Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DVAX | 6.60▼ | -0.29 (-4.21%) | 7.16 | 6.53 | 1,331,100 |
| OSMT | 7.09▼ | -0.61 (-7.92%) | 7.63 | 6.54 | 275,855 |
| BSGM | 6.65▲ | +0.11 (+1.68%) | 6.79 | 6.54 | 99,300 |
| PFIN | 6.77▲ | +0.23 (+3.52%) | 6.77 | 6.55 | 900 |
| CTRA | 6.74▲ | +0.19 (+2.90%) | 7.13 | 6.55 | 506,400 |
| PSCE | 6.56▼ | -0.0402 (-0.61%) | 6.65 | 6.56 | 9,000 |
| USA | 6.57▲ | +0.01 (+0.15%) | 6.60 | 6.57 | 557,800 |
| MBOT | 6.85▲ | +0.35 (+5.38%) | 8.91 | 6.61 | 1,266,306 |
| CVU | 7.02▲ | +0.31 (+4.62%) | 7.07 | 6.61 | 50,500 |
| LPL | 6.64▼ | -0.17 (-2.50%) | 6.68 | 6.62 | 348,400 |
| NML | 6.83▲ | +0.19 (+2.86%) | 6.84 | 6.621 | 1,129,663 |
| BPT | 6.67▼ | -0.21 (-3.05%) | 6.88 | 6.63 | 125,900 |
| SSSS | 6.78▲ | +0.05 (+0.74%) | 6.79 | 6.63 | 55,300 |
| MCN | 6.67▲ | +0.03 (+0.45%) | 6.67 | 6.64 | 24,700 |
| IMMR | 6.76▲ | +0.03 (+0.45%) | 6.79 | 6.66 | 117,900 |
| CRWS | 6.73▼ | -0.11 (-1.61%) | 6.85 | 6.67 | 48,700 |
| ELOX | 7.00▲ | +0.08 (+1.16%) | 7.34 | 6.67 | 650,374 |
| SLVO | 6.79▲ | +0.0827 (+1.23%) | 6.83 | 6.69 | 16,700 |
| NG | 7.08▲ | +0.42 (+6.31%) | 7.09 | 6.70 | 3,627,324 |
| SAND | 6.89▲ | +0.14 (+2.07%) | 6.9286 | 6.7072 | 1,363,014 |
| BORR | 6.85▲ | +0.28 (+4.26%) | 6.85 | 6.72 | 44,700 |
| CUBA | 6.84▲ | +0.03 (+0.44%) | 6.89 | 6.75 | 5,100 |
| MFV | 6.75▲ | +0.005 (+0.07%) | 7.00 | 6.75 | 58,200 |
| CDMO | 7.27▲ | +0.45 (+6.60%) | 7.32 | 6.75 | 1,687,900 |
| NBSE | 7.11▲ | +0.24 (+3.49%) | 7.17 | 6.78 | 69,944 |
| APRN | 6.90 | +0.00 (+0.00%) | 7.15 | 6.79 | 193,856 |
| CRON | 6.82▼ | -0.01 (-0.15%) | 7.02 | 6.80 | 4,444,300 |
| EDD | 6.89▲ | +0.02 (+0.29%) | 6.92 | 6.80 | 182,300 |
| XONE | 6.88▼ | -0.02 (-0.29%) | 6.98 | 6.81 | 30,400 |
| SIRI | 6.87▼ | -0.02 (-0.29%) | 6.91 | 6.84 | 14,475,600 |
| NCMI | 6.88▼ | -0.045 (-0.65%) | 6.93 | 6.84 | 310,900 |
| TCRD | 6.86▼ | -0.03 (-0.44%) | 6.88 | 6.85 | 77,700 |
| SOHO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.87 | 52,000 |
| CANE | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.93 | 22,500 |
| CIA | 7.08▲ | +0.03 (+0.43%) | 7.14 | 6.93 | 79,600 |
| WVVI | 7.03▲ | +0.065 (+0.93%) | 7.03 | 6.95 | 7,300 |
| CDE | 7.08▲ | +0.03 (+0.43%) | 7.18 | 6.96 | 3,455,700 |
| INSE | 7.16▲ | +0.12 (+1.70%) | 7.16 | 6.984 | 1,808 |
| LTRPA | 7.10▼ | -0.16 (-2.20%) | 7.30 | 6.99 | 773,800 |
| GASL | 7.08▼ | -0.15 (-2.07%) | 7.38 | 6.99 | 1,826,100 |
| TMST | 7.38▲ | +0.14 (+1.93%) | 7.39 | 7.00 | 352,000 |
| MOD | 7.20▲ | +0.11 (+1.55%) | 7.20 | 7.00 | 358,000 |
| CVGI | 7.16▲ | +0.12 (+1.70%) | 7.20 | 7.01 | 98,700 |
| CBB | 7.25▼ | -0.02 (-0.28%) | 7.37 | 7.01 | 494,100 |
| MFM | 7.04▲ | +0.02 (+0.28%) | 7.06 | 7.02 | 68,200 |
| CNX | 7.07▼ | -0.05 (-0.70%) | 7.21 | 7.02 | 2,098,100 |
| ARDX | 7.17▼ | -0.09 (-1.24%) | 7.355 | 7.03 | 629,300 |
| NLTX | 7.77▼ | -0.19 (-2.39%) | 8.08 | 7.03 | 642,200 |
| FUND | 7.14▲ | +0.03 (+0.42%) | 7.14 | 7.07 | 36,900 |
