Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AVIR | 3.60 | +0.00 (+0.00%) | 3.65 | 3.535 | 390,565 |
| EGY | 3.71▲ | +0.10 (+2.77%) | 3.78 | 3.54 | 735,704 |
| LITM | 3.88▲ | +0.26 (+7.18%) | 4.07 | 3.54 | 513,437 |
| VVOS | 3.87▲ | +0.71 (+22.47%) | 4.68 | 3.55 | 28,064,947 |
| NCT | 4.08▲ | +0.78 (+23.64%) | 4.08 | 3.55 | 14,100 |
| CXE | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.55 | 0 |
| DHC | 3.76▲ | +0.18 (+5.03%) | 3.815 | 3.56 | 1,699,095 |
| ACCO | 3.84▲ | +0.26 (+7.26%) | 3.89 | 3.56 | 1,010,600 |
| ENIC | 3.64▲ | +0.01 (+0.28%) | 3.67 | 3.561 | 970,600 |
| ULCC | 3.91▲ | +0.28 (+7.71%) | 4.03 | 3.57 | 4,982,538 |
| HOUS | 3.74▲ | +0.12 (+3.31%) | 3.87 | 3.58 | 1,009,691 |
| INNV | 3.95▲ | +0.26 (+7.05%) | 3.95 | 3.59 | 22,298 |
| ORGO | 3.78▲ | +0.12 (+3.28%) | 3.88 | 3.59 | 934,515 |
| KOD | 3.76▲ | +0.03 (+0.80%) | 3.84 | 3.6004 | 448,837 |
| BTG | 3.61 | +0.00 (+0.00%) | 3.76 | 3.61 | 25,975,300 |
| SFIX | 3.87▲ | +0.17 (+4.59%) | 4.03 | 3.61 | 2,640,115 |
| TIXT | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.62 | 532,835 |
| TACT | 3.67▲ | +0.01 (+0.27%) | 3.84 | 3.625 | 5,713 |
| TBLA | 3.68▲ | +0.02 (+0.55%) | 3.76 | 3.63 | 1,527,100 |
| GSM | 3.97▲ | +0.30 (+8.17%) | 4.025 | 3.64 | 2,135,109 |
| TPCS | 3.71▼ | -0.03 (-0.80%) | 3.85 | 3.65 | 31,900 |
| SIF | 3.80▲ | +0.07 (+1.88%) | 3.88 | 3.65 | 9,700 |
| FLL | 3.94▲ | +0.28 (+7.65%) | 3.94 | 3.65 | 316,483 |
| UPC | 3.80▲ | +0.05 (+1.33%) | 3.8882 | 3.65 | 8,160 |
| TERN | 3.85▲ | +0.12 (+3.22%) | 4.09 | 3.665 | 866,059 |
| CLPR | 3.79▲ | +0.12 (+3.27%) | 3.86 | 3.67 | 148,900 |
| PPT | 3.68▲ | +0.01 (+0.27%) | 3.71 | 3.67 | 0 |
| FDMT | 4.15▲ | +0.44 (+11.86%) | 4.19 | 3.68 | 858,180 |
| ABTS | 3.947▲ | +0.137 (+3.60%) | 3.99 | 3.695 | 15,100 |
| SHPH | 4.34▲ | +0.575 (+15.27%) | 4.5992 | 3.70 | 396,716 |
| MOLN | 3.71▼ | -0.11 (-2.88%) | 3.84 | 3.71 | 710 |
| FUBO | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.72 | 10,048,900 |
| HCAT | 4.05▲ | +0.28 (+7.43%) | 4.125 | 3.73 | 772,660 |
| ALDX | 3.93▲ | +0.10 (+2.61%) | 4.035 | 3.73 | 922,977 |
| HSCS | 3.90▲ | +0.15 (+4.00%) | 3.92 | 3.73 | 13,454 |
| TKLF | 3.7313▲ | +0.0013 (+0.03%) | 3.7313 | 3.7313 | 390 |
| TRVG | 3.86▲ | +0.09 (+2.39%) | 3.88 | 3.7346 | 23,250 |
| RMNI | 3.94▲ | +0.17 (+4.51%) | 3.989 | 3.745 | 318,257 |
| LND | 3.99▲ | +0.16 (+4.18%) | 3.99 | 3.76 | 140,788 |
| RYAM | 4.00▲ | +0.15 (+3.90%) | 4.16 | 3.76 | 544,175 |
| VVR | 3.80 | +0.00 (+0.00%) | 3.83 | 3.77 | 0 |
| GCV | 3.82▼ | -0.01 (-0.26%) | 3.83 | 3.78 | 49,650 |
| NTZ | 3.78▲ | +0.14 (+3.85%) | 3.78 | 3.78 | 412 |
| SCPH | 3.92▲ | +0.11 (+2.89%) | 3.99 | 3.78 | 259,108 |
| MTA | 3.81▼ | -0.03 (-0.78%) | 3.935 | 3.79 | 283,000 |
| GNFT | 3.79▲ | +0.065 (+1.74%) | 3.85 | 3.79 | 786 |
| ARDX | 3.90▼ | -0.02 (-0.51%) | 4.055 | 3.80 | 5,190,173 |
| GNLN | 4.39▼ | -0.91 (-17.17%) | 4.60 | 3.80 | 742,121 |
| VVPR | 3.99▼ | -0.08 (-1.97%) | 4.13 | 3.81 | 692,900 |
| VNTG | 3.95▲ | +0.11 (+2.86%) | 4.07 | 3.8317 | 73,641 |
