Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALL | 30.47▲ | +2.4416 (+8.71%) | 30.47 | 30.47 | 100 |
| KALV | 12.61▼ | -0.36 (-2.78%) | 13.31 | 12.16 | 200,476 |
| KAMN | 40.87▲ | +0.39 (+0.96%) | 41.70 | 40.26 | 69,000 |
| KARS | 27.015▲ | +1.315 (+5.12%) | 27.08 | 26.49 | 9,300 |
| KB | 29.70▲ | +0.93 (+3.23%) | 29.88 | 29.50 | 142,600 |
| KBA | 39.07▲ | +3.74 (+10.59%) | 39.09 | 38.17 | 191,010 |
| KBAL | 11.62▲ | +0.30 (+2.65%) | 11.69 | 11.15 | 179,600 |
| KBH | 29.73▲ | +0.36 (+1.23%) | 30.37 | 29.17 | 1,685,600 |
| KBLM | 11.00▲ | +0.08 (+0.73%) | 11.00 | 10.8501 | 6,129 |
| KBWB | 37.96▲ | +0.69 (+1.85%) | 38.71 | 37.52 | 576,183 |
| KBWP | 55.8256▲ | +0.9565 (+1.74%) | 56.37 | 55.6384 | 5,462 |
| KBWY | 19.18▲ | +0.01 (+0.05%) | 19.7362 | 19.01 | 64,253 |
| KCCB | 39.78▲ | +0.31 (+0.79%) | 39.78 | 39.78 | 100 |
| KCE | 56.8134▲ | +0.9538 (+1.71%) | 57.0584 | 56.79 | 1,677 |
| KDP | 28.56▲ | +0.03 (+0.11%) | 28.73 | 28.34 | 1,791,743 |
| KE | 12.94▲ | +0.61 (+4.95%) | 13.01 | 12.45 | 57,100 |
| KEG | 5.50▲ | +0.18 (+3.38%) | 5.54 | 5.20 | 143,000 |
| KELYA | 15.335▲ | +0.285 (+1.89%) | 15.46 | 15.06 | 142,801 |
| KEMQ | 27.5985▲ | +0.6985 (+2.60%) | 27.79 | 27.4879 | 15,378 |
| KEMX | 22.911▲ | +0.519 (+2.32%) | 22.911 | 22.911 | 0 |
| KEP | 8.10▲ | +0.06 (+0.75%) | 8.16 | 8.05 | 143,800 |
| KEQU | 9.43▲ | +0.18 (+1.95%) | 9.43 | 9.20 | 1,876 |
| KEY-K | 25.58 | +0.00 (+0.00%) | 25.70 | 25.47 | 60,385 |
| KEYS | 101.82▲ | +1.09 (+1.08%) | 103.23 | 101.47 | 908,600 |
| KF | 27.27▲ | +0.64 (+2.40%) | 27.27 | 27.11 | 6,200 |
| KFFB | 6.80▲ | +0.0399 (+0.59%) | 6.95 | 6.51 | 7,765 |
| KFRC | 28.84▲ | +0.28 (+0.98%) | 29.39 | 28.43 | 96,100 |
| KFS | 2.2631▲ | +0.0231 (+1.03%) | 2.30 | 2.25 | 27,105 |
| KFYP | 30.82▲ | +3.3123 (+12.04%) | 30.91 | 29.81 | 7,327 |
| KGC | 7.27▲ | +0.10 (+1.39%) | 7.36 | 7.14 | 14,980,600 |
| KGRN | 25.36▲ | +2.86 (+12.71%) | 25.36 | 25.18 | 833 |
| KHC | 32.00▲ | +0.19 (+0.60%) | 32.34 | 31.85 | 4,066,928 |
| KIDS | 43.75▼ | -0.36 (-0.82%) | 45.20 | 43.54 | 153,300 |
| KIE | 27.27▲ | +0.45 (+1.68%) | 27.69 | 27.09 | 245,974 |
| KIM | 12.93▲ | +0.17 (+1.33%) | 13.40 | 12.78 | 3,496,900 |
| KIO | 12.78▲ | +0.15 (+1.19%) | 12.83 | 12.72 | 278,800 |
| KIQ | 0.66▲ | +0.02 (+3.13%) | 0.70 | 0.64 | 34,100 |
| KKR | 31.58▲ | +0.38 (+1.22%) | 32.05 | 31.46 | 5,345,400 |
| KL | 41.93▲ | +0.25 (+0.60%) | 42.45 | 41.28 | 1,638,897 |
| KLAC | 203.59▲ | +7.08 (+3.60%) | 206.51 | 198.22 | 1,367,400 |
| KLCD | 24.832▲ | +0.157 (+0.64%) | 24.934 | 24.791 | 5,200 |
| KLDW | 35.2659▲ | +0.5261 (+1.51%) | 35.2659 | 35.2036 | 5,282 |
| KLIC | 21.88▲ | +0.67 (+3.16%) | 22.315 | 21.78 | 652,733 |
| KLR | 4.07▼ | -0.22 (-5.13%) | 4.4655 | 4.05 | 903,785 |
| KMB | 142.73▼ | -0.47 (-0.33%) | 144.43 | 141.78 | 1,076,400 |
| KMED | 29.115▲ | +0.725 (+2.55%) | 29.45 | 29.028 | 3,862 |
| KMI | 15.19▲ | +0.07 (+0.46%) | 15.58 | 14.965 | 12,327,200 |
| KMPR | 72.67▲ | +1.25 (+1.75%) | 73.60 | 72.04 | 322,500 |
| KMT | 29.04▲ | +0.78 (+2.76%) | 29.50 | 28.73 | 728,500 |
| KMX | 90.38▲ | +1.16 (+1.30%) | 91.6899 | 89.57 | 952,656 |
