Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SRNE | 6.85▼ | -0.08 (-1.15%) | 7.07 | 6.43 | 23,930,574 |
| CFRX | 6.99▲ | +0.47 (+7.21%) | 7.15 | 6.43 | 304,324 |
| IVC | 6.45▼ | -0.02 (-0.31%) | 6.72 | 6.43 | 245,800 |
| FXN | 6.54▲ | +0.17 (+2.67%) | 6.6399 | 6.4632 | 614,090 |
| AROC | 6.56▲ | +0.01 (+0.15%) | 6.72 | 6.47 | 1,144,353 |
| TLSA | 6.56▼ | -0.14 (-2.09%) | 6.95 | 6.48 | 68,770 |
| SQNS | 6.79▲ | +0.43 (+6.76%) | 6.97 | 6.50 | 464,200 |
| M | 6.80▲ | +0.22 (+3.34%) | 6.89 | 6.51 | 31,978,400 |
| CLS | 6.84▲ | +0.44 (+6.87%) | 6.89 | 6.52 | 557,150 |
| RCS | 6.59 | +0.00 (+0.00%) | 6.65 | 6.55 | 222,300 |
| DBI | 6.72▲ | +0.18 (+2.75%) | 6.96 | 6.58 | 1,414,900 |
| PSLV | 6.60▼ | -0.01 (-0.15%) | 6.6673 | 6.58 | 2,351,074 |
| MDRX | 6.64▲ | +0.045 (+0.68%) | 6.80 | 6.58 | 726,100 |
| FRBA | 6.64▲ | +0.14 (+2.15%) | 6.72 | 6.60 | 50,600 |
| JRJC | 6.85▲ | +0.49 (+7.70%) | 7.24 | 6.60 | 104,800 |
| RUBI | 6.81▲ | +0.16 (+2.41%) | 7.03 | 6.61 | 2,324,848 |
| GFN | 6.89▲ | +0.18 (+2.68%) | 7.00 | 6.62 | 40,471 |
| CERS | 6.76 | +0.00 (+0.00%) | 6.898 | 6.63 | 1,237,546 |
| MRAM | 6.89 | +0.00 (+0.00%) | 7.13 | 6.65 | 147,717 |
| PCTI | 6.81▲ | +0.24 (+3.65%) | 6.93 | 6.66 | 108,801 |
| NVGS | 6.67▼ | -0.08 (-1.19%) | 6.92 | 6.66 | 71,900 |
| GRWG | 6.80▼ | -0.08 (-1.16%) | 7.07 | 6.66 | 543,400 |
| FISK | 6.66 | +0.00 (+0.00%) | 6.66 | 6.66 | 0 |
| TTM | 6.87▲ | +0.19 (+2.84%) | 6.90 | 6.67 | 2,351,600 |
| ARDX | 7.02▲ | +0.19 (+2.78%) | 7.12 | 6.68 | 598,200 |
| NESR | 6.83▲ | +0.06 (+0.89%) | 6.95 | 6.69 | 339,199 |
| HKIB | 7.50▲ | +0.52 (+7.45%) | 7.50 | 6.70 | 4,100 |
| MIK | 6.85▼ | -0.12 (-1.72%) | 7.28 | 6.73 | 2,495,300 |
| GRF | 6.73 | +0.00 (+0.00%) | 6.73 | 6.73 | 0 |
| VHC | 6.87▼ | -0.09 (-1.29%) | 7.25 | 6.755 | 495,579 |
| OPBK | 6.86▲ | +0.01 (+0.15%) | 6.90 | 6.76 | 30,700 |
| FT | 6.76▲ | +0.0301 (+0.45%) | 6.80 | 6.76 | 35,200 |
| KFFB | 6.7601▲ | +0.0001 (+0.00%) | 6.7601 | 6.7601 | 384 |
| CARV | 7.13▼ | -0.16 (-2.19%) | 7.50 | 6.77 | 1,483,557 |
| ACIU | 7.06▲ | +0.21 (+3.07%) | 7.09 | 6.77 | 41,749 |
| DDD | 6.81▼ | -0.04 (-0.58%) | 7.07 | 6.79 | 1,508,954 |
| DMAC | 7.15▲ | +0.24 (+3.47%) | 7.34 | 6.7984 | 95,627 |
| TRVI | 7.615▲ | +0.625 (+8.94%) | 8.15 | 6.80 | 53,900 |
| ATEN | 6.84 | +0.00 (+0.00%) | 6.98 | 6.81 | 213,100 |
| GE | 6.82▲ | +0.08 (+1.19%) | 7.04 | 6.81 | 73,132,413 |
| CTK | 7.00▲ | +0.09 (+1.30%) | 7.00 | 6.82 | 15,941 |
| MBOT | 7.05▼ | -0.04 (-0.56%) | 7.28 | 6.845 | 100,486 |
| JMM | 6.94▲ | +0.04 (+0.58%) | 7.00 | 6.86 | 7,000 |
| RPT | 6.88▼ | -0.12 (-1.71%) | 7.43 | 6.87 | 563,700 |
| ZIXI | 6.95▼ | -0.07 (-1.00%) | 7.23 | 6.88 | 556,049 |
| TWMC | 7.52▲ | +0.51 (+7.28%) | 7.6563 | 6.88 | 23,824 |
| CNHI | 6.90▲ | +0.09 (+1.32%) | 7.11 | 6.89 | 1,954,600 |
| AMRN | 6.92▼ | -0.11 (-1.56%) | 7.11 | 6.89 | 4,008,000 |
| SLM | 6.99▲ | +0.06 (+0.87%) | 7.14 | 6.93 | 3,432,549 |
| EDF | 7.12▲ | +0.18 (+2.59%) | 7.13 | 6.93 | 115,400 |
