Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MLI 85.82 +0.88 (+1.04%) 86.43 84.73 1,316,000
MLPD 25.22 +0.01 (+0.04%) 25.22 25.1198 3,825
MLTX 54.18 +1.66 (+3.16%) 54.58 52.535 571,447
MMI 31.43 +0.35 (+1.13%) 31.83 31.13 141,234
MMKT 100.255 +0.009 (+0.01%) 100.26 100.25 1,900
MMLG 34.1322 +0.3181 (+0.94%) 34.17 33.97 7,228
MMM 159.04 +1.48 (+0.94%) 159.47 156.79 5,011,600
MMSC 21.015 +0.331 (+1.60%) 21.04 20.91 1,100
MMTM 269.44 +1.38 (+0.51%) 269.62 269.44 1,000
MMYT 95.47 +1.11 (+1.18%) 96.13 93.90 988,230
MNKD 3.90 -0.06 (-1.52%) 3.98 3.89 1,888,800
MNMD 8.88 +0.30 (+3.50%) 8.88 8.43 1,037,821
MNPR 47.25 +6.18 (+15.05%) 47.28 40.79 58,705
MNRS 29.089 +0.6008 (+2.11%) 29.33 28.66 27,400
MNTK 2.25 +0.13 (+6.13%) 2.35 2.11 228,868
MNTL 23.2659 +0.0599 (+0.26%) 23.2659 23.2659 34
MNTN 27.84 +2.45 (+9.65%) 29.36 25.06 1,304,600
MNTS 1.26 +0.025 (+2.02%) 1.31 1.2302 543,412
MNY 1.50 -0.12 (-7.41%) 1.88 1.22 1,617,147
MOB 3.61 +0.40 (+12.46%) 3.64 3.2311 503,016
MOBX 0.802 +0.035 (+4.56%) 0.8451 0.76 497,997
MOD 97.47 +6.17 (+6.76%) 97.91 90.96 1,411,000
MODG 9.40 +0.55 (+6.21%) 9.48 8.82 2,373,700
MODL 43.41 +0.17 (+0.39%) 43.48 43.21 32,000
MOFG 30.07 +0.27 (+0.91%) 30.18 29.075 80,727
MOG.A 192.91 +5.98 (+3.20%) 194.56 189.21 287,877
MOG.B 205.00 +6.07 (+3.05%) 205.00 205.00 302
MOGO 1.97 -0.02 (-1.01%) 2.01 1.9455 428,757
MOGU 2.51 +0.03 (+1.21%) 2.583 2.46 18,700
MOMO 8.98 +0.01 (+0.11%) 9.12 8.95 1,143,895
MOOD 33.495 +0.1598 (+0.48%) 33.51 33.33 11,146
MOTO 48.439 +0.548 (+1.14%) 48.439 48.32 400
MP 60.26 +1.71 (+2.92%) 61.67 54.80 41,849,648
MPTI 41.13 +0.50 (+1.23%) 42.64 40.20 79,898
MQ 5.90 +0.02 (+0.34%) 5.95 5.845 4,744,233
MQQQ 160.015 +2.3635 (+1.50%) 160.15 159.89 1,400
MRAL 31.23 +1.70 (+5.76%) 31.7205 28.80 367,072
MRAM 6.94 +0.02 (+0.29%) 7.025 6.84 165,075
MRBK 14.25 +0.24 (+1.71%) 14.34 14.045 83,160
MRC 13.99 +0.36 (+2.64%) 14.20 13.59 1,691,000
MRCC 6.40 +0.03 (+0.47%) 6.40 6.35 60,517
MRCY 52.20 +0.52 (+1.01%) 53.0299 51.65 863,487
MRKR 1.92 +0.32 (+20.00%) 4.07 1.7001 62,892,278
MRM 1.4142 +0.0242 (+1.74%) 1.45 1.3501 28,955
MRP 30.73 -0.03 (-0.10%) 31.07 30.62 991,623
MRSK 34.00 +0.15 (+0.44%) 34.01 33.88 39,775
MRSN 0.3633 +0.024 (+7.07%) 0.3777 0.3393 2,859,711
MRUS 61.44 +4.935 (+8.73%) 61.53 56.91 1,335,486
MRX 38.83 -0.27 (-0.69%) 39.49 38.76 921,800
MSA 175.15 +3.52 (+2.05%) 175.38 171.20 193,300
