Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JAG | 8.245▼ | -0.05 (-0.60%) | 8.335 | 8.165 | 744,036 |
| CVU | 8.34▲ | +0.30 (+3.73%) | 8.34 | 8.17 | 30,014 |
| LEO | 8.175▲ | +0.025 (+0.31%) | 8.21 | 8.175 | 103,679 |
| ERA | 8.47▲ | +0.18 (+2.17%) | 8.54 | 8.18 | 156,548 |
| VERI | 8.73▲ | +0.38 (+4.55%) | 8.78 | 8.185 | 383,879 |
| GFN | 8.19▼ | -0.065 (-0.79%) | 8.19 | 8.19 | 2,804 |
| PUYI | 8.295▼ | -0.105 (-1.25%) | 8.295 | 8.20 | 43,226 |
| AOD | 8.215▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 197,604 |
| GGT | 8.21▲ | +0.02 (+0.24%) | 8.21 | 8.21 | 33,253 |
| EVLO | 8.25▼ | -0.03 (-0.36%) | 8.48 | 8.21 | 29,034 |
| FRO | 8.37▲ | +0.35 (+4.36%) | 8.45 | 8.24 | 1,238,119 |
| AMSC | 8.61▲ | +0.22 (+2.62%) | 8.62 | 8.29 | 151,841 |
| DBVT | 8.31▼ | -0.10 (-1.19%) | 8.41 | 8.30 | 125,330 |
| DO | 8.50▼ | -0.035 (-0.41%) | 8.755 | 8.37 | 1,381,546 |
| SBLK | 8.40▼ | -0.16 (-1.87%) | 8.64 | 8.37 | 546,526 |
| ENIA | 8.405▼ | -0.13 (-1.52%) | 8.57 | 8.375 | 724,575 |
| DDD | 8.955▲ | +0.51 (+6.04%) | 8.985 | 8.39 | 4,672,293 |
| NESR | 8.485▼ | -0.125 (-1.45%) | 8.60 | 8.39 | 143,878 |
| TRVI | 8.64▼ | -0.51 (-5.57%) | 8.735 | 8.395 | 167,704 |
| TAST | 8.64▲ | +0.21 (+2.49%) | 8.80 | 8.40 | 362,668 |
| CCRN | 8.545▼ | -0.105 (-1.21%) | 8.73 | 8.41 | 114,063 |
| AVID | 8.64▲ | +0.11 (+1.29%) | 8.705 | 8.425 | 312,109 |
| SILJ | 8.595▲ | +0.555 (+6.90%) | 8.595 | 8.44 | 423,748 |
| JCTCF | 8.445▼ | -0.365 (-4.14%) | 8.445 | 8.445 | 426 |
| CCXI | 8.69▼ | -0.155 (-1.75%) | 8.825 | 8.45 | 411,872 |
| GILT | 8.45▲ | +0.10 (+1.20%) | 8.45 | 8.45 | 6,251 |
| CAMT | 8.49▼ | -0.155 (-1.79%) | 8.52 | 8.455 | 118,094 |
| BSGM | 9.19▲ | +0.275 (+3.08%) | 9.19 | 8.50 | 291,518 |
| EGAN | 8.58▼ | -0.315 (-3.54%) | 8.83 | 8.51 | 115,917 |
| SYBX | 9.37▲ | +0.21 (+2.29%) | 9.37 | 8.51 | 87,311 |
| SMM | 8.55▲ | +0.02 (+0.23%) | 8.55 | 8.53 | 58,139 |
| ABDC | 8.53▲ | +0.06 (+0.71%) | 8.53 | 8.53 | 20,466 |
| SNDX | 8.65▼ | -0.17 (-1.93%) | 8.765 | 8.55 | 125,972 |
| VIOT | 8.69▼ | -0.09 (-1.03%) | 8.82 | 8.56 | 35,698 |
| GSIT | 8.585▼ | -0.165 (-1.89%) | 8.70 | 8.585 | 12,427 |
| SMTA | 8.745 | +0.00 (+0.00%) | 8.76 | 8.59 | 296,733 |
| EEA | 8.645▲ | +0.025 (+0.29%) | 8.645 | 8.60 | 72,444 |
| AOSL | 8.695▼ | -0.04 (-0.46%) | 8.71 | 8.615 | 42,500 |
| INSE | 8.805▲ | +0.305 (+3.59%) | 9.01 | 8.62 | 43,648 |
| LPG | 8.86▼ | -0.13 (-1.45%) | 8.97 | 8.65 | 296,239 |
| OSUR | 8.88▲ | +0.04 (+0.45%) | 8.93 | 8.65 | 355,721 |
| HYB | 8.70▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 39,129 |
| MLPA | 8.76▲ | +0.05 (+0.57%) | 8.785 | 8.695 | 582,048 |
| BDJ | 8.715▼ | -0.025 (-0.29%) | 8.73 | 8.695 | 402,467 |
| BBDO | 8.70▲ | +0.31 (+3.69%) | 8.70 | 8.70 | 340 |
| DUC | 8.72▼ | -0.01 (-0.11%) | 8.72 | 8.72 | 16,157 |
| NNBR | 8.995▲ | +0.05 (+0.56%) | 9.025 | 8.73 | 212,350 |
| WCFB | 8.74▲ | +0.45 (+5.43%) | 8.74 | 8.74 | 0 |
| CVE | 8.815▼ | -0.16 (-1.78%) | 8.98 | 8.79 | 4,192,455 |
