Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RY 133.02 +1.03 (+0.78%) 133.07 130.80 672,644
RYAAY 58.04 -0.54 (-0.92%) 58.309 56.895 1,867,442
RYAN 67.16 +0.51 (+0.77%) 67.695 66.37 1,117,158
RYDE 0.389 +0.001 (+0.26%) 0.389 0.3651 437,477
RYLD 15.05 +0.00 (+0.00%) 15.07 15.04 495,000
RYLG 21.68 +0.10 (+0.46%) 21.75 21.45 1,200
RYN 23.55 -0.13 (-0.55%) 23.89 23.43 2,114,400
RYTM 90.68 -0.76 (-0.83%) 92.08 90.31 664,319
RZG 52.097 +0.727 (+1.42%) 52.15 51.28 8,492
RZLT 5.54 +0.19 (+3.55%) 5.62 5.325 920,376
RZLV 2.87 +0.22 (+8.30%) 3.03 2.76 15,079,600
SA 15.85 +0.09 (+0.57%) 15.93 15.47 460,600
SAA 23.45 +0.549 (+2.40%) 23.45 22.81 3,400
SABA 9.225 +0.055 (+0.60%) 9.225 9.145 54,055
SABS 2.84 +0.05 (+1.79%) 2.8945 2.64 29,033
SAEF 26.537 +0.395 (+1.51%) 26.537 26.25 400
SAFT 72.82 +0.35 (+0.48%) 73.24 72.19 61,991
SAGP 33.098 +0.2075 (+0.63%) 33.098 32.73 972
SAGT 2.14 +0.12 (+5.94%) 2.17 2.00 82,558
SAIH 14.67 +4.21 (+40.25%) 14.76 10.46 191,500
SAM 194.60 +2.36 (+1.23%) 194.88 192.53 124,000
SAMT 35.333 +0.3739 (+1.07%) 35.43 35.06 45,093
SANA 4.45 +0.12 (+2.77%) 4.59 4.30 4,190,638
SANM 104.61 +0.44 (+0.42%) 107.025 103.86 883,862
SAP 308.61 +2.59 (+0.85%) 308.61 304.37 1,389,072
SAPH 56.49 +0.571 (+1.02%) 56.49 55.978 100
SAR 25.46 +0.22 (+0.87%) 25.47 25.23 78,414
SARO 30.77 +0.50 (+1.65%) 30.93 30.22 1,187,600
SATL 3.67 -0.05 (-1.34%) 3.84 3.6101 1,825,695
SAWG 20.644 +0.0807 (+0.39%) 20.644 20.644 100
SB 4.13 +0.08 (+1.98%) 4.165 4.02 486,110
SBAC 232.86 -1.03 (-0.44%) 234.32 232.00 445,890
SBC 5.49 +0.25 (+4.77%) 5.61 5.00 204,321
SBCF 29.20 +0.48 (+1.67%) 29.35 28.42 499,735
SBET 36.40 -0.98 (-2.62%) 39.08 32.32 96,113,900
SBFG 19.50 +0.25 (+1.30%) 19.79 19.085 29,975
SBFM 1.60 +0.08 (+5.26%) 1.60 1.5279 105,966
SBIO 33.502 +0.4431 (+1.34%) 33.64 33.09 7,400
SBLK 18.77 +0.56 (+3.08%) 19.08 18.28 1,802,669
SBS 20.18 -0.01 (-0.05%) 20.2299 19.89 571,918
SBSI 31.16 +0.50 (+1.63%) 31.36 30.50 159,551
SBSW 8.78 +0.19 (+2.21%) 8.81 8.48 8,822,100
SBXD 10.79 -0.05 (-0.46%) 10.86 10.71 16,300
SCC 17.29 -0.1235 (-0.71%) 17.52 17.25 6,400
SCDS 55.647 +0.6766 (+1.23%) 55.647 55.647 157
SCDV 23.766 +0.24 (+1.02%) 23.766 23.665 8,000
SCHA 26.18 +0.34 (+1.32%) 26.24 25.8337 4,735,552
SCHB 24.26 +0.17 (+0.71%) 24.27 24.09 3,566,000
SCHE 30.81 +0.20 (+0.65%) 30.81 30.59 1,311,836
SCHG 29.73 +0.16 (+0.54%) 29.77 29.55 6,234,800
