Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SRNE 6.85 -0.08 (-1.15%) 7.07 6.43 23,930,574
CFRX 6.99 +0.47 (+7.21%) 7.15 6.43 304,324
IVC 6.45 -0.02 (-0.31%) 6.72 6.43 245,800
FXN 6.54 +0.17 (+2.67%) 6.6399 6.4632 614,090
AROC 6.56 +0.01 (+0.15%) 6.72 6.47 1,144,353
TLSA 6.56 -0.14 (-2.09%) 6.95 6.48 68,770
SQNS 6.79 +0.43 (+6.76%) 6.97 6.50 464,200
M 6.80 +0.22 (+3.34%) 6.89 6.51 31,978,400
CLS 6.84 +0.44 (+6.87%) 6.89 6.52 557,150
RCS 6.59 +0.00 (+0.00%) 6.65 6.55 222,300
DBI 6.72 +0.18 (+2.75%) 6.96 6.58 1,414,900
PSLV 6.60 -0.01 (-0.15%) 6.6673 6.58 2,351,074
MDRX 6.64 +0.045 (+0.68%) 6.80 6.58 726,100
FRBA 6.64 +0.14 (+2.15%) 6.72 6.60 50,600
JRJC 6.85 +0.49 (+7.70%) 7.24 6.60 104,800
RUBI 6.81 +0.16 (+2.41%) 7.03 6.61 2,324,848
GFN 6.89 +0.18 (+2.68%) 7.00 6.62 40,471
CERS 6.76 +0.00 (+0.00%) 6.898 6.63 1,237,546
MRAM 6.89 +0.00 (+0.00%) 7.13 6.65 147,717
PCTI 6.81 +0.24 (+3.65%) 6.93 6.66 108,801
NVGS 6.67 -0.08 (-1.19%) 6.92 6.66 71,900
GRWG 6.80 -0.08 (-1.16%) 7.07 6.66 543,400
FISK 6.66 +0.00 (+0.00%) 6.66 6.66 0
TTM 6.87 +0.19 (+2.84%) 6.90 6.67 2,351,600
ARDX 7.02 +0.19 (+2.78%) 7.12 6.68 598,200
NESR 6.83 +0.06 (+0.89%) 6.95 6.69 339,199
HKIB 7.50 +0.52 (+7.45%) 7.50 6.70 4,100
MIK 6.85 -0.12 (-1.72%) 7.28 6.73 2,495,300
GRF 6.73 +0.00 (+0.00%) 6.73 6.73 0
VHC 6.87 -0.09 (-1.29%) 7.25 6.755 495,579
OPBK 6.86 +0.01 (+0.15%) 6.90 6.76 30,700
FT 6.76 +0.0301 (+0.45%) 6.80 6.76 35,200
KFFB 6.7601 +0.0001 (+0.00%) 6.7601 6.7601 384
CARV 7.13 -0.16 (-2.19%) 7.50 6.77 1,483,557
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
DDD 6.81 -0.04 (-0.58%) 7.07 6.79 1,508,954
DMAC 7.15 +0.24 (+3.47%) 7.34 6.7984 95,627
TRVI 7.615 +0.625 (+8.94%) 8.15 6.80 53,900
ATEN 6.84 +0.00 (+0.00%) 6.98 6.81 213,100
GE 6.82 +0.08 (+1.19%) 7.04 6.81 73,132,413
CTK 7.00 +0.09 (+1.30%) 7.00 6.82 15,941
MBOT 7.05 -0.04 (-0.56%) 7.28 6.845 100,486
JMM 6.94 +0.04 (+0.58%) 7.00 6.86 7,000
RPT 6.88 -0.12 (-1.71%) 7.43 6.87 563,700
ZIXI 6.95 -0.07 (-1.00%) 7.23 6.88 556,049
TWMC 7.52 +0.51 (+7.28%) 7.6563 6.88 23,824
CNHI 6.90 +0.09 (+1.32%) 7.11 6.89 1,954,600
AMRN 6.92 -0.11 (-1.56%) 7.11 6.89 4,008,000
SLM 6.99 +0.06 (+0.87%) 7.14 6.93 3,432,549