| LTRPB | 7.11▲ | +0.44 (+6.60%) | 7.11 | 7.11 | 200 |
| CANG | 7.49▲ | +0.31 (+4.32%) | 7.49 | 7.12 | 12,100 |
| NERV | 7.48▲ | +0.10 (+1.36%) | 7.55 | 7.125 | 406,400 |
| UNIT | 7.19▲ | +0.035 (+0.49%) | 7.365 | 7.1339 | 988,497 |
| SPWR | 7.56▲ | +0.36 (+5.00%) | 7.58 | 7.14 | 2,570,000 |
| AEF | 7.30▲ | +0.125 (+1.74%) | 7.30 | 7.15 | 70,900 |
| INSG | 7.43▲ | +0.18 (+2.48%) | 7.72 | 7.18 | 3,109,199 |
| PMBC | 7.30▲ | +0.11 (+1.53%) | 7.30 | 7.18 | 164,600 |
| GSIT | 7.45▲ | +0.20 (+2.76%) | 7.50 | 7.19 | 9,500 |
| JAG | 7.31▲ | +0.05 (+0.69%) | 7.32 | 7.19 | 1,014,897 |
| VNET | 7.24▲ | +0.06 (+0.84%) | 7.37 | 7.20 | 153,600 |
| NCNA | 7.75▲ | +0.57 (+7.94%) | 8.1287 | 7.20 | 140,087 |
| IMUX | 8.96▲ | +1.78 (+24.79%) | 8.96 | 7.22 | 146,623 |
| ARCO | 7.49▲ | +0.28 (+3.88%) | 7.52 | 7.24 | 752,900 |
| DOYU | 7.71▲ | +0.39 (+5.33%) | 7.73 | 7.26 | 1,348,900 |
| DB | 7.26▲ | +0.07 (+0.97%) | 7.31 | 7.26 | 2,719,700 |
| CENX | 7.49▲ | +0.21 (+2.88%) | 7.49 | 7.29 | 1,040,600 |
| PLL | 7.64▲ | +0.08 (+1.06%) | 7.95 | 7.30 | 6,344 |
| SMFG | 7.36▼ | -0.03 (-0.41%) | 7.37 | 7.30 | 1,104,900 |
| BPTH | 7.74▲ | +0.32 (+4.31%) | 7.87 | 7.31 | 89,400 |
| XES | 7.39▲ | +0.08 (+1.09%) | 7.42 | 7.31 | 903,000 |
| FOSL | 7.37▼ | -0.14 (-1.86%) | 7.635 | 7.36 | 939,238 |
| DHT | 7.46▼ | -0.10 (-1.32%) | 7.58 | 7.37 | 2,686,100 |
| IDN | 8.04▲ | +0.66 (+8.94%) | 8.35 | 7.38 | 116,400 |
| CRZO | 7.41▼ | -0.12 (-1.59%) | 7.65 | 7.39 | 2,707,846 |
| SMM | 7.46▼ | -0.01 (-0.13%) | 7.52 | 7.39 | 212,600 |
| LUNA | 7.61▲ | +0.19 (+2.56%) | 7.62 | 7.40 | 127,300 |
| UBX | 7.72▼ | -0.35 (-4.34%) | 8.02 | 7.41 | 358,600 |
| DBD | 7.73▲ | +0.24 (+3.20%) | 7.81 | 7.41 | 943,200 |
| USAK | 7.67▲ | +0.18 (+2.40%) | 7.76 | 7.44 | 52,300 |
| IHD | 7.59▲ | +0.15 (+2.02%) | 7.63 | 7.45 | 79,900 |
| KMDA | 7.54▼ | -0.07 (-0.92%) | 7.67 | 7.46 | 23,385 |
| CLS | 7.68▲ | +0.18 (+2.40%) | 7.69 | 7.47 | 663,700 |
| MIE | 7.57▲ | +0.07 (+0.93%) | 7.64 | 7.47 | 270,900 |
| ASPU | 7.50▲ | +0.60 (+8.70%) | 8.00 | 7.48 | 506,800 |
| SNH | 7.55▼ | -0.12 (-1.56%) | 7.75 | 7.48 | 2,209,302 |
| IDYA | 7.80▲ | +0.10 (+1.30%) | 7.80 | 7.48 | 25,371 |
| AVDL | 7.62▼ | -0.08 (-1.04%) | 7.99 | 7.49 | 1,068,119 |
| VKTX | 7.61▼ | -0.06 (-0.78%) | 7.84 | 7.49 | 981,300 |
| ATAX | 7.55▲ | +0.03 (+0.40%) | 7.58 | 7.50 | 62,400 |
| PESI | 7.60▲ | +0.05 (+0.66%) | 7.69 | 7.50 | 8,300 |
| DAC | 8.44▲ | +0.83 (+10.91%) | 8.57 | 7.51 | 281,300 |
| FMO | 7.64▲ | +0.12 (+1.60%) | 7.66 | 7.51 | 482,800 |
| MHF | 7.63▲ | +0.085 (+1.13%) | 7.65 | 7.53 | 52,700 |
| NAII | 7.97▲ | +0.18 (+2.31%) | 8.10 | 7.55 | 40,726 |
| JQC | 7.57▼ | -0.01 (-0.13%) | 7.60 | 7.57 | 1,257,000 |
| DZSI | 7.74▲ | +0.10 (+1.31%) | 7.79 | 7.58 | 66,500 |
| BCX | 7.72▲ | +0.09 (+1.18%) | 7.73 | 7.58 | 395,400 |
| MLPA | 7.62 | +0.00 (+0.00%) | 7.69 | 7.59 | 6,117,000 |
| TREC | 7.84▲ | +0.28 (+3.70%) | 7.88 | 7.59 | 60,400 |
| TACO | 7.75▲ | +0.31 (+4.17%) | 7.81 | 7.61 | 701,200 |