| KN | 15.36▲ | +0.13 (+0.85%) | 15.62 | 15.24 | 443,500 |
| KNDI | 4.60▲ | +0.61 (+15.29%) | 5.63 | 4.18 | 8,306,000 |
| KNG | 41.1601▲ | +0.4201 (+1.03%) | 42.36 | 41.01 | 35,118 |
| KNOP | 13.90▲ | +0.25 (+1.83%) | 14.06 | 13.74 | 88,100 |
| KNOW | 33.5871▲ | +0.3371 (+1.01%) | 33.84 | 33.565 | 9,094 |
| KNSL | 155.58▲ | +1.83 (+1.19%) | 159.42 | 154.21 | 106,430 |
| KNX | 43.05▲ | +1.03 (+2.45%) | 43.12 | 42.54 | 1,843,763 |
| KO | 45.23▲ | +0.35 (+0.78%) | 45.27 | 44.61 | 15,139,800 |
| KOCT | 23.9875▲ | +0.1139 (+0.48%) | 24.085 | 23.917 | 7,485 |
| KOF | 44.91▲ | +0.91 (+2.07%) | 45.34 | 44.29 | 168,000 |
| KOIN | 31.1178▲ | +0.6342 (+2.08%) | 31.27 | 31.08 | 2,269 |
| KOKU | 60.296▲ | +0.985 (+1.66%) | 60.296 | 60.296 | 100 |
| KOL | 76.1028▲ | +2.9415 (+4.02%) | 76.1028 | 75.581 | 6,627 |
| KOMP | 38.78▲ | +0.77 (+2.03%) | 39.10 | 38.5305 | 107,079 |
| KOP | 18.63▲ | +0.25 (+1.36%) | 19.16 | 18.22 | 171,400 |
| KOPN | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.32 | 919,900 |
| KORP | 52.35▲ | +0.09 (+0.17%) | 52.35 | 52.32 | 1,016 |
| KORU | 13.95▲ | +1.16 (+9.07%) | 13.95 | 13.60 | 228,728 |
| KOS | 1.71▲ | +0.09 (+5.56%) | 1.79 | 1.56 | 26,529,626 |
| KOSS | 1.48 | +0.00 (+0.00%) | 1.52 | 1.44 | 9,629 |
| KPTI | 19.57▼ | -0.14 (-0.71%) | 20.25 | 19.47 | 1,586,769 |
| KR | 33.73▲ | +0.23 (+0.69%) | 33.82 | 33.51 | 7,074,600 |
| KRA | 16.96▲ | +0.22 (+1.31%) | 17.40 | 16.46 | 217,870 |
| KRC | 60.98▲ | +1.37 (+2.30%) | 61.64 | 60.56 | 724,088 |
| KRMA | 22.80▲ | +0.52 (+2.33%) | 22.80 | 22.462 | 6,740 |
| KRMD | 9.04▼ | -0.03 (-0.33%) | 9.13 | 8.74 | 529,456 |
| KRNT | 51.65▲ | +0.52 (+1.02%) | 52.61 | 51.27 | 164,386 |
| KRNY | 8.02▲ | +0.01 (+0.12%) | 8.235 | 7.955 | 314,752 |
| KRO | 10.32▲ | +0.14 (+1.38%) | 10.47 | 10.13 | 253,986 |
| KRP | 8.41▲ | +0.02 (+0.24%) | 8.62 | 8.10 | 68,822 |
| KRUS | 14.49▲ | +0.88 (+6.47%) | 14.91 | 13.8456 | 45,608 |
| KSA | 27.12▲ | +0.29 (+1.08%) | 27.25 | 27.01 | 325,667 |
| KSCD | 21.495▲ | +0.053 (+0.25%) | 21.82 | 21.495 | 4,800 |
| KSS | 20.98▲ | +0.40 (+1.94%) | 21.40 | 20.415 | 6,291,417 |
| KSU | 148.59▲ | +1.41 (+0.96%) | 150.51 | 147.53 | 787,100 |
| KT | 10.10▲ | +0.12 (+1.20%) | 10.22 | 10.05 | 849,700 |
| KTB | 17.48▲ | +0.18 (+1.04%) | 18.00 | 17.41 | 630,200 |
| KTCC | 5.94▲ | +0.01 (+0.17%) | 6.15 | 5.81 | 30,438 |
| KTF | 10.77▼ | -0.04 (-0.37%) | 10.82 | 10.49 | 118,500 |
| KURE | 32.79▲ | +1.15 (+3.63%) | 32.99 | 32.125 | 169,615 |
| KW | 15.66▲ | +0.25 (+1.62%) | 15.92 | 15.51 | 505,600 |
| KWEB | 66.96▲ | +2.61 (+4.06%) | 67.91 | 66.32 | 2,884,300 |
| KWR | 186.24▲ | +1.09 (+0.59%) | 189.68 | 184.69 | 53,000 |
| KXI | 52.47▲ | +0.36 (+0.69%) | 52.55 | 52.22 | 36,369 |
| KZIA | 3.45▼ | -0.05 (-1.43%) | 3.60 | 3.45 | 28,000 |
| L | 34.52▲ | +0.83 (+2.46%) | 35.17 | 34.37 | 852,100 |
| LABU | 60.79▼ | -0.03 (-0.05%) | 63.28 | 60.495 | 2,109,114 |
| LAC | 5.66▲ | +0.54 (+10.55%) | 5.81 | 5.15 | 2,031,600 |
| LAD | 157.96▲ | +2.47 (+1.59%) | 161.28 | 155.92 | 229,400 |
| LAIX | 2.68▲ | +0.13 (+5.10%) | 2.79 | 2.55 | 81,645 |