Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIN | 6.37▲ | +0.16 (+2.58%) | 6.46 | 6.20 | 80,700 |
| MFL | 13.39▲ | +0.06 (+0.45%) | 13.39 | 13.29 | 104,600 |
| MFMS | 22.833▼ | -0.102 (-0.44%) | 23.01 | 22.80 | 8,100 |
| MFNC | 15.71▲ | +0.17 (+1.09%) | 15.76 | 15.47 | 12,900 |
| MFSF | 32.29▲ | +0.19 (+0.59%) | 32.73 | 31.53 | 7,200 |
| MFUS | 30.00▼ | -0.08 (-0.27%) | 30.10 | 30.00 | 2,300 |
| MFV | 6.32▼ | -0.08 (-1.25%) | 6.36 | 6.15 | 23,700 |
| MG | 14.69▼ | -0.24 (-1.61%) | 14.95 | 14.67 | 46,900 |
| MGA | 54.20▲ | +0.58 (+1.08%) | 54.45 | 53.23 | 1,103,100 |
| MGC | 103.37▼ | -0.40 (-0.39%) | 104.05 | 103.37 | 65,500 |
| MGIC | 9.15▲ | +0.04 (+0.44%) | 9.20 | 9.07 | 7,400 |
| MGLN | 63.23▲ | +1.80 (+2.93%) | 63.98 | 61.37 | 300,100 |
| MGP | 30.79▲ | +0.34 (+1.12%) | 30.81 | 30.37 | 406,200 |
| MGPI | 47.96▲ | +0.57 (+1.20%) | 48.78 | 46.89 | 160,500 |
| MGRC | 67.59▼ | -1.32 (-1.92%) | 68.86 | 67.48 | 201,100 |
| MGTA | 10.09▼ | -0.10 (-0.98%) | 10.59 | 10.00 | 73,300 |
| MGU | 24.15▼ | -0.06 (-0.25%) | 24.39 | 24.14 | 54,500 |
| MGV | 81.86▲ | +0.33 (+0.40%) | 82.23 | 81.62 | 78,400 |
| MGY | 10.46▲ | +0.17 (+1.65%) | 10.63 | 10.24 | 1,061,200 |
| MGYR | 12.35▲ | +0.34 (+2.83%) | 12.35 | 12.35 | 100 |
| MHF | 7.65 | +0.00 (+0.00%) | 7.68 | 7.60 | 41,200 |
| MHK | 125.90▲ | +0.03 (+0.02%) | 126.79 | 125.21 | 958,600 |
| MHO | 40.10▲ | +0.72 (+1.83%) | 40.32 | 38.72 | 317,900 |
| MIC | 39.96▲ | +0.35 (+0.88%) | 40.00 | 39.51 | 408,000 |
| MICR | 2.37▼ | -0.01 (-0.42%) | 2.37 | 2.26 | 500 |
| MIDD | 119.92▲ | +2.82 (+2.41%) | 120.62 | 116.96 | 332,000 |
| MIDF | 26.633▼ | -0.017 (-0.06%) | 26.633 | 26.633 | 0 |
| MIDU | 41.69▼ | -0.08 (-0.19%) | 42.37 | 41.43 | 18,600 |
| MIK | 10.66▲ | +0.79 (+8.00%) | 10.69 | 9.55 | 4,408,900 |
| MIN | 3.77▲ | +0.03 (+0.80%) | 3.77 | 3.75 | 258,000 |
| MINC | 48.63▲ | +0.01 (+0.02%) | 48.68 | 48.49 | 4,700 |
| MINI | 37.66▼ | -0.02 (-0.05%) | 37.99 | 37.30 | 163,700 |
| MINT | 101.70▲ | +0.01 (+0.01%) | 101.70 | 101.69 | 488,100 |
| MIST | 21.25▼ | -0.42 (-1.94%) | 21.74 | 19.99 | 5,900 |
| MITT | 15.32▲ | +0.06 (+0.39%) | 15.34 | 15.18 | 85,400 |
| MJ | 19.83▼ | -0.09 (-0.45%) | 19.93 | 19.61 | 266,500 |
| MJCO | 8.45▼ | -0.01 (-0.12%) | 8.45 | 8.354 | 2,800 |
| MKC.V | 162.26▲ | +0.5321 (+0.33%) | 162.26 | 162.26 | 500 |
| MKGI | 2.64▲ | +0.09 (+3.53%) | 2.648 | 2.323 | 18,800 |
| MKSI | 95.86▲ | +0.02 (+0.02%) | 96.96 | 95.54 | 329,000 |
| MLCO | 20.85▲ | +0.06 (+0.29%) | 21.15 | 20.66 | 924,000 |
| MLHR | 47.15▲ | +0.69 (+1.49%) | 47.34 | 46.26 | 346,000 |
| MLI | 30.00▲ | +0.79 (+2.70%) | 30.55 | 29.20 | 300,800 |
| MLM | 267.71▼ | -0.90 (-0.34%) | 272.39 | 267.27 | 425,100 |
| MLND | 7.24▲ | +0.26 (+3.72%) | 7.32 | 6.79 | 71,200 |
| MLNT | 4.86▲ | +0.28 (+6.11%) | 4.95 | 4.37 | 463,900 |
| MLP | 10.92▲ | +0.17 (+1.58%) | 10.92 | 10.57 | 6,100 |
| MLPA | 8.03▼ | -0.02 (-0.25%) | 8.14 | 8.03 | 681,700 |
| MLPC | 12.34▲ | +0.01 (+0.08%) | 12.39 | 12.33 | 600 |
| MLPE | 18.697▲ | +0.081 (+0.44%) | 18.697 | 18.59 | 300 |