SCHH 21.27 -0.06 (-0.28%) 21.38 21.175 6,273,069
SCHI 22.54 +0.05 (+0.22%) 22.54 22.5001 1,122,626
SCHJ 24.71 +0.02 (+0.08%) 24.71 24.68 62,223
SCHK 30.32 +0.19 (+0.63%) 30.3451 30.14 405,181
SCHM 28.72 +0.32 (+1.13%) 28.7767 28.45 872,120
SCHO 24.27 +0.00 (+0.00%) 24.28 24.26 2,277,729
SCHP 26.55 +0.02 (+0.08%) 26.58 26.54 1,672,500
SCHV 28.03 +0.20 (+0.72%) 28.04 27.79 1,134,300
SCHW 93.10 +1.84 (+2.02%) 93.43 91.11 12,572,800
SCHX 24.89 +0.17 (+0.69%) 24.8968 24.7198 12,523,492
SCIO 20.687 +0.052 (+0.25%) 20.69 20.62 113,400
SCJ 83.95 +0.5274 (+0.63%) 84.04 83.70 30,100
SCLX 9.25 +2.25 (+32.14%) 9.34 7.052 406,479
SCM 15.25 -0.04 (-0.26%) 15.39 15.20 196,900
SCNX 2.08 +0.03 (+1.46%) 2.08 1.87 358,366
SCPH 4.86 +0.33 (+7.28%) 4.89 4.51 476,323
SCUS 25.14 +0.005 (+0.02%) 25.15 25.14 35,600
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945
SCYB 26.36 +0.03 (+0.11%) 26.36 26.32 530,027
SCYX 0.74 -0.02 (-2.63%) 0.7726 0.7255 272,438
SDCI 22.02 +0.13 (+0.59%) 22.085 21.8035 87,798
SDCP 25.925 +0.02 (+0.08%) 25.925 25.86 6,063
SDEM 27.358 +0.0676 (+0.25%) 27.358 27.19 3,500
SDG 77.548 +0.4786 (+0.62%) 77.595 77.375 1,000
SDGR 21.65 +0.40 (+1.88%) 22.4999 21.4105 1,253,603
SDHY 16.64 +0.05 (+0.30%) 16.68 16.591 38,502
SDIV 23.38 +0.05 (+0.21%) 23.40 23.21 180,860
SDM 18.50 -0.51 (-2.68%) 20.00 16.50 576,463
SDOT 1.38 +0.09 (+6.98%) 1.42 1.30 81,863
SDST 0.422 -0.007 (-1.63%) 0.445 0.405 3,616,300
SDTY 45.159 +0.007 (+0.02%) 45.30 44.96 15,600
SDVY 36.14 +0.53 (+1.49%) 36.185 35.595 1,264,187
SDY 138.84 +0.98 (+0.71%) 139.05 137.67 178,900
SE 167.08 +5.78 (+3.58%) 167.40 159.23 5,094,200
SEA 14.31 +0.0726 (+0.51%) 14.32 14.15 9,783
SEB 3,081.94 +38.93 (+1.28%) 3,100.00 3,022.32 1,723
SEEM 27.835 +0.12 (+0.43%) 27.87 27.64 21,900
SEG 22.05 -0.17 (-0.77%) 22.835 21.355 97,400
SEIC 93.23 +0.94 (+1.02%) 93.51 92.115 778,828
SEIX 23.745 -0.005 (-0.02%) 23.75 23.739 94,200
SELF 5.37 +0.01 (+0.19%) 5.62 5.32 76,116
SEM 14.77 +0.22 (+1.51%) 14.85 14.51 1,071,182
SEMG 26.482 +0.112 (+0.42%) 26.482 26.417 1,900
SEMI 28.6367 +0.2766 (+0.98%) 28.6367 28.40 1,446
SEMR 9.06 +0.27 (+3.07%) 9.09 8.80 664,270
SENEA 103.54 +1.19 (+1.16%) 104.31 102.32 47,618
SENEB 103.87 +0.37 (+0.36%) 103.87 103.50 847
SENS 0.563 +0.0266 (+4.96%) 0.629 0.56 20,174,900
SEPN 12.62 +0.63 (+5.25%) 12.66 11.95 207,400
SEPT 32.6048 +0.1328 (+0.41%) 32.6048 32.6048 0