Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 174.65▼ | -0.84 (-0.48%) | 175.01 | 172.06 | 1,204,297 |
| QQQN | 27.69▲ | +0.03 (+0.11%) | 27.77 | 27.26 | 4,000 |
| QQQY | 15.32▼ | -0.03 (-0.20%) | 15.34 | 15.07 | 358,604 |
| QQXT | 86.96▼ | -0.32 (-0.37%) | 87.24 | 86.55 | 4,300 |
| QRHC | 9.34▼ | -0.04 (-0.43%) | 9.46 | 9.175 | 33,080 |
| QRTEB | 4.00▼ | -0.12 (-2.91%) | 4.13 | 4.00 | 3,667 |
| QRVO | 114.70▲ | +2.55 (+2.27%) | 115.59 | 111.73 | 1,261,237 |
| QSI | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.56 | 427,453 |
| QSML | 24.745▼ | -0.1425 (-0.57%) | 24.745 | 24.7297 | 2,972 |
| QSR | 73.07▼ | -0.55 (-0.75%) | 73.57 | 72.34 | 1,208,660 |
| QTEC | 181.18▲ | +0.04 (+0.02%) | 181.79 | 178.32 | 64,300 |
| QTR | 26.805▼ | -0.1373 (-0.51%) | 26.805 | 26.805 | 7 |
| QTTB | 28.24▲ | +1.65 (+6.21%) | 28.57 | 26.17 | 37,593 |
| QTUM | 57.36▲ | +0.20 (+0.35%) | 57.527 | 56.40 | 65,542 |
| QTWO | 52.89▼ | -0.89 (-1.65%) | 52.98 | 51.79 | 323,837 |
| QUBT | 0.754▲ | +0.002 (+0.27%) | 0.7672 | 0.73 | 554,032 |
| QUIK | 13.13▲ | +0.42 (+3.30%) | 13.82 | 12.4745 | 875,664 |
| QUS | 140.27▼ | -0.61 (-0.43%) | 140.4791 | 139.085 | 7,978 |
| QVAL | 43.41▲ | +0.08 (+0.18%) | 43.4398 | 42.71 | 13,864 |
| QVML | 29.929▼ | -0.211 (-0.70%) | 29.929 | 29.929 | 9 |
| QVMM | 26.8226▼ | -0.1387 (-0.51%) | 26.839 | 26.8226 | 124 |
| QVMS | 24.4499▼ | -0.2152 (-0.87%) | 24.4499 | 24.24 | 625 |
| QWLD | 115.919▼ | -0.5382 (-0.46%) | 116.031 | 115.16 | 1,800 |
| QYLG | 29.42▼ | -0.11 (-0.37%) | 29.47 | 29.03 | 16,600 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| RAFE | 33.579▼ | -0.302 (-0.89%) | 33.61 | 33.579 | 163 |
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| RARE | 43.85▼ | -0.43 (-0.97%) | 43.995 | 42.73 | 470,806 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| RAVE | 2.10 | +0.00 (+0.00%) | 2.13 | 2.05 | 5,652 |
| RAVI | 75.39 | +0.00 (+0.00%) | 75.40 | 75.36 | 41,016 |
| RAYA | 0.653▲ | +0.0012 (+0.18%) | 0.694 | 0.64 | 38,353 |
| RAYD | 27.035▼ | -0.26 (-0.95%) | 27.035 | 26.87 | 700 |
| RAYE | 23.82▲ | +0.10 (+0.42%) | 23.82 | 23.51 | 1,100 |
| RBA | 73.33▼ | -0.04 (-0.05%) | 73.97 | 72.52 | 454,595 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| RBBN | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.205 | 1,476,844 |
| RBCAA | 50.05▲ | +0.22 (+0.44%) | 50.13 | 48.0978 | 19,350 |
| RBLD | 60.74▲ | +0.09 (+0.15%) | 60.74 | 60.74 | 300 |
| RBT | 0.3921▲ | +0.0187 (+5.01%) | 0.40 | 0.361 | 203,862 |
| RC | 8.70▼ | -0.12 (-1.36%) | 8.75 | 8.6441 | 846,337 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| RCKY | 26.58▼ | -0.84 (-3.06%) | 27.30 | 26.09 | 21,345 |
| RCL | 137.47▲ | +0.74 (+0.54%) | 140.94 | 136.63 | 5,711,330 |
| RCS | 5.70▼ | -0.02 (-0.35%) | 5.72 | 5.66 | 86,300 |
| RDDT | 42.45▼ | -0.70 (-1.62%) | 42.64 | 40.85 | 1,427,769 |
| RDIB | 15.70 | +0.00 (+0.00%) | 15.70 | 15.70 | 42 |
| RDIV | 44.20▼ | -0.5515 (-1.23%) | 44.45 | 43.90 | 50,200 |
| RDN | 30.31▼ | -0.32 (-1.04%) | 30.48 | 30.035 | 578,217 |
| RDNT | 48.85▲ | +0.18 (+0.37%) | 48.97 | 47.365 | 313,422 |
