Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VPU 178.04 -0.22 (-0.12%) 178.70 176.65 98,145
VRAI 23.65 +0.00 (+0.00%) 23.766 23.61 5,200
VRAR 1.60 +0.17 (+11.89%) 1.68 1.39 532,111
VRAX 0.90 +0.0099 (+1.11%) 0.975 0.85 211,009
VRCA 0.8066 -0.0659 (-7.55%) 0.895 0.7765 445,079
VRDN 17.04 -0.09 (-0.53%) 17.39 16.78 477,598
VRE 14.67 -0.10 (-0.68%) 14.73 14.53 309,100
VRIG 25.12 +0.01 (+0.04%) 25.12 25.11 368,619
VRM 28.99 -0.26 (-0.89%) 29.00 28.20 11,000
VRME 0.75 +0.0288 (+3.99%) 0.75 0.71 70,100
VRNA 104.83 -0.02 (-0.02%) 104.93 104.79 10,916,500
VRP 24.53 -0.01 (-0.04%) 24.53 24.51 230,259
VRTS 204.79 +2.77 (+1.37%) 205.78 198.79 212,617
VRTX 468.85 -10.68 (-2.23%) 478.27 467.97 892,800
VS 2.59 -0.13 (-4.78%) 2.6685 2.50 61,975
VSA 1.22 +0.209 (+20.67%) 1.34 0.98 313,400
VSEE 1.22 +0.04 (+3.39%) 1.22 1.17 19,900
VSH 17.85 -0.03 (-0.17%) 17.995 17.575 1,000,891
VSLU 39.55 -0.2122 (-0.53%) 39.67 39.54 22,500
VSME 1.06 +0.01 (+0.95%) 1.10 1.0407 28,374
VST 196.58 +0.80 (+0.41%) 197.72 191.80 3,713,100
VSTS 6.14 -0.08 (-1.29%) 6.155 6.021 1,820,900
VTAK 0.24 +0.00 (+0.00%) 0.24 0.23 744,100
VTES 101.05 -0.01 (-0.01%) 101.29 100.985 172,404
VTGN 2.38 -0.05 (-2.06%) 2.4352 2.30 195,617
VTHR 275.30 -1.43 (-0.52%) 275.86 274.70 53,600
VTI 307.02 -1.30 (-0.42%) 307.6399 306.15 2,907,171
VTIP 49.92 +0.04 (+0.08%) 49.925 49.89 839,946
VTLE 18.92 +0.63 (+3.44%) 19.11 18.30 723,873
VTN 10.53 +0.00 (+0.00%) 10.55 10.476 35,739
VTOL 36.03 +0.61 (+1.72%) 36.14 35.13 144,600
VTR 64.77 +1.49 (+2.35%) 65.16 62.86 4,352,956
VTS 23.74 +0.19 (+0.81%) 23.83 23.40 186,345
VTVT 17.01 -0.49 (-2.80%) 17.96 17.01 3,596
VTWV 145.42 -1.61 (-1.10%) 146.28 145.33 5,500
VTYX 2.74 -0.10 (-3.52%) 2.84 2.72 986,700
VUG 441.63 -0.75 (-0.17%) 442.8314 439.98 724,037
VV 287.65 -0.95 (-0.33%) 288.12 286.7206 204,760
VVOS 6.82 +0.15 (+2.25%) 7.95 6.44 1,258,404
VVPR 5.19 +0.68 (+15.08%) 5.57 4.70 1,270,100
VVR 3.83 +0.00 (+0.00%) 3.83 3.80 292,296
VXRT 0.4478 +0.1008 (+29.05%) 0.47 0.3325 4,668,416
VYGR 3.49 -0.06 (-1.69%) 3.615 3.465 819,433
VYNE 1.42 +0.04 (+2.90%) 1.46 1.34 670,186
VYX 13.31 -0.18 (-1.33%) 13.42 13.11 1,100,387
VZLA 3.25 +0.26 (+8.70%) 3.29 3.0553 8,986,782
W 57.09 -1.74 (-2.96%) 58.63 56.86 3,738,500
WAB 213.66 -0.09 (-0.04%) 213.90 211.80 646,800
WAFU 1.462 -0.023 (-1.55%) 1.52 1.30 31,600