MSAI 0.76 -0.03 (-3.80%) 0.814 0.76 70,200
MSB 25.73 +0.19 (+0.74%) 25.855 25.0403 22,475
MSC 4.91 +0.11 (+2.29%) 4.91 4.61 1,900
MSCI 580.18 +8.05 (+1.41%) 581.71 569.41 549,210
MSDL 19.59 +0.15 (+0.77%) 19.635 19.3505 435,117
MSFL 31.7434 +0.7304 (+2.36%) 31.9292 31.03 62,573
MSFO 18.26 +0.15 (+0.83%) 18.26 18.08 76,575
MSFT 511.70 +6.08 (+1.20%) 513.37 505.62 17,491,600
MSFU 52.40 +1.23 (+2.40%) 52.713 51.18 185,000
MSGE 40.78 +0.26 (+0.64%) 40.97 40.40 377,100
MSGM 3.47 -0.01 (-0.29%) 3.51 3.4201 28,117
MSGS 210.42 +1.92 (+0.92%) 211.43 207.145 250,900
MSI 421.04 +4.75 (+1.14%) 422.50 413.865 793,619
MSIF 16.47 +0.03 (+0.18%) 16.70 16.22 55,300
MSLC 51.82 +0.39 (+0.76%) 51.84 51.41 43,800
MSN 0.39 +0.02 (+5.41%) 0.41 0.37 21,400
MSS 1.01 +0.044 (+4.55%) 1.04 0.9204 90,212
MSSM 47.944 +0.644 (+1.36%) 47.944 47.22 31,800
MST 21.12 -0.31 (-1.45%) 21.46 20.74 535,400
MSTP 31.682 -0.477 (-1.48%) 31.959 31.382 2,700
MSTR 451.34 -4.56 (-1.00%) 456.00 446.58 8,901,408
MSTX 48.34 -1.09 (-2.21%) 49.49 47.4815 5,032,068
MSTY 22.83 -0.03 (-0.13%) 22.96 22.5912 7,700,790
MTD 1,205.6801 +21.4801 (+1.81%) 1,208.70 1,186.29 126,600
MTDR 51.76 +1.67 (+3.33%) 51.92 49.88 1,818,100
MTEK 3.40 +0.02 (+0.59%) 3.4772 3.31 44,914
MTEN 19.98 +0.23 (+1.16%) 20.26 19.00 64,400
MTLS 5.99 +0.12 (+2.04%) 6.06 5.8521 86,163
MTR 5.63 -0.03 (-0.53%) 5.6799 5.60 4,323
MTRN 88.63 +2.82 (+3.29%) 89.96 85.17 214,450
MTRX 14.52 +0.75 (+5.45%) 14.54 13.445 280,195
MTSI 141.76 +4.00 (+2.90%) 142.02 137.755 651,186
MTSR 44.30 +0.57 (+1.30%) 44.45 39.40 688,900
MTUS 16.31 +0.45 (+2.84%) 16.41 15.85 164,803
MTZ 176.57 +2.21 (+1.27%) 177.38 174.415 963,273
MUD 16.947 +0.4455 (+2.70%) 17.25 16.90 13,500
MUSQ 28.9478 +0.2838 (+0.99%) 28.9478 28.65 237
MUX 11.15 +0.13 (+1.18%) 11.24 10.715 682,900
MVBF 23.68 +0.39 (+1.67%) 24.14 23.175 565,580
MVIS 1.38 -0.02 (-1.43%) 1.50 1.37 9,562,200
MVPA 34.5644 +0.2844 (+0.83%) 34.5644 34.27 1,161
MVPL 32.7458 +0.3728 (+1.15%) 32.7458 32.62 544
MVV 66.27 +1.4431 (+2.23%) 66.4398 65.25 6,134
MWA 25.37 +0.65 (+2.63%) 25.41 24.61 1,387,900
MX 4.15 +0.20 (+5.06%) 4.15 3.91 393,900
MXL 15.59 +1.01 (+6.93%) 16.02 14.71 1,630,702
MYCF 25.045 +0.005 (+0.02%) 25.052 25.04 1,200
MYCG 24.93 +0.005 (+0.02%) 24.95 24.93 600
MYCH 24.915 +0.01 (+0.04%) 24.915 24.90 1,300
MYCI 24.805 +0.02 (+0.08%) 24.809 24.79 2,500