Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EGLE | 5.00▲ | +0.02 (+0.40%) | 5.12 | 4.95 | 704,400 |
| AESE | 5.20▼ | -0.20 (-3.70%) | 5.78 | 4.95 | 73,438 |
| ORN | 5.14 | +0.00 (+0.00%) | 5.18 | 4.96 | 196,100 |
| BBX | 4.96▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 236,900 |
| EAST | 5.22▲ | +0.06 (+1.16%) | 5.22 | 4.97 | 31,900 |
| SRCI | 5.18▲ | +0.23 (+4.65%) | 5.20 | 4.97 | 4,418,300 |
| INVE | 5.04▼ | -0.06 (-1.18%) | 5.14 | 4.98 | 13,300 |
| SPWH | 5.13▲ | +0.12 (+2.40%) | 5.21 | 5.00 | 496,000 |
| UTI | 5.32▲ | +0.07 (+1.33%) | 5.43 | 5.00 | 24,100 |
| PRCP | 5.20▲ | +0.20 (+4.00%) | 5.26 | 5.01 | 32,400 |
| CHMA | 5.22▼ | -0.02 (-0.38%) | 5.36 | 5.02 | 369,900 |
| ADMA | 5.10▼ | -0.12 (-2.30%) | 5.29 | 5.03 | 753,500 |
| USX | 5.06▼ | -0.09 (-1.75%) | 5.24 | 5.03 | 261,100 |
| SMLP | 5.18▲ | +0.12 (+2.37%) | 5.32 | 5.04 | 162,800 |
| SOGO | 5.14▼ | -0.17 (-3.20%) | 5.38 | 5.05 | 1,111,600 |
| HIO | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.06 | 249,300 |
| RVEN | 5.1002▲ | +0.0302 (+0.60%) | 5.1164 | 5.07 | 2,100 |
| PIRS | 5.42▲ | +0.33 (+6.48%) | 5.49 | 5.072 | 473,400 |
| EDSA | 5.50▲ | +0.39 (+7.63%) | 5.75 | 5.10 | 30,700 |
| MNLO | 5.32▲ | +0.08 (+1.53%) | 5.39 | 5.11 | 26,200 |
| RFP | 5.14▲ | +0.04 (+0.78%) | 5.23 | 5.11 | 323,100 |
| RJI | 5.13 | +0.00 (+0.00%) | 5.14 | 5.12 | 137,200 |
| PGNX | 5.35▼ | -0.14 (-2.55%) | 5.59 | 5.12 | 1,738,700 |
| IVAC | 5.23▲ | +0.03 (+0.58%) | 5.27 | 5.12 | 16,800 |
| VOC | 5.15▼ | -0.14 (-2.65%) | 5.36 | 5.13 | 46,600 |
| RJA | 5.16▲ | +0.02 (+0.39%) | 5.19 | 5.15 | 16,100 |
| FTEO | 5.16 | +0.00 (+0.00%) | 5.16 | 5.16 | 100 |
| NOK | 5.18▼ | -0.06 (-1.15%) | 5.23 | 5.16 | 8,953,000 |
| WEAT | 5.18 | +0.00 (+0.00%) | 5.24 | 5.16 | 93,600 |
| CLPS | 5.25▲ | +0.02 (+0.38%) | 5.49 | 5.165 | 57,700 |
| BLDP | 5.50▲ | +0.38 (+7.42%) | 5.50 | 5.18 | 3,391,500 |
| RBS | 5.22▲ | +0.28 (+5.67%) | 5.26 | 5.19 | 1,556,800 |
| DRYS | 5.23 | +0.00 (+0.00%) | 5.24 | 5.20 | 879,300 |
| DYAI | 5.55▲ | +0.30 (+5.71%) | 5.68 | 5.21 | 188,200 |
| MUFG | 5.29▲ | +0.06 (+1.15%) | 5.30 | 5.22 | 771,500 |
| RLGT | 5.55▲ | +0.08 (+1.46%) | 5.80 | 5.22 | 552,200 |
| NTWK | 5.28▲ | +0.07 (+1.34%) | 5.37 | 5.22 | 7,900 |
| ERYP | 5.226 | +0.00 (+0.00%) | 5.226 | 5.226 | 0 |
| FI | 5.28▼ | -0.08 (-1.49%) | 5.49 | 5.23 | 467,800 |
| DRAD | 5.65▲ | +0.75 (+15.31%) | 6.99 | 5.23 | 2,118,000 |
| ASYS | 5.46▲ | +0.06 (+1.11%) | 5.55 | 5.23 | 27,900 |
| OCSL | 5.26▲ | +0.01 (+0.19%) | 5.28 | 5.24 | 272,200 |
| PXJ | 5.25▲ | +0.04 (+0.77%) | 5.30 | 5.24 | 27,100 |
| CERS | 5.32▲ | +0.05 (+0.95%) | 5.40 | 5.24 | 780,400 |
| ENOB | 5.34▲ | +0.165 (+3.19%) | 5.36 | 5.24 | 22,700 |
| ASPU | 5.44▲ | +0.14 (+2.64%) | 5.515 | 5.25 | 103,700 |
| CTSO | 5.49▲ | +0.18 (+3.39%) | 5.55 | 5.26 | 109,900 |
| INFU | 5.35▲ | +0.07 (+1.33%) | 5.47 | 5.28 | 84,800 |
| PPT | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.29 | 178,100 |