EDF 7.12 +0.18 (+2.59%) 7.13 6.93 115,400
CENX 6.96 +0.15 (+2.20%) 7.26 6.94 910,655
LCUT 6.99 -0.05 (-0.71%) 7.06 6.95 8,460
GOL 7.02 -0.18 (-2.50%) 7.49 6.96 2,032,400
SG 7.02 -0.2078 (-2.88%) 7.2599 6.96 2,088
CZWI 7.00 +0.11 (+1.60%) 7.00 6.96 6,619
ESRT 7.16 +0.06 (+0.85%) 7.30 6.99 2,269,600
TROX 7.33 +0.48 (+7.01%) 7.51 6.99 966,600
CDMO 7.20 +0.075 (+1.05%) 7.33 7.00 693,400
CELC 7.01 +0.06 (+0.86%) 7.38 7.01 4,449
LGF.B 7.06 -0.13 (-1.81%) 7.31 7.01 580,166
BSGM 7.41 +0.25 (+3.49%) 7.44 7.02 535,100
CSSE 7.16 -0.08 (-1.10%) 7.325 7.025 3,176
DLHC 7.45 -0.04 (-0.53%) 7.60 7.03 9,500
NRGX 7.08 +0.01 (+0.14%) 7.275 7.04 786,800
ECC 7.09 -0.11 (-1.53%) 7.30 7.055 179,851
GDP 7.22 -0.17 (-2.30%) 7.40 7.0555 13,960
OGCP 7.07 +0.10 (+1.43%) 7.07 7.07 300
DBO 7.14 +0.08 (+1.13%) 7.22 7.07 2,129,365
EAD 7.16 +0.05 (+0.70%) 7.18 7.08 302,700
RPAI 7.15 -0.06 (-0.83%) 7.695 7.08 2,908,187
CMBM 7.65 +0.76 (+11.03%) 7.80 7.09 50,700
BGR 7.12 +0.08 (+1.14%) 7.22 7.09 76,700
MBI 7.11 +0.08 (+1.14%) 7.31 7.09 784,758
VXRT 7.37 -0.63 (-7.87%) 8.15 7.10 17,810,500
ESBA 7.11 -0.04 (-0.56%) 7.15 7.10 5,000
ING 7.13 +0.23 (+3.33%) 7.34 7.11 6,092,100
BDCY 7.11 -0.0026 (-0.04%) 7.25 7.11 1,431
KGC 7.17 -0.03 (-0.42%) 7.33 7.12 18,343,500
FTI 7.28 +0.37 (+5.35%) 7.47 7.13 6,628,100
SOIL 7.1675 +0.1117 (+1.58%) 7.20 7.13 2,542
MNPR 7.44 -0.04 (-0.53%) 7.6899 7.1563 4,015
EKSO 7.35 +0.12 (+1.66%) 7.93 7.16 1,069,437
JEMD 7.17 -0.07 (-0.97%) 7.344 7.17 20,600
CRD.B 7.18 -0.01 (-0.14%) 7.18 7.18 500
EVH 7.40 +0.00 (+0.00%) 7.50 7.185 1,492,718
IDN 7.54 +0.33 (+4.58%) 7.54 7.20 330,300
RMT 7.24 +0.06 (+0.84%) 7.36 7.21 305,800
PSO 7.23 +0.00 (+0.00%) 7.30 7.21 342,300
SPKE 7.26 +0.02 (+0.28%) 7.64 7.22 145,500
DSM 7.25 -0.01 (-0.14%) 7.26 7.23 115,300
RLGY 7.32 -0.02 (-0.27%) 7.62 7.245 1,522,572
AVID 7.41 +0.17 (+2.35%) 7.65 7.25 406,955
BDJ 7.33 -0.01 (-0.14%) 7.43 7.30 729,600
DLTH 7.52 +0.13 (+1.76%) 7.64 7.31 251,599
TEN 7.35 -0.06 (-0.81%) 7.83 7.31 925,417
GNE 7.43 -0.01 (-0.13%) 7.50 7.36 93,900
UTI 7.52 +0.07 (+0.94%) 7.60 7.37 319,494
CHW 7.43 +0.08 (+1.09%) 7.48 7.38 109,900
QUOT 7.44 +0.11 (+1.50%) 7.57 7.39 411,009
EXG 7.43 +0.02 (+0.27%) 7.49 7.40 483,500