WANT 43.25 -0.17 (-0.39%) 43.5632 42.57 23,571
WAT 352.91 -0.37 (-0.10%) 357.23 347.44 565,100
WATT 0.391 +0.021 (+5.68%) 0.42 0.35 4,136,954
WB 9.73 -0.03 (-0.31%) 9.81 9.71 395,500
WBD 11.73 +0.08 (+0.69%) 11.76 11.46 70,240,803
WBIF 29.325 -0.1143 (-0.39%) 29.325 29.19 216
WBIG 22.3244 -0.0805 (-0.36%) 22.3244 22.23 838
WBIY 31.077 -0.212 (-0.68%) 31.081 30.91 2,400
WBS 58.88 -0.63 (-1.06%) 59.42 58.58 921,350
WBTN 9.81 -0.05 (-0.51%) 9.83 9.65 182,500
WBX 6.12 +0.02 (+0.33%) 6.50 5.99 11,100
WCC 199.04 -2.22 (-1.10%) 200.52 197.48 498,200
WCN 183.38 +1.37 (+0.75%) 183.76 181.30 1,389,800
WCT 0.2204 +0.0046 (+2.13%) 0.224 0.2109 390,496
WD 75.71 -0.38 (-0.50%) 76.19 74.565 280,239
WDC 66.14 +1.08 (+1.66%) 66.63 64.23 5,338,700
WDS 15.88 +0.08 (+0.51%) 15.94 15.7335 412,516
WEBS 22.03 +0.48 (+2.23%) 22.03 21.555 27,700
WEC 105.51 -0.17 (-0.16%) 105.93 104.8023 1,628,060
WEEI 21.473 +0.067 (+0.31%) 21.53 21.375 11,200
WEEL 19.685 -0.038 (-0.19%) 19.72 19.685 1,300
WELL 155.16 +2.44 (+1.60%) 155.51 151.92 1,889,132
WERN 29.37 -0.61 (-2.03%) 29.70 29.05 566,967
WETO 1.81 +0.09 (+5.23%) 2.04 1.758 337,700
WF 56.00 +1.34 (+2.45%) 56.39 55.25 120,200
WFC 82.55 +0.19 (+0.23%) 82.68 81.43 12,577,900
WFRD 58.15 +0.90 (+1.57%) 58.53 56.39 768,227
WGO 33.33 -0.08 (-0.24%) 33.51 32.71 573,000
WH 91.00 +1.66 (+1.86%) 91.08 88.48 1,796,500
WHD 45.90 -0.08 (-0.17%) 46.145 45.32 340,097
WHG 16.77 +0.11 (+0.66%) 16.81 16.45 24,500
WIA 8.39 +0.0465 (+0.56%) 8.39 8.36 18,130
WILD 21.006 -0.2917 (-1.37%) 21.22 20.83 3,200
WIMI 3.50 +0.02 (+0.57%) 3.75 3.40 696,340
WINA 369.82 +2.76 (+0.75%) 375.90 366.76 44,264
WKHS 4.42 +1.51 (+51.89%) 5.61 2.91 50,513,437
WLAC 10.22 +0.00 (+0.00%) 10.22 10.22 12
WLDN 73.92 +1.25 (+1.72%) 75.18 71.80 341,700
WLDS 1.58 -0.01 (-0.63%) 1.59 1.50 39,300
WLFC 137.68 -4.19 (-2.95%) 141.77 137.01 131,400
WLGS 0.0576 +0.0105 (+22.29%) 0.075 0.052 381,890,813
WLK 85.36 -1.12 (-1.30%) 85.78 83.71 617,100
WLTG 32.353 -0.089 (-0.27%) 32.353 32.27 800
WM 226.01 +0.36 (+0.16%) 226.50 223.95 1,696,900
WMG 29.77 -0.16 (-0.53%) 30.00 29.07 1,222,243
WMS 120.23 -1.96 (-1.60%) 121.20 119.14 460,000
WNS 74.70 -0.14 (-0.19%) 74.85 74.70 3,446,000
WOK 0.7575 -0.0125 (-1.62%) 0.7698 0.75 26,520
WPC 62.84 +0.36 (+0.58%) 63.02 61.65 1,142,200
WPM 91.02 +1.13 (+1.26%) 91.62 89.77 1,780,100
WPRT 3.32 +0.06 (+1.84%) 3.32 3.26 23,600