| BBVA | 5.35▲ | +0.10 (+1.90%) | 5.38 | 5.30 | 5,649,800 |
| WETF | 5.55▲ | +0.25 (+4.72%) | 5.57 | 5.32 | 1,688,400 |
| ATEC | 5.60▲ | +0.27 (+5.07%) | 5.67 | 5.36 | 376,500 |
| EVSI | 5.75▲ | +0.28 (+5.12%) | 5.76 | 5.37 | 27,200 |
| BEST | 5.395▼ | -0.145 (-2.62%) | 5.60 | 5.38 | 4,824,314 |
| GRIN | 5.56▲ | +0.01 (+0.18%) | 5.58 | 5.388 | 14,800 |
| PRTK | 5.76▲ | +0.16 (+2.86%) | 5.89 | 5.40 | 973,800 |
| ICCC | 5.75▲ | +0.38 (+7.08%) | 5.75 | 5.40 | 2,500 |
| MLPY | 5.66▲ | +0.24 (+4.43%) | 5.66 | 5.40 | 31,400 |
| IAF | 5.43▲ | +0.04 (+0.74%) | 5.47 | 5.40 | 73,900 |
| GLUU | 5.53▲ | +0.07 (+1.28%) | 5.65 | 5.41 | 2,332,700 |
| ORBC | 5.58▲ | +0.03 (+0.54%) | 5.65 | 5.44 | 697,500 |
| BGY | 5.49▼ | -0.01 (-0.18%) | 5.50 | 5.47 | 345,200 |
| EVFM | 5.505▼ | -0.265 (-4.59%) | 5.90 | 5.48 | 38,800 |
| IDSY | 5.89▲ | +0.48 (+8.87%) | 5.96 | 5.49 | 39,300 |
| PACB | 5.56▲ | +0.05 (+0.91%) | 5.68 | 5.49 | 681,700 |
| SCX | 5.66▲ | +0.10 (+1.80%) | 5.66 | 5.50 | 20,100 |
| CDMO | 5.61▲ | +0.21 (+3.89%) | 5.68 | 5.50 | 459,700 |
| RBBN | 5.63▲ | +0.01 (+0.18%) | 5.70 | 5.53 | 191,200 |
| RES | 5.66▲ | +0.07 (+1.25%) | 5.79 | 5.53 | 1,246,700 |
| RAIL | 5.57▲ | +0.02 (+0.36%) | 5.64 | 5.53 | 55,700 |
| RIG | 5.73▲ | +0.08 (+1.42%) | 5.84 | 5.54 | 18,587,500 |
| MTEM | 6.27▲ | +0.56 (+9.81%) | 6.44 | 5.55 | 257,000 |
| AI | 5.59▲ | +0.04 (+0.72%) | 5.66 | 5.55 | 259,800 |
| GCAP | 5.67▲ | +0.12 (+2.16%) | 5.75 | 5.55 | 177,400 |
| IID | 5.66▲ | +0.12 (+2.17%) | 5.75 | 5.55 | 67,600 |
| AXR | 5.88▲ | +0.34 (+6.14%) | 5.88 | 5.56 | 17,900 |
| MDR | 5.79▼ | -0.33 (-5.39%) | 6.21 | 5.58 | 11,107,100 |
| ORC | 5.63▲ | +0.05 (+0.90%) | 5.67 | 5.58 | 446,200 |
| CLNY | 5.66▲ | +0.02 (+0.35%) | 5.68 | 5.59 | 4,048,400 |
| NBSE | 5.67 | +0.00 (+0.00%) | 5.87 | 5.5979 | 74,359 |
| VCNX | 5.97▼ | -0.01 (-0.17%) | 6.00 | 5.60 | 2,200 |
| NVAX | 6.32▲ | +0.61 (+10.68%) | 6.47 | 5.61 | 1,236,400 |
| CRBP | 5.74▲ | +0.10 (+1.77%) | 5.79 | 5.62 | 560,400 |
| BGCP | 5.66▼ | -0.02 (-0.35%) | 5.77 | 5.62 | 2,237,500 |
| SIGA | 5.70▲ | +0.04 (+0.71%) | 5.80 | 5.63 | 146,700 |
| KTCC | 5.67▼ | -0.04 (-0.70%) | 5.80 | 5.64 | 5,200 |
| ZNGA | 5.92▲ | +0.04 (+0.68%) | 5.99 | 5.65 | 27,998,800 |
| MRKR | 5.90▲ | +0.09 (+1.55%) | 6.54 | 5.67 | 711,100 |
| PACD | 6.12▲ | +0.24 (+4.08%) | 6.28 | 5.70 | 466,000 |
| QBAK | 6.15▲ | +0.51 (+9.04%) | 6.45 | 5.71 | 49,900 |
| JMLP | 5.85▲ | +0.17 (+2.99%) | 5.85 | 5.71 | 63,200 |
| PPSI | 5.92▼ | -0.034 (-0.57%) | 6.00 | 5.72 | 15,200 |
| NSL | 5.73▼ | -0.01 (-0.17%) | 5.76 | 5.72 | 139,000 |
| ALDX | 5.76▼ | -0.09 (-1.54%) | 6.30 | 5.72 | 264,600 |
| ARAV | 5.78▲ | +0.01 (+0.17%) | 5.975 | 5.73 | 20,600 |
| ORGO | 6.01▼ | -0.15 (-2.44%) | 6.358 | 5.742 | 64,400 |
| CNR | 6.00▲ | +0.25 (+4.35%) | 6.16 | 5.76 | 971,700 |
| ASPN | 5.97▲ | +0.01 (+0.17%) | 6.08 | 5.76 | 5,300 |
| GNT | 5.84▲ | +0.01 (+0.17%) | 5.84 | 5.77 | 70,600 |
| SD | 5.90▲ | +0.09 (+1.55%) | 5.98 | 5.77 | 179,200 |