Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IHS | 3.45▲ | +0.04 (+1.17%) | 3.46 | 3.345 | 218,288 |
| PHX | 3.53▲ | +0.20 (+6.01%) | 3.5399 | 3.35 | 66,343 |
| BRFS | 3.39▼ | -0.04 (-1.17%) | 3.4275 | 3.35 | 3,597,111 |
| TPST | 3.44▲ | +0.02 (+0.58%) | 3.57 | 3.36 | 652,870 |
| FTK | 3.48▲ | +0.02 (+0.58%) | 3.485 | 3.36 | 33,056 |
| SDIG | 3.49▼ | -0.13 (-3.59%) | 3.7499 | 3.36 | 529,788 |
| WOW | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.39 | 171,938 |
| OPTX | 3.40▼ | -0.15 (-4.23%) | 3.65 | 3.40 | 1,106 |
| GRAB | 3.48▼ | -0.03 (-0.85%) | 3.57 | 3.41 | 22,175,389 |
| BACK | 3.485▲ | +0.185 (+5.61%) | 3.77 | 3.41 | 164,366 |
| TLS | 3.49▲ | +0.05 (+1.45%) | 3.56 | 3.41 | 246,765 |
| OPT | 3.43▲ | +0.07 (+2.08%) | 3.7433 | 3.42 | 8,221 |
| DAIO | 3.53▼ | -0.04 (-1.12%) | 3.65 | 3.4201 | 5,031 |
| RYDE | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.43 | 332,464 |
| MYO | 3.44▼ | -0.10 (-2.82%) | 3.63 | 3.43 | 76,789 |
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| ZBAO | 3.51▲ | +0.0299 (+0.86%) | 3.61 | 3.45 | 16,636 |
| BEEP | 3.48▼ | -0.02 (-0.57%) | 3.6999 | 3.45 | 22,216 |
| AJX | 3.54▼ | -0.12 (-3.28%) | 3.63 | 3.46 | 79,489 |
| DCGO | 3.52▲ | +0.02 (+0.57%) | 3.58 | 3.47 | 465,329 |
| MNTK | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.48 | 284,955 |
| ALIM | 3.63▲ | +0.04 (+1.11%) | 3.6999 | 3.49 | 7,722 |
| CXE | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 29,800 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,600 |
| FANH | 3.55▲ | +0.01 (+0.28%) | 3.67 | 3.55 | 4,080 |
| SMMT | 3.59▼ | -0.14 (-3.75%) | 3.80 | 3.56 | 1,282,702 |
| IVAC | 3.70▲ | +0.05 (+1.37%) | 3.73 | 3.59 | 110,725 |
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| HYMC | 3.74▼ | -0.12 (-3.11%) | 3.83 | 3.62 | 252,976 |
| OWLT | 3.98▼ | -0.04 (-1.00%) | 4.1999 | 3.62 | 9,159 |
| RKLB | 3.69▲ | +0.01 (+0.27%) | 3.78 | 3.62 | 6,095,203 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 13,129,935 |
| FGB | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.64 | 38,900 |
| AMBP | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.64 | 1,083,449 |
| PGRU | 3.74▼ | -0.01 (-0.27%) | 3.78 | 3.64 | 92,459 |
| SSP | 3.805▲ | +0.025 (+0.66%) | 3.8643 | 3.66 | 1,182,958 |
| AWP | 3.71▲ | +0.01 (+0.27%) | 3.73 | 3.67 | 376,200 |
| GSIT | 3.74▲ | +0.02 (+0.54%) | 3.8899 | 3.67 | 111,418 |
| ILPT | 3.70▼ | -0.12 (-3.14%) | 3.84 | 3.69 | 291,765 |
| HUMA | 3.82▼ | -0.11 (-2.80%) | 4.03 | 3.695 | 1,508,986 |
| GIPR | 3.7751▲ | +0.0951 (+2.58%) | 3.785 | 3.6963 | 10,813 |
| CONN | 3.82▲ | +0.12 (+3.24%) | 3.82 | 3.70 | 35,891 |
| YOLO | 3.81▲ | +0.0205 (+0.54%) | 3.81 | 3.70 | 102,359 |
| REAX | 3.84▲ | +0.11 (+2.95%) | 3.89 | 3.71 | 604,405 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| RDW | 3.83 | +0.00 (+0.00%) | 3.84 | 3.7216 | 86,759 |
| SABA | 3.745▼ | -0.015 (-0.40%) | 3.76 | 3.73 | 182,433 |
| BTE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.75 | 8,316,374 |
| LYT | 4.12▼ | -0.23 (-5.29%) | 4.2561 | 3.75 | 169,886 |
