Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SACH 4.34 -0.01 (-0.23%) 4.40 4.30 104,238
SAEX 3.44 -0.31 (-8.27%) 3.70 3.31 171,046
SAFE 41.84 -0.03 (-0.07%) 42.17 41.48 367,134
SAGG 29.6436 +0.0636 (+0.22%) 29.6436 29.60 255
SAH 32.38 +0.01 (+0.03%) 32.92 32.13 255,520
SAIA 92.25 +2.23 (+2.48%) 92.47 89.53 229,052
SALT 6.03 +0.08 (+1.34%) 6.06 5.93 153,340
SAMG 12.48 +0.02 (+0.16%) 12.685 12.35 20,344
SAN 3.93 +0.02 (+0.51%) 3.96 3.91 6,001,010
SANM 31.84 -0.48 (-1.49%) 32.365 31.83 236,396
SAP 134.86 -0.14 (-0.10%) 135.58 134.80 226,616
SAR 25.23 -0.11 (-0.43%) 25.39 25.12 46,635
SASR 35.62 +0.06 (+0.17%) 35.745 35.4903 124,626
SBAC 237.75 +1.26 (+0.53%) 237.94 235.31 302,699
SBBX 23.67 +0.08 (+0.34%) 23.76 23.59 4,731
SBCF 29.645 -0.275 (-0.92%) 29.96 29.58 170,259
SBFG 18.30 +0.00 (+0.00%) 18.54 18.27 2,819
SBH 18.68 -0.18 (-0.95%) 19.06 18.655 723,806
SBIO 41.87 +0.48 (+1.16%) 42.62 41.84 105,423
SBLK 10.75 -0.03 (-0.28%) 10.97 10.44 576,773
SBNY 126.14 -0.13 (-0.10%) 126.67 125.49 237,648
SBOW 9.81 +0.52 (+5.60%) 10.11 9.28 45,246
SBRA 22.17 +0.10 (+0.45%) 22.32 22.055 1,731,354
SBS 14.29 +0.19 (+1.35%) 14.46 14.08 1,872,660
SBSI 35.67 -0.16 (-0.45%) 35.87 35.6001 70,231
SBUX 86.28 -0.04 (-0.05%) 86.63 85.97 6,725,579
SCCO 39.38 +0.57 (+1.47%) 39.46 38.9363 563,985
SCD 14.5527 -0.0373 (-0.26%) 14.6533 14.49 48,860
SCHA 74.18 -0.13 (-0.17%) 74.4399 74.14 335,206
SCHB 75.11 -0.28 (-0.37%) 75.44 75.11 426,661
SCHC 34.33 -0.08 (-0.23%) 34.41 34.30 397,780
SCHD 57.42 +0.08 (+0.14%) 57.5272 57.29 607,963
SCHE 26.54 -0.09 (-0.34%) 26.70 26.52 677,895
SCHF 33.37 -0.13 (-0.39%) 33.50 33.35 2,343,495
SCHG 90.08 -0.43 (-0.48%) 90.6129 90.0367 242,791
SCHH 46.89 +0.10 (+0.21%) 46.965 46.61 716,680
SCHK 30.85 -0.10 (-0.32%) 30.96 30.85 56,130
SCHL 37.75 +0.285 (+0.76%) 37.82 37.46 145,479
SCHM 59.10 -0.26 (-0.44%) 59.329 59.08 162,781
SCHN 22.13 -0.01 (-0.05%) 22.50 22.10 175,785
SCHP 56.76 +0.01 (+0.02%) 56.84 56.72 416,743
SCHV 59.24 -0.10 (-0.17%) 59.3856 59.23 356,286
SCHX 75.03 -0.21 (-0.28%) 75.32 75.01 468,004
SCID 25.31 +0.14 (+0.56%) 25.34 25.24 507
SCIJ 28.961 +0.078 (+0.27%) 28.961 28.961 136
SCIU 34.5849 -0.0584 (-0.17%) 34.6398 34.55 965
SCIX 24.3948 +0.0626 (+0.26%) 24.3948 24.348 223
SCJ 77.1557 -0.4243 (-0.55%) 77.4031 77.14 4,445
SCKT 1.63 +0.00 (+0.00%) 1.66 1.59 19,706