| RDOG | 35.38▼ | -0.42 (-1.17%) | 35.38 | 35.37 | 500 |
| RDVY | 54.27▼ | -0.21 (-0.39%) | 54.38 | 53.66 | 821,400 |
| RDW | 3.85▲ | +0.02 (+0.52%) | 3.86 | 3.75 | 107,638 |
| RDWR | 17.20▼ | -0.22 (-1.26%) | 17.44 | 17.15 | 398,183 |
| RDY | 74.02▲ | +3.10 (+4.37%) | 74.33 | 73.27 | 478,273 |
| RDZN | 5.17▲ | +0.17 (+3.40%) | 5.41 | 4.97 | 28,509 |
| REAL | 3.40▼ | -0.05 (-1.45%) | 3.46 | 3.295 | 1,079,726 |
| REAX | 3.70▼ | -0.14 (-3.65%) | 3.83 | 3.65 | 475,101 |
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| REE | 4.32▲ | +0.31 (+7.73%) | 4.33 | 3.87 | 23,491 |
| REET | 22.21▼ | -0.14 (-0.63%) | 22.2599 | 22.01 | 797,085 |
| REFI | 15.56▼ | -0.15 (-0.95%) | 15.7392 | 15.52 | 59,741 |
| REFR | 1.61 | +0.00 (+0.00%) | 1.63 | 1.565 | 5,517 |
| REG | 59.06▼ | -0.55 (-0.92%) | 59.47 | 58.74 | 1,643,180 |
| REIT | 24.08▼ | -0.16 (-0.66%) | 24.29 | 23.96 | 5,961 |
| RENE | 11.205▲ | +0.005 (+0.04%) | 11.215 | 11.205 | 449,602 |
| RERE | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.55 | 673,003 |
| RETL | 8.47▼ | -0.12 (-1.40%) | 8.47 | 8.03 | 189,385 |
| RETO | 0.964▲ | +0.0184 (+1.95%) | 0.9876 | 0.92 | 47,588 |
| REVG | 21.75▼ | -0.16 (-0.73%) | 21.94 | 21.47 | 464,317 |
| REVS | 23.1248▼ | -0.0566 (-0.24%) | 23.179 | 23.00 | 6,676 |
| REXR | 43.00▲ | +0.46 (+1.08%) | 43.05 | 41.96 | 2,177,960 |
| REYN | 28.64▼ | -0.07 (-0.24%) | 28.83 | 28.62 | 402,942 |
| REZ | 70.1825▼ | -0.2875 (-0.41%) | 70.1825 | 69.71 | 19,916 |
| REZI | 19.80▼ | -0.01 (-0.05%) | 19.84 | 19.42 | 950,185 |
| RF | 19.61▼ | -0.16 (-0.81%) | 20.03 | 19.35 | 9,220,858 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| RFDA | 49.17▼ | -0.3732 (-0.75%) | 49.17 | 48.71 | 8,263 |
| RFDI | 62.83▲ | +0.02 (+0.03%) | 62.83 | 62.24 | 6,387 |
| RFEM | 61.0288▲ | +0.1788 (+0.29%) | 61.04 | 60.85 | 1,416 |
| RFEU | 64.26▲ | +0.32 (+0.50%) | 64.26 | 64.26 | 3 |
| RFFC | 51.04▼ | -0.3311 (-0.64%) | 51.04 | 50.56 | 1,599 |
| RFG | 48.12▼ | -0.17 (-0.35%) | 48.28 | 47.4901 | 49,187 |
| RFIL | 3.01▲ | +0.06 (+2.03%) | 3.0422 | 2.96 | 9,232 |
| RFV | 111.38▼ | -1.15 (-1.02%) | 111.38 | 110.48 | 7,098 |
| RGA | 191.06▲ | +0.05 (+0.03%) | 191.93 | 189.16 | 354,974 |
| RGCO | 20.22▼ | -0.04 (-0.20%) | 20.4625 | 20.21 | 12,095 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| RGLD | 124.19▲ | +3.26 (+2.70%) | 124.63 | 120.1005 | 401,384 |
| RGLS | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.17 | 97,798 |
| RGS | 5.56▲ | +0.01 (+0.18%) | 5.5676 | 5.34 | 15,993 |
| RGTI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.10 | 2,653,320 |
| RHE | 3.00▲ | +0.06 (+2.04%) | 3.075 | 2.90 | 24,358 |
| RHP | 106.96▼ | -0.93 (-0.86%) | 107.38 | 105.73 | 433,466 |
| RHRX | 13.88▼ | -0.048 (-0.34%) | 13.88 | 13.724 | 21,400 |
| RHTX | 14.46▼ | -0.066 (-0.45%) | 14.46 | 14.46 | 100 |
| RIET | 9.89▼ | -0.11 (-1.10%) | 9.94 | 9.82 | 15,282 |
| RIG | 5.74▼ | -0.04 (-0.69%) | 5.79 | 5.68 | 10,864,738 |
| RILY | 34.69▲ | +4.94 (+16.61%) | 35.00 | 27.91 | 3,319,820 |
| RINF | 33.37▲ | +0.1827 (+0.55%) | 33.39 | 33.259 | 8,915 |