| MLPQ | 21.38▲ | +0.12 (+0.56%) | 21.85 | 21.15 | 58,800 |
| MLPX | 11.97▲ | +0.02 (+0.17%) | 12.12 | 11.92 | 191,500 |
| MLPY | 5.21▲ | +0.03 (+0.58%) | 5.23 | 5.12 | 8,500 |
| MLPZ | 25.28▼ | -0.071 (-0.28%) | 25.88 | 24.86 | 3,300 |
| MLR | 32.51▲ | +0.31 (+0.96%) | 32.53 | 31.94 | 41,900 |
| MLSS | 1.24▼ | -0.04 (-3.12%) | 1.35 | 1.20 | 411,800 |
| MLTI | 27.425 | +0.00 (+0.00%) | 27.425 | 27.425 | 100 |
| MLVF | 22.80▼ | -0.21 (-0.91%) | 22.97 | 22.56 | 7,600 |
| MMAC | 31.25▲ | +0.02 (+0.06%) | 31.25 | 30.97 | 9,200 |
| MMC | 99.05▼ | -0.69 (-0.69%) | 100.07 | 98.90 | 2,565,800 |
| MMD | 20.78▲ | +0.10 (+0.48%) | 21.00 | 20.72 | 27,000 |
| MMI | 36.09▼ | -0.19 (-0.52%) | 36.57 | 36.07 | 97,800 |
| MMLP | 4.43▲ | +0.37 (+9.11%) | 4.46 | 4.01 | 359,700 |
| MMM | 167.54▲ | +1.60 (+0.96%) | 168.91 | 165.10 | 2,064,000 |
| MMSI | 30.37▼ | -0.14 (-0.46%) | 30.84 | 30.26 | 367,400 |
| MMT | 5.95 | +0.00 (+0.00%) | 5.96 | 5.94 | 80,800 |
| MMX | 4.34▲ | +0.03 (+0.70%) | 4.39 | 4.29 | 6,200 |
| MNA | 32.36▲ | +0.065 (+0.20%) | 32.42 | 32.28 | 87,400 |
| MNDO | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.32 | 4,700 |
| MNE | 14.55▲ | +0.13 (+0.90%) | 14.68 | 14.55 | 1,600 |
| MNK | 2.86▲ | +0.32 (+12.60%) | 2.86 | 2.50 | 9,071,800 |
| MNKD | 1.30 | +0.00 (+0.00%) | 1.35 | 1.28 | 1,833,900 |
| MNLO | 4.97▼ | -0.14 (-2.74%) | 5.125 | 4.86 | 11,300 |
| MNOV | 7.95▼ | -0.20 (-2.45%) | 8.28 | 7.91 | 40,500 |
| MNR | 14.65▼ | -0.07 (-0.48%) | 14.80 | 14.64 | 290,800 |
| MNRL | 20.08▲ | +0.39 (+1.98%) | 20.54 | 19.25 | 129,800 |
| MNRO | 80.73▲ | +0.29 (+0.36%) | 81.09 | 79.80 | 177,200 |
| MNTA | 14.58▲ | +0.21 (+1.46%) | 14.68 | 14.14 | 178,800 |
| MO | 46.34▲ | +0.78 (+1.71%) | 46.36 | 45.16 | 9,921,700 |
| MOAT | 51.38▲ | +0.34 (+0.67%) | 51.69 | 51.35 | 247,200 |
| MOD | 11.21 | +0.00 (+0.00%) | 11.28 | 10.97 | 104,900 |
| MOFG | 31.31▼ | -0.14 (-0.45%) | 31.86 | 31.13 | 25,200 |
| MOG.B | 82.28▼ | -0.64 (-0.77%) | 83.45 | 82.28 | 400 |
| MOH | 124.11▲ | +2.66 (+2.19%) | 126.40 | 120.47 | 633,100 |
| MOR | 28.76▲ | +1.55 (+5.70%) | 29.40 | 28.61 | 84,000 |
| MORL | 13.53▲ | +0.28 (+2.11%) | 13.65 | 13.33 | 287,900 |
| MORN | 157.09▼ | -2.52 (-1.58%) | 161.47 | 157.00 | 93,700 |
| MORT | 23.47▼ | -0.02 (-0.09%) | 23.48 | 23.32 | 32,600 |
| MOSC | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 25,900 |
| MOSY | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.34 | 11,900 |
| MOTI | 31.23▼ | -0.07 (-0.22%) | 31.47 | 31.23 | 11,200 |
| MOTS | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.66 | 62,700 |
| MOV | 26.14▲ | +0.43 (+1.67%) | 26.21 | 25.55 | 213,700 |
| MPAA | 17.16▼ | -0.05 (-0.29%) | 17.30 | 16.90 | 86,500 |
| MPB | 25.17▼ | -0.31 (-1.22%) | 25.23 | 25.17 | 800 |
| MPC | 65.18▲ | +0.51 (+0.79%) | 65.88 | 64.86 | 3,468,800 |
| MPLX | 27.14▲ | +0.30 (+1.12%) | 27.40 | 26.89 | 1,118,200 |
| MPV | 15.98▼ | -0.02 (-0.12%) | 16.00 | 15.70 | 4,700 |
| MPW | 20.24▼ | -0.05 (-0.25%) | 20.44 | 20.15 | 4,614,200 |
| MPWR | 144.21▼ | -1.19 (-0.82%) | 146.01 | 142.95 | 569,600 |