Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SACH | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.30 | 104,238 |
| SAEX | 3.44▼ | -0.31 (-8.27%) | 3.70 | 3.31 | 171,046 |
| SAFE | 41.84▼ | -0.03 (-0.07%) | 42.17 | 41.48 | 367,134 |
| SAGG | 29.6436▲ | +0.0636 (+0.22%) | 29.6436 | 29.60 | 255 |
| SAH | 32.38▲ | +0.01 (+0.03%) | 32.92 | 32.13 | 255,520 |
| SAIA | 92.25▲ | +2.23 (+2.48%) | 92.47 | 89.53 | 229,052 |
| SALT | 6.03▲ | +0.08 (+1.34%) | 6.06 | 5.93 | 153,340 |
| SAMG | 12.48▲ | +0.02 (+0.16%) | 12.685 | 12.35 | 20,344 |
| SAN | 3.93▲ | +0.02 (+0.51%) | 3.96 | 3.91 | 6,001,010 |
| SANM | 31.84▼ | -0.48 (-1.49%) | 32.365 | 31.83 | 236,396 |
| SAP | 134.86▼ | -0.14 (-0.10%) | 135.58 | 134.80 | 226,616 |
| SAR | 25.23▼ | -0.11 (-0.43%) | 25.39 | 25.12 | 46,635 |
| SASR | 35.62▲ | +0.06 (+0.17%) | 35.745 | 35.4903 | 124,626 |
| SBAC | 237.75▲ | +1.26 (+0.53%) | 237.94 | 235.31 | 302,699 |
| SBBX | 23.67▲ | +0.08 (+0.34%) | 23.76 | 23.59 | 4,731 |
| SBCF | 29.645▼ | -0.275 (-0.92%) | 29.96 | 29.58 | 170,259 |
| SBFG | 18.30 | +0.00 (+0.00%) | 18.54 | 18.27 | 2,819 |
| SBH | 18.68▼ | -0.18 (-0.95%) | 19.06 | 18.655 | 723,806 |
| SBIO | 41.87▲ | +0.48 (+1.16%) | 42.62 | 41.84 | 105,423 |
| SBLK | 10.75▼ | -0.03 (-0.28%) | 10.97 | 10.44 | 576,773 |
| SBNY | 126.14▼ | -0.13 (-0.10%) | 126.67 | 125.49 | 237,648 |
| SBOW | 9.81▲ | +0.52 (+5.60%) | 10.11 | 9.28 | 45,246 |
| SBRA | 22.17▲ | +0.10 (+0.45%) | 22.32 | 22.055 | 1,731,354 |
| SBS | 14.29▲ | +0.19 (+1.35%) | 14.46 | 14.08 | 1,872,660 |
| SBSI | 35.67▼ | -0.16 (-0.45%) | 35.87 | 35.6001 | 70,231 |
| SBUX | 86.28▼ | -0.04 (-0.05%) | 86.63 | 85.97 | 6,725,579 |
| SCCO | 39.38▲ | +0.57 (+1.47%) | 39.46 | 38.9363 | 563,985 |
| SCD | 14.5527▼ | -0.0373 (-0.26%) | 14.6533 | 14.49 | 48,860 |
| SCHA | 74.18▼ | -0.13 (-0.17%) | 74.4399 | 74.14 | 335,206 |
| SCHB | 75.11▼ | -0.28 (-0.37%) | 75.44 | 75.11 | 426,661 |
| SCHC | 34.33▼ | -0.08 (-0.23%) | 34.41 | 34.30 | 397,780 |
| SCHD | 57.42▲ | +0.08 (+0.14%) | 57.5272 | 57.29 | 607,963 |
| SCHE | 26.54▼ | -0.09 (-0.34%) | 26.70 | 26.52 | 677,895 |
| SCHF | 33.37▼ | -0.13 (-0.39%) | 33.50 | 33.35 | 2,343,495 |
| SCHG | 90.08▼ | -0.43 (-0.48%) | 90.6129 | 90.0367 | 242,791 |
| SCHH | 46.89▲ | +0.10 (+0.21%) | 46.965 | 46.61 | 716,680 |
| SCHK | 30.85▼ | -0.10 (-0.32%) | 30.96 | 30.85 | 56,130 |
| SCHL | 37.75▲ | +0.285 (+0.76%) | 37.82 | 37.46 | 145,479 |
| SCHM | 59.10▼ | -0.26 (-0.44%) | 59.329 | 59.08 | 162,781 |
| SCHN | 22.13▼ | -0.01 (-0.05%) | 22.50 | 22.10 | 175,785 |
| SCHP | 56.76▲ | +0.01 (+0.02%) | 56.84 | 56.72 | 416,743 |
| SCHV | 59.24▼ | -0.10 (-0.17%) | 59.3856 | 59.23 | 356,286 |
| SCHX | 75.03▼ | -0.21 (-0.28%) | 75.32 | 75.01 | 468,004 |
| SCID | 25.31▲ | +0.14 (+0.56%) | 25.34 | 25.24 | 507 |
| SCIJ | 28.961▲ | +0.078 (+0.27%) | 28.961 | 28.961 | 136 |
| SCIU | 34.5849▼ | -0.0584 (-0.17%) | 34.6398 | 34.55 | 965 |
| SCIX | 24.3948▲ | +0.0626 (+0.26%) | 24.3948 | 24.348 | 223 |
| SCJ | 77.1557▼ | -0.4243 (-0.55%) | 77.4031 | 77.14 | 4,445 |
| SCKT | 1.63 | +0.00 (+0.00%) | 1.66 | 1.59 | 19,706 |
| SCL | 98.32▲ | +0.54 (+0.55%) | 98.53 | 97.195 | 85,562 |