SCL 98.32 +0.54 (+0.55%) 98.53 97.195 85,562
SCM 14.33 +0.03 (+0.21%) 14.40 14.22 55,775
SCOR 4.87 +0.64 (+15.13%) 4.89 4.15 1,062,586
SCPH 4.50 +0.19 (+4.41%) 4.50 4.20 19,019
SCPL 13.02 +0.49 (+3.91%) 13.14 12.43 386,111
SCS 18.55 -0.09 (-0.48%) 18.635 18.52 450,026
SCSC 36.87 -0.09 (-0.24%) 37.06 36.68 97,340
SCU 21.03 -0.25 (-1.17%) 21.25 20.60 159,233
SCVL 39.04 +1.41 (+3.75%) 39.27 37.18 265,589
SCWX 14.54 -0.57 (-3.77%) 15.27 14.32 178,473
SCZ 61.77 -0.35 (-0.56%) 61.96 61.76 1,440,387
SD 3.74 +0.04 (+1.08%) 3.77 3.64 266,455
SDCI 17.655 +0.065 (+0.37%) 17.655 17.64 467
SDEM 13.1625 +0.0725 (+0.55%) 13.22 13.15 29,701
SDG 63.055 -0.353 (-0.56%) 63.56 62.93 21,899
SDIV 17.21 +0.06 (+0.35%) 17.2287 17.16 272,313
SDOG 45.85 -0.03 (-0.07%) 45.9837 45.80 52,930
SDP 15.6116 +0.1123 (+0.72%) 15.6116 15.5562 1,464
SDRL 1.25 +0.07 (+5.93%) 1.30 1.16 833,865
SDVY 21.45 -0.0192 (-0.09%) 21.47 21.43 5,789
SDY 106.80 -0.05 (-0.05%) 107.019 106.67 285,283
SDYL 98.9988 -0.0667 (-0.07%) 98.9988 98.66 1,072
SEA 10.00 +0.04 (+0.40%) 10.01 9.93 68,103
SEAC 4.26 +0.17 (+4.16%) 4.425 4.11 1,330,598
SEAS 30.45 +0.80 (+2.70%) 30.66 29.63 1,355,697
SEB 4,189.23 -25.06 (-0.59%) 4,289.9502 4,160.00 191
SECT 30.52 +0.02 (+0.07%) 30.53 30.46 41,149
SEE 38.93 +0.22 (+0.57%) 39.09 38.52 1,197,741
SEED 5.0738 +0.1138 (+2.29%) 5.2245 4.93 3,076
SEEL 1.40 +0.33 (+30.84%) 1.45 1.08 2,546,480
SEIC 64.43 +0.04 (+0.06%) 64.57 64.08 499,902
SELB 1.56 +0.04 (+2.63%) 1.57 1.52 304,939
SELF 4.21 +0.03 (+0.72%) 4.21 4.18 52,028
SEM 22.90 -0.08 (-0.35%) 23.08 22.75 686,666
SENEA 38.56 +0.45 (+1.18%) 38.94 38.12 21,277
SF 61.73 -0.17 (-0.27%) 62.16 61.4475 267,182
SFBS 36.89 -0.09 (-0.24%) 37.0677 36.75 100,187
SFE 11.58 -0.16 (-1.36%) 11.76 11.56 35,753
SFHY 50.2187 -0.0063 (-0.01%) 50.2187 50.1441 1,001
SFIG 50.765 -0.02 (-0.04%) 50.7827 50.765 1,371
SFIX 25.02 +0.93 (+3.86%) 25.7686 24.00 4,978,436
SFL 14.69 +0.11 (+0.75%) 14.79 14.58 510,363
SFM 20.37 +0.25 (+1.24%) 20.52 20.09 1,101,523
SFNC 26.005 +0.215 (+0.83%) 26.105 25.72 537,458
SFST 43.20 +0.28 (+0.65%) 43.3575 42.90 7,393
SFUN 2.20 +0.16 (+7.84%) 2.23 1.99 236,272
SFY 10.94 -0.01 (-0.09%) 10.975 10.9204 32,066
SFYX 10.4408 -0.0528 (-0.50%) 10.52 10.4408 9,614
SGBX 0.28 +0.0345 (+14.05%) 0.38 0.26 1,713,621
SGG 41.8059 +0.3502 (+0.84%) 42.09 41.8059 1,722
SGLB 1.05 +0.03 (+2.94%) 1.08 1.02 47,194