Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
DVAX 6.60 -0.29 (-4.21%) 7.16 6.53 1,331,100
OSMT 7.09 -0.61 (-7.92%) 7.63 6.54 275,855
BSGM 6.65 +0.11 (+1.68%) 6.79 6.54 99,300
PFIN 6.77 +0.23 (+3.52%) 6.77 6.55 900
CTRA 6.74 +0.19 (+2.90%) 7.13 6.55 506,400
PSCE 6.56 -0.0402 (-0.61%) 6.65 6.56 9,000
USA 6.57 +0.01 (+0.15%) 6.60 6.57 557,800
MBOT 6.85 +0.35 (+5.38%) 8.91 6.61 1,266,306
CVU 7.02 +0.31 (+4.62%) 7.07 6.61 50,500
LPL 6.64 -0.17 (-2.50%) 6.68 6.62 348,400
NML 6.83 +0.19 (+2.86%) 6.84 6.621 1,129,663
BPT 6.67 -0.21 (-3.05%) 6.88 6.63 125,900
SSSS 6.78 +0.05 (+0.74%) 6.79 6.63 55,300
MCN 6.67 +0.03 (+0.45%) 6.67 6.64 24,700
IMMR 6.76 +0.03 (+0.45%) 6.79 6.66 117,900
CRWS 6.73 -0.11 (-1.61%) 6.85 6.67 48,700
ELOX 7.00 +0.08 (+1.16%) 7.34 6.67 650,374
SLVO 6.79 +0.0827 (+1.23%) 6.83 6.69 16,700
NG 7.08 +0.42 (+6.31%) 7.09 6.70 3,627,324
SAND 6.89 +0.14 (+2.07%) 6.9286 6.7072 1,363,014
BORR 6.85 +0.28 (+4.26%) 6.85 6.72 44,700
CUBA 6.84 +0.03 (+0.44%) 6.89 6.75 5,100
MFV 6.75 +0.005 (+0.07%) 7.00 6.75 58,200
CDMO 7.27 +0.45 (+6.60%) 7.32 6.75 1,687,900
NBSE 7.11 +0.24 (+3.49%) 7.17 6.78 69,944
APRN 6.90 +0.00 (+0.00%) 7.15 6.79 193,856
CRON 6.82 -0.01 (-0.15%) 7.02 6.80 4,444,300
EDD 6.89 +0.02 (+0.29%) 6.92 6.80 182,300
XONE 6.88 -0.02 (-0.29%) 6.98 6.81 30,400
SIRI 6.87 -0.02 (-0.29%) 6.91 6.84 14,475,600
NCMI 6.88 -0.045 (-0.65%) 6.93 6.84 310,900
TCRD 6.86 -0.03 (-0.44%) 6.88 6.85 77,700
SOHO 6.90 +0.00 (+0.00%) 6.92 6.87 52,000
CANE 6.99 -0.01 (-0.14%) 7.00 6.93 22,500
CIA 7.08 +0.03 (+0.43%) 7.14 6.93 79,600
WVVI 7.03 +0.065 (+0.93%) 7.03 6.95 7,300
CDE 7.08 +0.03 (+0.43%) 7.18 6.96 3,455,700
INSE 7.16 +0.12 (+1.70%) 7.16 6.984 1,808
LTRPA 7.10 -0.16 (-2.20%) 7.30 6.99 773,800
GASL 7.08 -0.15 (-2.07%) 7.38 6.99 1,826,100
TMST 7.38 +0.14 (+1.93%) 7.39 7.00 352,000
MOD 7.20 +0.11 (+1.55%) 7.20 7.00 358,000
CVGI 7.16 +0.12 (+1.70%) 7.20 7.01 98,700
CBB 7.25 -0.02 (-0.28%) 7.37 7.01 494,100
MFM 7.04 +0.02 (+0.28%) 7.06 7.02 68,200
CNX 7.07 -0.05 (-0.70%) 7.21 7.02 2,098,100
ARDX 7.17 -0.09 (-1.24%) 7.355 7.03 629,300
NLTX 7.77 -0.19 (-2.39%) 8.08 7.03 642,200
FUND 7.14 +0.03 (+0.42%) 7.14 7.07 36,900
