Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KALL 30.47 +2.4416 (+8.71%) 30.47 30.47 100
KALV 12.61 -0.36 (-2.78%) 13.31 12.16 200,476
KAMN 40.87 +0.39 (+0.96%) 41.70 40.26 69,000
KARS 27.015 +1.315 (+5.12%) 27.08 26.49 9,300
KB 29.70 +0.93 (+3.23%) 29.88 29.50 142,600
KBA 39.07 +3.74 (+10.59%) 39.09 38.17 191,010
KBAL 11.62 +0.30 (+2.65%) 11.69 11.15 179,600
KBH 29.73 +0.36 (+1.23%) 30.37 29.17 1,685,600
KBLM 11.00 +0.08 (+0.73%) 11.00 10.8501 6,129
KBWB 37.96 +0.69 (+1.85%) 38.71 37.52 576,183
KBWP 55.8256 +0.9565 (+1.74%) 56.37 55.6384 5,462
KBWY 19.18 +0.01 (+0.05%) 19.7362 19.01 64,253
KCCB 39.78 +0.31 (+0.79%) 39.78 39.78 100
KCE 56.8134 +0.9538 (+1.71%) 57.0584 56.79 1,677
KDP 28.56 +0.03 (+0.11%) 28.73 28.34 1,791,743
KE 12.94 +0.61 (+4.95%) 13.01 12.45 57,100
KEG 5.50 +0.18 (+3.38%) 5.54 5.20 143,000
KELYA 15.335 +0.285 (+1.89%) 15.46 15.06 142,801
KEMQ 27.5985 +0.6985 (+2.60%) 27.79 27.4879 15,378
KEMX 22.911 +0.519 (+2.32%) 22.911 22.911 0
KEP 8.10 +0.06 (+0.75%) 8.16 8.05 143,800
KEQU 9.43 +0.18 (+1.95%) 9.43 9.20 1,876
KEY-K 25.58 +0.00 (+0.00%) 25.70 25.47 60,385
KEYS 101.82 +1.09 (+1.08%) 103.23 101.47 908,600
KF 27.27 +0.64 (+2.40%) 27.27 27.11 6,200
KFFB 6.80 +0.0399 (+0.59%) 6.95 6.51 7,765
KFRC 28.84 +0.28 (+0.98%) 29.39 28.43 96,100
KFS 2.2631 +0.0231 (+1.03%) 2.30 2.25 27,105
KFYP 30.82 +3.3123 (+12.04%) 30.91 29.81 7,327
KGC 7.27 +0.10 (+1.39%) 7.36 7.14 14,980,600
KGRN 25.36 +2.86 (+12.71%) 25.36 25.18 833
KHC 32.00 +0.19 (+0.60%) 32.34 31.85 4,066,928
KIDS 43.75 -0.36 (-0.82%) 45.20 43.54 153,300
KIE 27.27 +0.45 (+1.68%) 27.69 27.09 245,974
KIM 12.93 +0.17 (+1.33%) 13.40 12.78 3,496,900
KIO 12.78 +0.15 (+1.19%) 12.83 12.72 278,800
KIQ 0.66 +0.02 (+3.13%) 0.70 0.64 34,100
KKR 31.58 +0.38 (+1.22%) 32.05 31.46 5,345,400
KL 41.93 +0.25 (+0.60%) 42.45 41.28 1,638,897
KLAC 203.59 +7.08 (+3.60%) 206.51 198.22 1,367,400
KLCD 24.832 +0.157 (+0.64%) 24.934 24.791 5,200
KLDW 35.2659 +0.5261 (+1.51%) 35.2659 35.2036 5,282
KLIC 21.88 +0.67 (+3.16%) 22.315 21.78 652,733
KLR 4.07 -0.22 (-5.13%) 4.4655 4.05 903,785
KMB 142.73 -0.47 (-0.33%) 144.43 141.78 1,076,400
KMED 29.115 +0.725 (+2.55%) 29.45 29.028 3,862
KMI 15.19 +0.07 (+0.46%) 15.58 14.965 12,327,200
KMPR 72.67 +1.25 (+1.75%) 73.60 72.04 322,500
KMT 29.04 +0.78 (+2.76%) 29.50 28.73 728,500
