502,600
PWS 22.83 -0.035 (-0.15%) 22.83 22.775 25,800
PWV 38.04 -0.08 (-0.21%) 38.27 38.04 34,200
PXE 14.32 -0.18 (-1.24%) 14.57 14.31 3,500