| SCM | 14.33▲ | +0.03 (+0.21%) | 14.40 | 14.22 | 55,775 |
| SCOR | 4.87▲ | +0.64 (+15.13%) | 4.89 | 4.15 | 1,062,586 |
| SCPH | 4.50▲ | +0.19 (+4.41%) | 4.50 | 4.20 | 19,019 |
| SCPL | 13.02▲ | +0.49 (+3.91%) | 13.14 | 12.43 | 386,111 |
| SCS | 18.55▼ | -0.09 (-0.48%) | 18.635 | 18.52 | 450,026 |
| SCSC | 36.87▼ | -0.09 (-0.24%) | 37.06 | 36.68 | 97,340 |
| SCU | 21.03▼ | -0.25 (-1.17%) | 21.25 | 20.60 | 159,233 |
| SCVL | 39.04▲ | +1.41 (+3.75%) | 39.27 | 37.18 | 265,589 |
| SCWX | 14.54▼ | -0.57 (-3.77%) | 15.27 | 14.32 | 178,473 |
| SCZ | 61.77▼ | -0.35 (-0.56%) | 61.96 | 61.76 | 1,440,387 |
| SD | 3.74▲ | +0.04 (+1.08%) | 3.77 | 3.64 | 266,455 |
| SDCI | 17.655▲ | +0.065 (+0.37%) | 17.655 | 17.64 | 467 |
| SDEM | 13.1625▲ | +0.0725 (+0.55%) | 13.22 | 13.15 | 29,701 |
| SDG | 63.055▼ | -0.353 (-0.56%) | 63.56 | 62.93 | 21,899 |
| SDIV | 17.21▲ | +0.06 (+0.35%) | 17.2287 | 17.16 | 272,313 |
| SDOG | 45.85▼ | -0.03 (-0.07%) | 45.9837 | 45.80 | 52,930 |
| SDP | 15.6116▲ | +0.1123 (+0.72%) | 15.6116 | 15.5562 | 1,464 |
| SDRL | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.16 | 833,865 |
| SDVY | 21.45▼ | -0.0192 (-0.09%) | 21.47 | 21.43 | 5,789 |
| SDY | 106.80▼ | -0.05 (-0.05%) | 107.019 | 106.67 | 285,283 |
| SDYL | 98.9988▼ | -0.0667 (-0.07%) | 98.9988 | 98.66 | 1,072 |
| SEA | 10.00▲ | +0.04 (+0.40%) | 10.01 | 9.93 | 68,103 |
| SEAC | 4.26▲ | +0.17 (+4.16%) | 4.425 | 4.11 | 1,330,598 |
| SEAS | 30.45▲ | +0.80 (+2.70%) | 30.66 | 29.63 | 1,355,697 |
| SEB | 4,189.23▼ | -25.06 (-0.59%) | 4,289.9502 | 4,160.00 | 191 |
| SECT | 30.52▲ | +0.02 (+0.07%) | 30.53 | 30.46 | 41,149 |
| SEE | 38.93▲ | +0.22 (+0.57%) | 39.09 | 38.52 | 1,197,741 |
| SEED | 5.0738▲ | +0.1138 (+2.29%) | 5.2245 | 4.93 | 3,076 |
| SEEL | 1.40▲ | +0.33 (+30.84%) | 1.45 | 1.08 | 2,546,480 |
| SEIC | 64.43▲ | +0.04 (+0.06%) | 64.57 | 64.08 | 499,902 |
| SELB | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.52 | 304,939 |
| SELF | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.18 | 52,028 |
| SEM | 22.90▼ | -0.08 (-0.35%) | 23.08 | 22.75 | 686,666 |
| SENEA | 38.56▲ | +0.45 (+1.18%) | 38.94 | 38.12 | 21,277 |
| SF | 61.73▼ | -0.17 (-0.27%) | 62.16 | 61.4475 | 267,182 |
| SFBS | 36.89▼ | -0.09 (-0.24%) | 37.0677 | 36.75 | 100,187 |
| SFE | 11.58▼ | -0.16 (-1.36%) | 11.76 | 11.56 | 35,753 |
| SFHY | 50.2187▼ | -0.0063 (-0.01%) | 50.2187 | 50.1441 | 1,001 |
| SFIG | 50.765▼ | -0.02 (-0.04%) | 50.7827 | 50.765 | 1,371 |
| SFIX | 25.02▲ | +0.93 (+3.86%) | 25.7686 | 24.00 | 4,978,436 |
| SFL | 14.69▲ | +0.11 (+0.75%) | 14.79 | 14.58 | 510,363 |
| SFM | 20.37▲ | +0.25 (+1.24%) | 20.52 | 20.09 | 1,101,523 |
| SFNC | 26.005▲ | +0.215 (+0.83%) | 26.105 | 25.72 | 537,458 |
| SFST | 43.20▲ | +0.28 (+0.65%) | 43.3575 | 42.90 | 7,393 |
| SFUN | 2.20▲ | +0.16 (+7.84%) | 2.23 | 1.99 | 236,272 |
| SFY | 10.94▼ | -0.01 (-0.09%) | 10.975 | 10.9204 | 32,066 |
| SFYX | 10.4408▼ | -0.0528 (-0.50%) | 10.52 | 10.4408 | 9,614 |
| SGBX | 0.28▲ | +0.0345 (+14.05%) | 0.38 | 0.26 | 1,713,621 |
| SGG | 41.8059▲ | +0.3502 (+0.84%) | 42.09 | 41.8059 | 1,722 |
| SGLB | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.02 | 47,194 |