| NOVA | 3.93▲ | +0.01 (+0.26%) | 4.12 | 3.765 | 4,229,525 |
| XYF | 3.83▼ | -0.0525 (-1.35%) | 3.86 | 3.78 | 5,243 |
| QIPT | 3.84▼ | -0.01 (-0.26%) | 3.89 | 3.785 | 129,821 |
| MJ | 3.87▼ | -0.01 (-0.26%) | 3.91 | 3.7911 | 2,016,319 |
| CMCM | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.7942 | 15,304 |
| ALTM | 3.87▼ | -0.07 (-1.78%) | 3.96 | 3.80 | 8,997,567 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 180 |
| PNBK | 3.80▲ | +0.10 (+2.70%) | 3.80 | 3.80 | 116 |
| ZAPP | 3.91▼ | -0.6006 (-13.32%) | 5.008 | 3.8027 | 63,527 |
| NVTS | 4.13▲ | +0.34 (+8.97%) | 4.20 | 3.85 | 3,110,955 |
| ACHR | 3.97▼ | -0.04 (-1.00%) | 4.11 | 3.86 | 4,023,134 |
| REE | 4.01▲ | +0.09 (+2.30%) | 4.08 | 3.87 | 8,563 |
| ALDX | 3.94▲ | +0.03 (+0.77%) | 4.00 | 3.875 | 570,606 |
| AMTX | 3.92▲ | +0.02 (+0.51%) | 4.12 | 3.88 | 1,027,985 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 0 |
| MFG | 3.91▼ | -0.04 (-1.01%) | 3.94 | 3.89 | 633,374 |
| ARMN | 3.91▼ | -0.04 (-1.01%) | 3.97 | 3.90 | 243,511 |
| INTS | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.92 | 4,071 |
| SOUN | 4.01▼ | -0.16 (-3.84%) | 4.59 | 3.93 | 42,914,463 |
| ISPO | 3.995▲ | +0.035 (+0.88%) | 3.995 | 3.93 | 1,110 |
| GETY | 4.01▲ | +0.06 (+1.52%) | 4.02 | 3.9314 | 227,090 |
| LPL | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.95 | 107,946 |
| ORLA | 4.01 | +0.00 (+0.00%) | 4.045 | 3.96 | 230,116 |
| GAIA | 4.02▲ | +0.05 (+1.26%) | 4.08 | 3.97 | 47,286 |
| BON | 4.21▲ | +0.07 (+1.69%) | 4.29 | 3.97 | 21,830 |
| YSG | 4.24▲ | +0.31 (+7.89%) | 4.305 | 3.99 | 329,200 |
| SGMA | 4.1083▲ | +0.0793 (+1.97%) | 4.1491 | 4.00 | 13,064 |
| QRTEB | 4.12▲ | +0.12 (+3.00%) | 4.21 | 4.00 | 4,614 |
| SMFL | 4.36▼ | -0.32 (-6.84%) | 4.77 | 4.01 | 684,700 |
| PIK | 4.17▼ | -0.07 (-1.65%) | 4.3486 | 4.01 | 65,919 |
| SGMT | 4.17▼ | -0.11 (-2.57%) | 4.2699 | 4.02 | 219,207 |
| KINS | 4.20▼ | -0.005 (-0.12%) | 4.32 | 4.03 | 17,460 |
| NIO | 4.15▲ | +0.14 (+3.49%) | 4.22 | 4.05 | 34,562,025 |
| CLPR | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.05 | 42,699 |
| TBLA | 4.17▼ | -0.01 (-0.24%) | 4.28 | 4.05 | 1,047,317 |
| EVLV | 4.09▼ | -0.10 (-2.39%) | 4.24 | 4.06 | 976,673 |
| MYTE | 4.13▼ | -0.16 (-3.73%) | 4.50 | 4.07 | 27,715 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| OB | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.095 | 61,175 |
| SOTK | 4.2299▲ | +0.01 (+0.24%) | 4.2399 | 4.10 | 2,143 |
| NVAX | 4.15▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 2,996,527 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| ETWO | 4.22▲ | +0.03 (+0.72%) | 4.225 | 4.10 | 1,133,261 |
| CIM | 4.16▼ | -0.02 (-0.48%) | 4.175 | 4.10 | 918,564 |
| PSQH | 4.28▲ | +0.12 (+2.88%) | 4.31 | 4.1001 | 55,590 |
| MI | 4.12▲ | +0.05 (+1.23%) | 4.45 | 4.12 | 29,309 |
| SLNG | 4.155▲ | +0.015 (+0.36%) | 4.22 | 4.131 | 1,694 |
| PBI | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.14 | 1,352,884 |
| MNKD | 4.19▲ | +0.03 (+0.72%) | 4.29 | 4.15 | 2,219,014 |
| PWFL | 4.22▲ | +0.03 (+0.72%) | 4.36 | 4.175 | 642,291 |