Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
JAG 8.245 -0.05 (-0.60%) 8.335 8.165 744,036
CVU 8.34 +0.30 (+3.73%) 8.34 8.17 30,014
LEO 8.175 +0.025 (+0.31%) 8.21 8.175 103,679
ERA 8.47 +0.18 (+2.17%) 8.54 8.18 156,548
VERI 8.73 +0.38 (+4.55%) 8.78 8.185 383,879
GFN 8.19 -0.065 (-0.79%) 8.19 8.19 2,804
PUYI 8.295 -0.105 (-1.25%) 8.295 8.20 43,226
AOD 8.215 -0.01 (-0.12%) 8.25 8.20 197,604
GGT 8.21 +0.02 (+0.24%) 8.21 8.21 33,253
EVLO 8.25 -0.03 (-0.36%) 8.48 8.21 29,034
FRO 8.37 +0.35 (+4.36%) 8.45 8.24 1,238,119
AMSC 8.61 +0.22 (+2.62%) 8.62 8.29 151,841
DBVT 8.31 -0.10 (-1.19%) 8.41 8.30 125,330
DO 8.50 -0.035 (-0.41%) 8.755 8.37 1,381,546
SBLK 8.40 -0.16 (-1.87%) 8.64 8.37 546,526
ENIA 8.405 -0.13 (-1.52%) 8.57 8.375 724,575
DDD 8.955 +0.51 (+6.04%) 8.985 8.39 4,672,293
NESR 8.485 -0.125 (-1.45%) 8.60 8.39 143,878
TRVI 8.64 -0.51 (-5.57%) 8.735 8.395 167,704
TAST 8.64 +0.21 (+2.49%) 8.80 8.40 362,668
CCRN 8.545 -0.105 (-1.21%) 8.73 8.41 114,063
AVID 8.64 +0.11 (+1.29%) 8.705 8.425 312,109
SILJ 8.595 +0.555 (+6.90%) 8.595 8.44 423,748
JCTCF 8.445 -0.365 (-4.14%) 8.445 8.445 426
CCXI 8.69 -0.155 (-1.75%) 8.825 8.45 411,872
GILT 8.45 +0.10 (+1.20%) 8.45 8.45 6,251
CAMT 8.49 -0.155 (-1.79%) 8.52 8.455 118,094
BSGM 9.19 +0.275 (+3.08%) 9.19 8.50 291,518
EGAN 8.58 -0.315 (-3.54%) 8.83 8.51 115,917
SYBX 9.37 +0.21 (+2.29%) 9.37 8.51 87,311
SMM 8.55 +0.02 (+0.23%) 8.55 8.53 58,139
ABDC 8.53 +0.06 (+0.71%) 8.53 8.53 20,466
SNDX 8.65 -0.17 (-1.93%) 8.765 8.55 125,972
VIOT 8.69 -0.09 (-1.03%) 8.82 8.56 35,698
GSIT 8.585 -0.165 (-1.89%) 8.70 8.585 12,427
SMTA 8.745 +0.00 (+0.00%) 8.76 8.59 296,733
EEA 8.645 +0.025 (+0.29%) 8.645 8.60 72,444
AOSL 8.695 -0.04 (-0.46%) 8.71 8.615 42,500
INSE 8.805 +0.305 (+3.59%) 9.01 8.62 43,648
LPG 8.86 -0.13 (-1.45%) 8.97 8.65 296,239
OSUR 8.88 +0.04 (+0.45%) 8.93 8.65 355,721
HYB 8.70 +0.05 (+0.58%) 8.70 8.66 39,129
MLPA 8.76 +0.05 (+0.57%) 8.785 8.695 582,048
BDJ 8.715 -0.025 (-0.29%) 8.73 8.695 402,467
BBDO 8.70 +0.31 (+3.69%) 8.70 8.70 340
DUC 8.72 -0.01 (-0.11%) 8.72 8.72 16,157
NNBR 8.995 +0.05 (+0.56%) 9.025 8.73 212,350
WCFB 8.74 +0.45 (+5.43%) 8.74 8.74 0
CVE 8.815 -0.16 (-1.78%) 8.98 8.79 4,192,455