| CENX | 6.96▲ | +0.15 (+2.20%) | 7.26 | 6.94 | 910,655 |
| LCUT | 6.99▼ | -0.05 (-0.71%) | 7.06 | 6.95 | 8,460 |
| GOL | 7.02▼ | -0.18 (-2.50%) | 7.49 | 6.96 | 2,032,400 |
| SG | 7.02▼ | -0.2078 (-2.88%) | 7.2599 | 6.96 | 2,088 |
| CZWI | 7.00▲ | +0.11 (+1.60%) | 7.00 | 6.96 | 6,619 |
| ESRT | 7.16▲ | +0.06 (+0.85%) | 7.30 | 6.99 | 2,269,600 |
| TROX | 7.33▲ | +0.48 (+7.01%) | 7.51 | 6.99 | 966,600 |
| CDMO | 7.20▲ | +0.075 (+1.05%) | 7.33 | 7.00 | 693,400 |
| CELC | 7.01▲ | +0.06 (+0.86%) | 7.38 | 7.01 | 4,449 |
| LGF.B | 7.06▼ | -0.13 (-1.81%) | 7.31 | 7.01 | 580,166 |
| BSGM | 7.41▲ | +0.25 (+3.49%) | 7.44 | 7.02 | 535,100 |
| CSSE | 7.16▼ | -0.08 (-1.10%) | 7.325 | 7.025 | 3,176 |
| DLHC | 7.45▼ | -0.04 (-0.53%) | 7.60 | 7.03 | 9,500 |
| NRGX | 7.08▲ | +0.01 (+0.14%) | 7.275 | 7.04 | 786,800 |
| ECC | 7.09▼ | -0.11 (-1.53%) | 7.30 | 7.055 | 179,851 |
| GDP | 7.22▼ | -0.17 (-2.30%) | 7.40 | 7.0555 | 13,960 |
| OGCP | 7.07▲ | +0.10 (+1.43%) | 7.07 | 7.07 | 300 |
| DBO | 7.14▲ | +0.08 (+1.13%) | 7.22 | 7.07 | 2,129,365 |
| EAD | 7.16▲ | +0.05 (+0.70%) | 7.18 | 7.08 | 302,700 |
| RPAI | 7.15▼ | -0.06 (-0.83%) | 7.695 | 7.08 | 2,908,187 |
| CMBM | 7.65▲ | +0.76 (+11.03%) | 7.80 | 7.09 | 50,700 |
| BGR | 7.12▲ | +0.08 (+1.14%) | 7.22 | 7.09 | 76,700 |
| MBI | 7.11▲ | +0.08 (+1.14%) | 7.31 | 7.09 | 784,758 |
| VXRT | 7.37▼ | -0.63 (-7.87%) | 8.15 | 7.10 | 17,810,500 |
| ESBA | 7.11▼ | -0.04 (-0.56%) | 7.15 | 7.10 | 5,000 |
| ING | 7.13▲ | +0.23 (+3.33%) | 7.34 | 7.11 | 6,092,100 |
| BDCY | 7.11▼ | -0.0026 (-0.04%) | 7.25 | 7.11 | 1,431 |
| KGC | 7.17▼ | -0.03 (-0.42%) | 7.33 | 7.12 | 18,343,500 |
| FTI | 7.28▲ | +0.37 (+5.35%) | 7.47 | 7.13 | 6,628,100 |
| SOIL | 7.1675▲ | +0.1117 (+1.58%) | 7.20 | 7.13 | 2,542 |
| MNPR | 7.44▼ | -0.04 (-0.53%) | 7.6899 | 7.1563 | 4,015 |
| EKSO | 7.35▲ | +0.12 (+1.66%) | 7.93 | 7.16 | 1,069,437 |
| JEMD | 7.17▼ | -0.07 (-0.97%) | 7.344 | 7.17 | 20,600 |
| CRD.B | 7.18▼ | -0.01 (-0.14%) | 7.18 | 7.18 | 500 |
| EVH | 7.40 | +0.00 (+0.00%) | 7.50 | 7.185 | 1,492,718 |
| IDN | 7.54▲ | +0.33 (+4.58%) | 7.54 | 7.20 | 330,300 |
| RMT | 7.24▲ | +0.06 (+0.84%) | 7.36 | 7.21 | 305,800 |
| PSO | 7.23 | +0.00 (+0.00%) | 7.30 | 7.21 | 342,300 |
| SPKE | 7.26▲ | +0.02 (+0.28%) | 7.64 | 7.22 | 145,500 |
| DSM | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.23 | 115,300 |
| RLGY | 7.32▼ | -0.02 (-0.27%) | 7.62 | 7.245 | 1,522,572 |
| AVID | 7.41▲ | +0.17 (+2.35%) | 7.65 | 7.25 | 406,955 |
| BDJ | 7.33▼ | -0.01 (-0.14%) | 7.43 | 7.30 | 729,600 |
| DLTH | 7.52▲ | +0.13 (+1.76%) | 7.64 | 7.31 | 251,599 |
| TEN | 7.35▼ | -0.06 (-0.81%) | 7.83 | 7.31 | 925,417 |
| GNE | 7.43▼ | -0.01 (-0.13%) | 7.50 | 7.36 | 93,900 |
| UTI | 7.52▲ | +0.07 (+0.94%) | 7.60 | 7.37 | 319,494 |
| CHW | 7.43▲ | +0.08 (+1.09%) | 7.48 | 7.38 | 109,900 |
| QUOT | 7.44▲ | +0.11 (+1.50%) | 7.57 | 7.39 | 411,009 |
| EXG | 7.43▲ | +0.02 (+0.27%) | 7.49 | 7.40 | 483,500 |