LTRPB 7.11 +0.44 (+6.60%) 7.11 7.11 200
CANG 7.49 +0.31 (+4.32%) 7.49 7.12 12,100
NERV 7.48 +0.10 (+1.36%) 7.55 7.125 406,400
UNIT 7.19 +0.035 (+0.49%) 7.365 7.1339 988,497
SPWR 7.56 +0.36 (+5.00%) 7.58 7.14 2,570,000
AEF 7.30 +0.125 (+1.74%) 7.30 7.15 70,900
INSG 7.43 +0.18 (+2.48%) 7.72 7.18 3,109,199
PMBC 7.30 +0.11 (+1.53%) 7.30 7.18 164,600
GSIT 7.45 +0.20 (+2.76%) 7.50 7.19 9,500
JAG 7.31 +0.05 (+0.69%) 7.32 7.19 1,014,897
VNET 7.24 +0.06 (+0.84%) 7.37 7.20 153,600
NCNA 7.75 +0.57 (+7.94%) 8.1287 7.20 140,087
IMUX 8.96 +1.78 (+24.79%) 8.96 7.22 146,623
ARCO 7.49 +0.28 (+3.88%) 7.52 7.24 752,900
DOYU 7.71 +0.39 (+5.33%) 7.73 7.26 1,348,900
DB 7.26 +0.07 (+0.97%) 7.31 7.26 2,719,700
CENX 7.49 +0.21 (+2.88%) 7.49 7.29 1,040,600
PLL 7.64 +0.08 (+1.06%) 7.95 7.30 6,344
SMFG 7.36 -0.03 (-0.41%) 7.37 7.30 1,104,900
BPTH 7.74 +0.32 (+4.31%) 7.87 7.31 89,400
XES 7.39 +0.08 (+1.09%) 7.42 7.31 903,000
FOSL 7.37 -0.14 (-1.86%) 7.635 7.36 939,238
DHT 7.46 -0.10 (-1.32%) 7.58 7.37 2,686,100
IDN 8.04 +0.66 (+8.94%) 8.35 7.38 116,400
CRZO 7.41 -0.12 (-1.59%) 7.65 7.39 2,707,846
SMM 7.46 -0.01 (-0.13%) 7.52 7.39 212,600
LUNA 7.61 +0.19 (+2.56%) 7.62 7.40 127,300
UBX 7.72 -0.35 (-4.34%) 8.02 7.41 358,600
DBD 7.73 +0.24 (+3.20%) 7.81 7.41 943,200
USAK 7.67 +0.18 (+2.40%) 7.76 7.44 52,300
IHD 7.59 +0.15 (+2.02%) 7.63 7.45 79,900
KMDA 7.54 -0.07 (-0.92%) 7.67 7.46 23,385
CLS 7.68 +0.18 (+2.40%) 7.69 7.47 663,700
MIE 7.57 +0.07 (+0.93%) 7.64 7.47 270,900
ASPU 7.50 +0.60 (+8.70%) 8.00 7.48 506,800
SNH 7.55 -0.12 (-1.56%) 7.75 7.48 2,209,302
IDYA 7.80 +0.10 (+1.30%) 7.80 7.48 25,371
AVDL 7.62 -0.08 (-1.04%) 7.99 7.49 1,068,119
VKTX 7.61 -0.06 (-0.78%) 7.84 7.49 981,300
ATAX 7.55 +0.03 (+0.40%) 7.58 7.50 62,400
PESI 7.60 +0.05 (+0.66%) 7.69 7.50 8,300
DAC 8.44 +0.83 (+10.91%) 8.57 7.51 281,300
FMO 7.64 +0.12 (+1.60%) 7.66 7.51 482,800
MHF 7.63 +0.085 (+1.13%) 7.65 7.53 52,700
NAII 7.97 +0.18 (+2.31%) 8.10 7.55 40,726
JQC 7.57 -0.01 (-0.13%) 7.60 7.57 1,257,000
DZSI 7.74 +0.10 (+1.31%) 7.79 7.58 66,500
BCX 7.72 +0.09 (+1.18%) 7.73 7.58 395,400
MLPA 7.62 +0.00 (+0.00%) 7.69 7.59 6,117,000
TREC 7.84 +0.28 (+3.70%) 7.88 7.59 60,400
TACO 7.75 +0.31 (+4.17%) 7.81 7.61 701,200