Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
EGLE 5.00 +0.02 (+0.40%) 5.12 4.95 704,400
AESE 5.20 -0.20 (-3.70%) 5.78 4.95 73,438
ORN 5.14 +0.00 (+0.00%) 5.18 4.96 196,100
BBX 4.96 -0.03 (-0.60%) 5.04 4.96 236,900
EAST 5.22 +0.06 (+1.16%) 5.22 4.97 31,900
SRCI 5.18 +0.23 (+4.65%) 5.20 4.97 4,418,300
INVE 5.04 -0.06 (-1.18%) 5.14 4.98 13,300
SPWH 5.13 +0.12 (+2.40%) 5.21 5.00 496,000
UTI 5.32 +0.07 (+1.33%) 5.43 5.00 24,100
PRCP 5.20 +0.20 (+4.00%) 5.26 5.01 32,400
CHMA 5.22 -0.02 (-0.38%) 5.36 5.02 369,900
ADMA 5.10 -0.12 (-2.30%) 5.29 5.03 753,500
USX 5.06 -0.09 (-1.75%) 5.24 5.03 261,100
SMLP 5.18 +0.12 (+2.37%) 5.32 5.04 162,800
SOGO 5.14 -0.17 (-3.20%) 5.38 5.05 1,111,600
HIO 5.08 +0.01 (+0.20%) 5.08 5.06 249,300
RVEN 5.1002 +0.0302 (+0.60%) 5.1164 5.07 2,100
PIRS 5.42 +0.33 (+6.48%) 5.49 5.072 473,400
EDSA 5.50 +0.39 (+7.63%) 5.75 5.10 30,700
MNLO 5.32 +0.08 (+1.53%) 5.39 5.11 26,200
RFP 5.14 +0.04 (+0.78%) 5.23 5.11 323,100
RJI 5.13 +0.00 (+0.00%) 5.14 5.12 137,200
PGNX 5.35 -0.14 (-2.55%) 5.59 5.12 1,738,700
IVAC 5.23 +0.03 (+0.58%) 5.27 5.12 16,800
VOC 5.15 -0.14 (-2.65%) 5.36 5.13 46,600
RJA 5.16 +0.02 (+0.39%) 5.19 5.15 16,100
FTEO 5.16 +0.00 (+0.00%) 5.16 5.16 100
NOK 5.18 -0.06 (-1.15%) 5.23 5.16 8,953,000
WEAT 5.18 +0.00 (+0.00%) 5.24 5.16 93,600
CLPS 5.25 +0.02 (+0.38%) 5.49 5.165 57,700
BLDP 5.50 +0.38 (+7.42%) 5.50 5.18 3,391,500
RBS 5.22 +0.28 (+5.67%) 5.26 5.19 1,556,800
DRYS 5.23 +0.00 (+0.00%) 5.24 5.20 879,300
DYAI 5.55 +0.30 (+5.71%) 5.68 5.21 188,200
MUFG 5.29 +0.06 (+1.15%) 5.30 5.22 771,500
RLGT 5.55 +0.08 (+1.46%) 5.80 5.22 552,200
NTWK 5.28 +0.07 (+1.34%) 5.37 5.22 7,900
ERYP 5.226 +0.00 (+0.00%) 5.226 5.226 0
FI 5.28 -0.08 (-1.49%) 5.49 5.23 467,800
DRAD 5.65 +0.75 (+15.31%) 6.99 5.23 2,118,000
ASYS 5.46 +0.06 (+1.11%) 5.55 5.23 27,900
OCSL 5.26 +0.01 (+0.19%) 5.28 5.24 272,200
PXJ 5.25 +0.04 (+0.77%) 5.30 5.24 27,100
CERS 5.32 +0.05 (+0.95%) 5.40 5.24 780,400
ENOB 5.34 +0.165 (+3.19%) 5.36 5.24 22,700
ASPU 5.44 +0.14 (+2.64%) 5.515 5.25 103,700
CTSO 5.49 +0.18 (+3.39%) 5.55 5.26 109,900
INFU 5.35 +0.07 (+1.33%) 5.47 5.28 84,800
PPT 5.30 +0.01 (+0.19%) 5.32 5.29 178,100
