Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNST | 60.04▲ | +0.12 (+0.20%) | 60.41 | 59.72 | 2,347,381 |
| MNTA | 18.02▲ | +1.17 (+6.94%) | 18.055 | 16.84 | 886,693 |
| MNTX | 5.30▲ | +0.16 (+3.11%) | 5.39 | 5.10 | 19,741 |
| MO | 50.41▲ | +0.24 (+0.48%) | 50.76 | 50.27 | 4,915,753 |
| MOAT | 54.47▲ | +0.35 (+0.65%) | 54.60 | 54.42 | 353,014 |
| MODN | 30.60▲ | +0.67 (+2.24%) | 30.66 | 29.9811 | 202,319 |
| MOFG | 34.51▲ | +0.38 (+1.11%) | 34.82 | 34.13 | 30,621 |
| MOG.A | 89.48▲ | +2.87 (+3.31%) | 90.82 | 87.76 | 191,212 |
| MOGO | 2.94▲ | +0.10 (+3.52%) | 2.94 | 2.76 | 9,063 |
| MOMO | 37.30▲ | +0.13 (+0.35%) | 37.50 | 37.10 | 5,678,775 |
| MOO | 66.50▲ | +0.47 (+0.71%) | 66.69 | 66.40 | 20,764 |
| MOR | 32.87▲ | +0.46 (+1.42%) | 32.99 | 32.72 | 38,186 |
| MORF | 16.41▲ | +0.69 (+4.39%) | 16.69 | 15.755 | 65,093 |
| MORL | 13.65▲ | +0.17 (+1.26%) | 13.68 | 13.5373 | 242,752 |
| MORT | 24.05▲ | +0.19 (+0.80%) | 24.0599 | 23.9284 | 20,091 |
| MOS | 19.08▲ | +0.53 (+2.86%) | 19.1845 | 18.68 | 3,784,807 |
| MOSC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.25 | 19,793 |
| MOTI | 32.1313▲ | +0.2413 (+0.76%) | 32.20 | 32.1313 | 2,830 |
| MOV | 19.57▲ | +0.53 (+2.78%) | 19.70 | 19.06 | 334,065 |
| MPA | 14.14▼ | -0.055 (-0.39%) | 14.21 | 14.14 | 15,517 |
| MPAA | 20.51▲ | +0.24 (+1.18%) | 20.88 | 20.44 | 115,501 |
| MPLX | 24.19▲ | +0.38 (+1.60%) | 24.23 | 23.82 | 2,424,946 |
| MPW | 21.27▼ | -0.02 (-0.09%) | 21.53 | 21.21 | 3,597,262 |
| MPWR | 165.99▲ | +3.68 (+2.27%) | 166.74 | 161.71 | 209,807 |
| MPX | 15.78▲ | +0.58 (+3.82%) | 15.83 | 15.41 | 43,288 |
| MQT | 13.00 | +0.00 (+0.00%) | 13.063 | 12.96 | 56,741 |
| MR | 6.21▲ | +0.91 (+17.17%) | 6.24 | 5.45 | 1,057,433 |
| MRC | 13.76▲ | +0.51 (+3.85%) | 13.79 | 13.40 | 449,282 |
| MRCC | 11.70▲ | +0.16 (+1.39%) | 11.70 | 11.53 | 173,861 |
| MRGR | 38.065▼ | -0.055 (-0.14%) | 38.065 | 38.06 | 410 |
| MRIC | 4.00▲ | +0.10 (+2.56%) | 4.022 | 3.85 | 46,310 |
| MRK | 88.85▲ | +0.10 (+0.11%) | 89.24 | 88.75 | 5,961,805 |
| MRLN | 22.17▲ | +0.34 (+1.56%) | 22.28 | 21.90 | 9,553 |
| MRNS | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.26 | 795,051 |
| MRO | 12.45▲ | +0.41 (+3.41%) | 12.50 | 12.06 | 10,641,735 |
| MRRL | 13.70▲ | +0.18 (+1.33%) | 13.72 | 13.55 | 115,547 |
| MRSN | 4.24▲ | +0.08 (+1.92%) | 4.27 | 3.81 | 493,357 |
| MS | 49.80▲ | +0.73 (+1.49%) | 50.235 | 49.73 | 9,219,568 |
| MSA | 126.43▲ | +1.23 (+0.98%) | 127.96 | 125.81 | 196,160 |
| MSB | 23.25▲ | +0.05 (+0.22%) | 23.88 | 22.99 | 98,535 |