| AVD | 3.99▲ | +0.07 (+1.79%) | 4.12 | 3.835 | 601,382 |
| JELD | 4.29▲ | +0.37 (+9.44%) | 4.375 | 3.84 | 2,362,400 |
| DH | 4.05▲ | +0.15 (+3.85%) | 4.085 | 3.85 | 559,274 |
| UCAR | 4.08▲ | +0.25 (+6.53%) | 4.4778 | 3.85 | 127,458 |
| MFH | 4.28▲ | +0.43 (+11.17%) | 4.3467 | 3.85 | 251,011 |
| CULP | 3.94▲ | +0.01 (+0.25%) | 4.03 | 3.86 | 39,100 |
| AENT | 4.14▲ | +0.37 (+9.81%) | 4.25 | 3.86 | 44,145 |
| HHS | 3.90▼ | -0.08 (-2.01%) | 4.14 | 3.90 | 3,341 |
| GENK | 4.03▲ | +0.13 (+3.33%) | 4.07 | 3.90 | 34,963 |
| TIVC | 3.95▼ | -0.20 (-4.82%) | 4.09 | 3.9001 | 19,096 |
| LXEO | 4.22▲ | +0.20 (+4.98%) | 4.465 | 3.91 | 663,311 |
| JMIA | 4.67▲ | +0.65 (+16.17%) | 4.71 | 3.915 | 15,331,855 |
| BODI | 4.11▼ | -0.01 (-0.24%) | 4.25 | 3.916 | 11,500 |
| FCUV | 4.06▼ | -0.03 (-0.73%) | 4.095 | 3.93 | 8,496 |
| BLDE | 4.05▲ | +0.02 (+0.50%) | 4.15 | 3.94 | 735,872 |
| AXL | 4.25▲ | +0.17 (+4.17%) | 4.26 | 3.94 | 6,001,200 |
| AWP | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.94 | 0 |
| ZH | 3.98 | +0.00 (+0.00%) | 4.02 | 3.95 | 318,700 |
| PHLT | 4.11▲ | +0.11 (+2.75%) | 4.17 | 3.95 | 252,500 |
| BTMD | 4.12▲ | +0.10 (+2.49%) | 4.27 | 3.95 | 97,382 |
| HIO | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.96 | 0 |
| VMEO | 4.04 | +0.00 (+0.00%) | 4.075 | 3.965 | 1,271,100 |
| CING | 4.14▲ | +0.07 (+1.72%) | 4.14 | 3.97 | 59,200 |
| MX | 4.07▲ | +0.09 (+2.26%) | 4.13 | 3.97 | 135,000 |
| TURN | 4.00▲ | +0.0264 (+0.66%) | 4.0225 | 3.98 | 27,226 |
| RBBN | 4.18▲ | +0.17 (+4.24%) | 4.24 | 3.99 | 828,302 |
| INZY | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 0 |
| LICN | 4.13 | +0.00 (+0.00%) | 4.23 | 4.00 | 11,340 |
| WOW | 4.14▲ | +0.08 (+1.97%) | 4.185 | 4.01 | 163,100 |
| XNET | 4.32▲ | +0.27 (+6.67%) | 4.35 | 4.02 | 442,955 |
| STKS | 4.41▲ | +0.36 (+8.89%) | 4.62 | 4.0215 | 265,937 |
| BBGI | 4.11▼ | -0.04 (-0.96%) | 4.21 | 4.04 | 4,424 |
| FKWL | 4.09▼ | -0.09 (-2.15%) | 4.1468 | 4.0501 | 8,704 |
| NG | 4.15▲ | +0.06 (+1.47%) | 4.245 | 4.07 | 3,865,391 |
| UWMC | 4.30▲ | +0.16 (+3.86%) | 4.30 | 4.075 | 7,551,252 |
| DENN | 4.52▲ | +0.42 (+10.24%) | 4.56 | 4.085 | 978,521 |
| CRGX | 4.19▲ | +0.07 (+1.70%) | 4.29 | 4.09 | 287,723 |
| NXDT | 4.35▲ | +0.16 (+3.82%) | 4.44 | 4.10 | 109,200 |
| DALN | 4.58▲ | +0.28 (+6.51%) | 4.725 | 4.11 | 298,567 |
| SLND | 4.38▲ | +0.20 (+4.78%) | 4.52 | 4.12 | 35,300 |
| GGT | 4.19▲ | +0.06 (+1.45%) | 4.19 | 4.13 | 0 |
| RZLT | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.145 | 1,242,990 |
| EVO | 4.22▲ | +0.02 (+0.48%) | 4.29 | 4.15 | 174,921 |
| JBLU | 4.38▲ | +0.15 (+3.55%) | 4.45 | 4.16 | 17,989,995 |
| OXLC | 4.19▼ | -0.01 (-0.24%) | 4.21 | 4.16 | 0 |
| BGS | 4.44▲ | +0.21 (+4.96%) | 4.49 | 4.17 | 4,181,300 |
| PLCE | 4.28▼ | -0.15 (-3.39%) | 4.43 | 4.17 | 800,550 |
| SHLS | 5.265▲ | +1.015 (+23.88%) | 5.33 | 4.18 | 13,777,212 |
| ARKO | 4.61▲ | +0.38 (+8.98%) | 4.655 | 4.18 | 616,871 |
| EHTH | 4.35 | +0.00 (+0.00%) | 4.42 | 4.19 | 418,619 |