BBVA 5.35 +0.10 (+1.90%) 5.38 5.30 5,649,800
WETF 5.55 +0.25 (+4.72%) 5.57 5.32 1,688,400
ATEC 5.60 +0.27 (+5.07%) 5.67 5.36 376,500
EVSI 5.75 +0.28 (+5.12%) 5.76 5.37 27,200
BEST 5.395 -0.145 (-2.62%) 5.60 5.38 4,824,314
GRIN 5.56 +0.01 (+0.18%) 5.58 5.388 14,800
PRTK 5.76 +0.16 (+2.86%) 5.89 5.40 973,800
ICCC 5.75 +0.38 (+7.08%) 5.75 5.40 2,500
MLPY 5.66 +0.24 (+4.43%) 5.66 5.40 31,400
IAF 5.43 +0.04 (+0.74%) 5.47 5.40 73,900
GLUU 5.53 +0.07 (+1.28%) 5.65 5.41 2,332,700
ORBC 5.58 +0.03 (+0.54%) 5.65 5.44 697,500
BGY 5.49 -0.01 (-0.18%) 5.50 5.47 345,200
EVFM 5.505 -0.265 (-4.59%) 5.90 5.48 38,800
IDSY 5.89 +0.48 (+8.87%) 5.96 5.49 39,300
PACB 5.56 +0.05 (+0.91%) 5.68 5.49 681,700
SCX 5.66 +0.10 (+1.80%) 5.66 5.50 20,100
CDMO 5.61 +0.21 (+3.89%) 5.68 5.50 459,700
RBBN 5.63 +0.01 (+0.18%) 5.70 5.53 191,200
RES 5.66 +0.07 (+1.25%) 5.79 5.53 1,246,700
RAIL 5.57 +0.02 (+0.36%) 5.64 5.53 55,700
RIG 5.73 +0.08 (+1.42%) 5.84 5.54 18,587,500
MTEM 6.27 +0.56 (+9.81%) 6.44 5.55 257,000
AI 5.59 +0.04 (+0.72%) 5.66 5.55 259,800
GCAP 5.67 +0.12 (+2.16%) 5.75 5.55 177,400
IID 5.66 +0.12 (+2.17%) 5.75 5.55 67,600
AXR 5.88 +0.34 (+6.14%) 5.88 5.56 17,900
MDR 5.79 -0.33 (-5.39%) 6.21 5.58 11,107,100
ORC 5.63 +0.05 (+0.90%) 5.67 5.58 446,200
CLNY 5.66 +0.02 (+0.35%) 5.68 5.59 4,048,400
NBSE 5.67 +0.00 (+0.00%) 5.87 5.5979 74,359
VCNX 5.97 -0.01 (-0.17%) 6.00 5.60 2,200
NVAX 6.32 +0.61 (+10.68%) 6.47 5.61 1,236,400
CRBP 5.74 +0.10 (+1.77%) 5.79 5.62 560,400
BGCP 5.66 -0.02 (-0.35%) 5.77 5.62 2,237,500
SIGA 5.70 +0.04 (+0.71%) 5.80 5.63 146,700
KTCC 5.67 -0.04 (-0.70%) 5.80 5.64 5,200
ZNGA 5.92 +0.04 (+0.68%) 5.99 5.65 27,998,800
MRKR 5.90 +0.09 (+1.55%) 6.54 5.67 711,100
PACD 6.12 +0.24 (+4.08%) 6.28 5.70 466,000
QBAK 6.15 +0.51 (+9.04%) 6.45 5.71 49,900
JMLP 5.85 +0.17 (+2.99%) 5.85 5.71 63,200
PPSI 5.92 -0.034 (-0.57%) 6.00 5.72 15,200
NSL 5.73 -0.01 (-0.17%) 5.76 5.72 139,000
ALDX 5.76 -0.09 (-1.54%) 6.30 5.72 264,600
ARAV 5.78 +0.01 (+0.17%) 5.975 5.73 20,600
ORGO 6.01 -0.15 (-2.44%) 6.358 5.742 64,400
CNR 6.00 +0.25 (+4.35%) 6.16 5.76 971,700
ASPN 5.97 +0.01 (+0.17%) 6.08 5.76 5,300
GNT 5.84 +0.01 (+0.17%) 5.84 5.77 70,600
SD 5.90 +0.09 (+1.55%) 5.98 5.77 179,200