| LOOP | 9.37▲ | +0.21 (+2.29%) | 9.49 | 8.795 | 69,286 |
| MIK | 9.105▲ | +0.275 (+3.11%) | 9.18 | 8.81 | 3,251,972 |
| PSCE | 8.82▲ | +0.53 (+6.39%) | 8.82 | 8.82 | 12,873 |
| NMRK | 8.825▼ | -0.125 (-1.40%) | 9.02 | 8.825 | 1,138,743 |
| NRCG | 8.85▲ | +0.09 (+1.03%) | 9.075 | 8.845 | 23,829 |
| SIEB | 8.85▲ | +0.21 (+2.43%) | 8.85 | 8.85 | 11,172 |
| GRBK | 9.095▲ | +0.005 (+0.06%) | 9.145 | 8.87 | 88,186 |
| FIV | 8.87▲ | +0.05 (+0.57%) | 8.88 | 8.87 | 51,031 |
| QTNT | 9.015▲ | +0.18 (+2.04%) | 9.13 | 8.87 | 511,549 |
| INB | 8.87▼ | -0.02 (-0.22%) | 8.87 | 8.87 | 76,800 |
| UBX | 9.295▲ | +0.29 (+3.22%) | 9.48 | 8.88 | 402,387 |
| UNT | 9.11▲ | +0.11 (+1.22%) | 9.17 | 8.88 | 1,571,883 |
| AAOI | 9.295▲ | +0.43 (+4.85%) | 9.33 | 8.89 | 854,643 |
| EURN | 8.98▲ | +0.055 (+0.62%) | 9.01 | 8.90 | 482,894 |
| MBT | 9.10▲ | +0.005 (+0.05%) | 9.14 | 8.91 | 3,893,154 |
| GECC | 8.975▲ | +0.135 (+1.53%) | 8.98 | 8.92 | 46,262 |
| SBI | 8.94 | +0.00 (+0.00%) | 8.94 | 8.94 | 13,247 |
| RRTS | 9.015▼ | -0.075 (-0.83%) | 9.03 | 8.95 | 35,924 |
| JEMD | 8.99▲ | +0.16 (+1.81%) | 8.99 | 8.99 | 7,962 |
| SLVP | 9.11▲ | +0.40 (+4.59%) | 9.11 | 8.99 | 106,680 |
| ACH | 9.02▼ | -0.03 (-0.33%) | 9.06 | 9.00 | 40,252 |
| NATR | 9.015▼ | -0.195 (-2.12%) | 9.015 | 9.015 | 2,259 |
| JMF | 9.08▲ | +0.11 (+1.23%) | 9.08 | 9.02 | 81,957 |
| SEA | 9.025▲ | +0.195 (+2.21%) | 9.025 | 9.025 | 4,210 |
| MTC | 9.04▲ | +0.635 (+7.56%) | 9.84 | 9.04 | 33,934 |
| CNDT | 9.24▲ | +0.03 (+0.33%) | 9.305 | 9.05 | 1,800,623 |
| MVF | 9.07▲ | +0.025 (+0.28%) | 9.08 | 9.07 | 64,437 |
| CECE | 9.11▼ | -0.03 (-0.33%) | 9.305 | 9.08 | 128,002 |
| DCF | 9.135▲ | +0.055 (+0.61%) | 9.135 | 9.10 | 16,365 |
| MYOV | 9.34▼ | -0.065 (-0.69%) | 9.34 | 9.11 | 150,378 |
| NLY | 9.13▼ | -0.015 (-0.16%) | 9.155 | 9.11 | 14,296,612 |
| RCUS | 9.44▲ | +0.15 (+1.61%) | 9.84 | 9.12 | 155,238 |
| EMO | 9.125▲ | +0.06 (+0.66%) | 9.14 | 9.125 | 54,290 |
| NICK | 9.13▲ | +0.06 (+0.66%) | 9.43 | 9.13 | 62,504 |
| CBH | 9.19▼ | -0.01 (-0.11%) | 9.19 | 9.15 | 31,879 |
| IAE | 9.18▲ | +0.015 (+0.16%) | 9.19 | 9.15 | 52,507 |
| FPL | 9.29▲ | +0.09 (+0.98%) | 9.29 | 9.17 | 83,590 |
| LCUT | 9.22▼ | -0.06 (-0.65%) | 9.32 | 9.22 | 22,264 |
| PHT | 9.28▲ | +0.05 (+0.54%) | 9.28 | 9.24 | 49,474 |
| ITUB | 9.385▲ | +0.065 (+0.70%) | 9.42 | 9.255 | 14,964,361 |
| CTR | 9.37▲ | +0.09 (+0.97%) | 9.37 | 9.27 | 74,837 |
| LTM | 9.28▼ | -0.20 (-2.11%) | 9.61 | 9.28 | 275,808 |
| MVC | 9.28▼ | -0.05 (-0.54%) | 9.28 | 9.28 | 4,527 |
| BGIO | 9.29▲ | +0.035 (+0.38%) | 9.29 | 9.29 | 14,168 |
| SSW | 9.51▲ | +0.11 (+1.17%) | 9.51 | 9.295 | 357,746 |
| XES | 9.375▼ | -0.02 (-0.21%) | 9.53 | 9.295 | 1,024,008 |
| MNOV | 9.675▲ | +0.18 (+1.90%) | 9.72 | 9.32 | 123,163 |
| MSD | 9.36 | +0.00 (+0.00%) | 9.38 | 9.35 | 44,795 |
| VRCA | 9.445▲ | +0.015 (+0.16%) | 9.50 | 9.35 | 35,970 |
| JPS | 9.44▲ | +0.08 (+0.85%) | 9.445 | 9.35 | 380,650 |
| XENE | 9.54▼ | -0.21 (-2.15%) | 9.76 | 9.36 | 45,845 |