KMX 90.38 +1.16 (+1.30%) 91.6899 89.57 952,656
KN 15.36 +0.13 (+0.85%) 15.62 15.24 443,500
KNDI 4.60 +0.61 (+15.29%) 5.63 4.18 8,306,000
KNG 41.1601 +0.4201 (+1.03%) 42.36 41.01 35,118
KNOP 13.90 +0.25 (+1.83%) 14.06 13.74 88,100
KNOW 33.5871 +0.3371 (+1.01%) 33.84 33.565 9,094
KNSL 155.58 +1.83 (+1.19%) 159.42 154.21 106,430
KNX 43.05 +1.03 (+2.45%) 43.12 42.54 1,843,763
KO 45.23 +0.35 (+0.78%) 45.27 44.61 15,139,800
KOCT 23.9875 +0.1139 (+0.48%) 24.085 23.917 7,485
KOF 44.91 +0.91 (+2.07%) 45.34 44.29 168,000
KOIN 31.1178 +0.6342 (+2.08%) 31.27 31.08 2,269
KOKU 60.296 +0.985 (+1.66%) 60.296 60.296 100
KOL 76.1028 +2.9415 (+4.02%) 76.1028 75.581 6,627
KOMP 38.78 +0.77 (+2.03%) 39.10 38.5305 107,079
KOP 18.63 +0.25 (+1.36%) 19.16 18.22 171,400
KOPN 1.35 -0.05 (-3.57%) 1.44 1.32 919,900
KORP 52.35 +0.09 (+0.17%) 52.35 52.32 1,016
KORU 13.95 +1.16 (+9.07%) 13.95 13.60 228,728
KOS 1.71 +0.09 (+5.56%) 1.79 1.56 26,529,626
KOSS 1.48 +0.00 (+0.00%) 1.52 1.44 9,629
KPTI 19.57 -0.14 (-0.71%) 20.25 19.47 1,586,769
KR 33.73 +0.23 (+0.69%) 33.82 33.51 7,074,600
KRA 16.96 +0.22 (+1.31%) 17.40 16.46 217,870
KRC 60.98 +1.37 (+2.30%) 61.64 60.56 724,088
KRMA 22.80 +0.52 (+2.33%) 22.80 22.462 6,740
KRMD 9.04 -0.03 (-0.33%) 9.13 8.74 529,456
KRNT 51.65 +0.52 (+1.02%) 52.61 51.27 164,386
KRNY 8.02 +0.01 (+0.12%) 8.235 7.955 314,752
KRO 10.32 +0.14 (+1.38%) 10.47 10.13 253,986
KRP 8.41 +0.02 (+0.24%) 8.62 8.10 68,822
KRUS 14.49 +0.88 (+6.47%) 14.91 13.8456 45,608
KSA 27.12 +0.29 (+1.08%) 27.25 27.01 325,667
KSCD 21.495 +0.053 (+0.25%) 21.82 21.495 4,800
KSS 20.98 +0.40 (+1.94%) 21.40 20.415 6,291,417
KSU 148.59 +1.41 (+0.96%) 150.51 147.53 787,100
KT 10.10 +0.12 (+1.20%) 10.22 10.05 849,700
KTB 17.48 +0.18 (+1.04%) 18.00 17.41 630,200
KTCC 5.94 +0.01 (+0.17%) 6.15 5.81 30,438
KTF 10.77 -0.04 (-0.37%) 10.82 10.49 118,500
KURE 32.79 +1.15 (+3.63%) 32.99 32.125 169,615
KW 15.66 +0.25 (+1.62%) 15.92 15.51 505,600
KWEB 66.96 +2.61 (+4.06%) 67.91 66.32 2,884,300
KWR 186.24 +1.09 (+0.59%) 189.68 184.69 53,000
KXI 52.47 +0.36 (+0.69%) 52.55 52.22 36,369
KZIA 3.45 -0.05 (-1.43%) 3.60 3.45 28,000
L 34.52 +0.83 (+2.46%) 35.17 34.37 852,100
LABU 60.79 -0.03 (-0.05%) 63.28 60.495 2,109,114
LAC 5.66 +0.54 (+10.55%) 5.81 5.15 2,031,600
LAD 157.96 +2.47 (+1.59%) 161.28 155.92 229,400
LAIX 2.68 +0.13 (+5.10%) 2.79 2.55 81,645