LOOP 9.37 +0.21 (+2.29%) 9.49 8.795 69,286
MIK 9.105 +0.275 (+3.11%) 9.18 8.81 3,251,972
PSCE 8.82 +0.53 (+6.39%) 8.82 8.82 12,873
NMRK 8.825 -0.125 (-1.40%) 9.02 8.825 1,138,743
NRCG 8.85 +0.09 (+1.03%) 9.075 8.845 23,829
SIEB 8.85 +0.21 (+2.43%) 8.85 8.85 11,172
GRBK 9.095 +0.005 (+0.06%) 9.145 8.87 88,186
FIV 8.87 +0.05 (+0.57%) 8.88 8.87 51,031
QTNT 9.015 +0.18 (+2.04%) 9.13 8.87 511,549
INB 8.87 -0.02 (-0.22%) 8.87 8.87 76,800
UBX 9.295 +0.29 (+3.22%) 9.48 8.88 402,387
UNT 9.11 +0.11 (+1.22%) 9.17 8.88 1,571,883
AAOI 9.295 +0.43 (+4.85%) 9.33 8.89 854,643
EURN 8.98 +0.055 (+0.62%) 9.01 8.90 482,894
MBT 9.10 +0.005 (+0.05%) 9.14 8.91 3,893,154
GECC 8.975 +0.135 (+1.53%) 8.98 8.92 46,262
SBI 8.94 +0.00 (+0.00%) 8.94 8.94 13,247
RRTS 9.015 -0.075 (-0.83%) 9.03 8.95 35,924
JEMD 8.99 +0.16 (+1.81%) 8.99 8.99 7,962
SLVP 9.11 +0.40 (+4.59%) 9.11 8.99 106,680
ACH 9.02 -0.03 (-0.33%) 9.06 9.00 40,252
NATR 9.015 -0.195 (-2.12%) 9.015 9.015 2,259
JMF 9.08 +0.11 (+1.23%) 9.08 9.02 81,957
SEA 9.025 +0.195 (+2.21%) 9.025 9.025 4,210
MTC 9.04 +0.635 (+7.56%) 9.84 9.04 33,934
CNDT 9.24 +0.03 (+0.33%) 9.305 9.05 1,800,623
MVF 9.07 +0.025 (+0.28%) 9.08 9.07 64,437
CECE 9.11 -0.03 (-0.33%) 9.305 9.08 128,002
DCF 9.135 +0.055 (+0.61%) 9.135 9.10 16,365
MYOV 9.34 -0.065 (-0.69%) 9.34 9.11 150,378
NLY 9.13 -0.015 (-0.16%) 9.155 9.11 14,296,612
RCUS 9.44 +0.15 (+1.61%) 9.84 9.12 155,238
EMO 9.125 +0.06 (+0.66%) 9.14 9.125 54,290
NICK 9.13 +0.06 (+0.66%) 9.43 9.13 62,504
CBH 9.19 -0.01 (-0.11%) 9.19 9.15 31,879
IAE 9.18 +0.015 (+0.16%) 9.19 9.15 52,507
FPL 9.29 +0.09 (+0.98%) 9.29 9.17 83,590
LCUT 9.22 -0.06 (-0.65%) 9.32 9.22 22,264
PHT 9.28 +0.05 (+0.54%) 9.28 9.24 49,474
ITUB 9.385 +0.065 (+0.70%) 9.42 9.255 14,964,361
CTR 9.37 +0.09 (+0.97%) 9.37 9.27 74,837
LTM 9.28 -0.20 (-2.11%) 9.61 9.28 275,808
MVC 9.28 -0.05 (-0.54%) 9.28 9.28 4,527
BGIO 9.29 +0.035 (+0.38%) 9.29 9.29 14,168
SSW 9.51 +0.11 (+1.17%) 9.51 9.295 357,746
XES 9.375 -0.02 (-0.21%) 9.53 9.295 1,024,008
MNOV 9.675 +0.18 (+1.90%) 9.72 9.32 123,163
MSD 9.36 +0.00 (+0.00%) 9.38 9.35 44,795
VRCA 9.445 +0.015 (+0.16%) 9.50 9.35 35,970
JPS 9.44 +0.08 (+0.85%) 9.445 9.35 380,650
XENE 9.54 -0.21 (-2.15%) 9.76 9.36 45,845