| MSBI | 28.40▲ | +0.31 (+1.10%) | 28.60 | 28.28 | 70,672 |
| MSC | 20.20▲ | +0.25 (+1.25%) | 20.20 | 19.75 | 2,499 |
| MSCI | 266.32▲ | +5.90 (+2.27%) | 267.51 | 261.905 | 491,974 |
| MSD | 9.54▲ | +0.02 (+0.21%) | 9.56 | 9.49 | 58,999 |
| MSEX | 63.37▲ | +0.82 (+1.31%) | 63.37 | 62.46 | 68,228 |
| MSFT | 151.75▲ | +1.82 (+1.21%) | 151.87 | 150.27 | 16,410,400 |
| MSG | 285.73▲ | +6.39 (+2.29%) | 287.88 | 280.78 | 250,915 |
| MSGN | 16.14▲ | +0.14 (+0.88%) | 16.32 | 16.125 | 424,847 |
| MSN | 0.8393▼ | -0.0107 (-1.26%) | 0.8886 | 0.8169 | 21,133 |
| MSTR | 151.60▲ | +1.74 (+1.16%) | 152.175 | 150.79 | 45,790 |
| MSUS | 25.13▲ | +0.275 (+1.11%) | 25.13 | 25.13 | 300 |
| MT | 17.88▲ | +0.43 (+2.46%) | 18.01 | 17.66 | 2,540,213 |
| MTB | 166.23▲ | +1.17 (+0.71%) | 168.05 | 166.16 | 441,271 |
| MTBC | 4.31▲ | +0.08 (+1.89%) | 4.3922 | 4.22 | 66,252 |
| MTC | 2.0575▼ | -0.0025 (-0.12%) | 2.10 | 2.00 | 5,789 |
| MTD | 761.00▲ | +24.15 (+3.28%) | 762.50 | 745.10 | 236,180 |
| MTDR | 14.82▲ | +0.51 (+3.56%) | 15.01 | 14.32 | 3,257,073 |
| MTEM | 12.24▲ | +0.40 (+3.38%) | 12.75 | 11.94 | 265,268 |
| MTEX | 16.05▲ | +0.24 (+1.52%) | 16.05 | 15.72 | 1,099 |
| MTFB | 0.1179▼ | -0.0021 (-1.75%) | 0.122 | 0.1099 | 391,845 |
| MTL | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.87 | 12,965 |
| MTNB | 1.92▲ | +0.37 (+23.87%) | 1.95 | 1.58 | 7,732,662 |
| MTRN | 59.26▲ | +1.13 (+1.94%) | 59.89 | 58.93 | 103,928 |
| MTSC | 47.26▲ | +0.525 (+1.12%) | 47.83 | 46.82 | 150,083 |
| MTSI | 25.04▲ | +0.76 (+3.13%) | 25.1577 | 24.52 | 516,435 |
| MTUM | 123.70▲ | +0.30 (+0.24%) | 124.21 | 123.61 | 661,967 |
| MTW | 16.20▲ | +0.57 (+3.65%) | 16.38 | 15.93 | 186,864 |
| MTX | 55.27▲ | +1.08 (+1.99%) | 55.89 | 54.87 | 162,692 |
| MU | 47.93▲ | +1.31 (+2.81%) | 48.33 | 47.32 | 19,935,313 |
| MUC | 14.02▲ | +0.04 (+0.29%) | 14.02 | 13.97 | 102,577 |
| MUDS | 10.32▲ | +0.025 (+0.24%) | 10.34 | 10.25 | 2,314 |
| MUE | 12.66▲ | +0.02 (+0.16%) | 12.66 | 12.61 | 40,032 |
| MUFG | 5.43▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 690,927 |
| MUH | 14.87▼ | -0.03 (-0.20%) | 15.09 | 14.87 | 36,732 |
| MUI | 14.14 | +0.00 (+0.00%) | 14.17 | 14.10 | 45,021 |
| MUJ | 14.24▼ | -0.02 (-0.14%) | 14.265 | 14.22 | 45,523 |
| MUR | 24.44▲ | +0.67 (+2.82%) | 24.60 | 23.80 | 2,820,923 |
| MUS | 12.55▲ | +0.04 (+0.32%) | 12.56 | 12.48 | 43,093 |
| MUSA | 119.11▲ | +0.65 (+0.55%) | 120.44 | 118.95 | 286,281 |
| MVBF | 21.72▲ | +0.45 (+2.12%) | 21.87 | 21.2943 | 57,692 |
| MVF | 9.09▲ | +0.02 (+0.22%) | 9.09 | 9.04 | 64,674 |
| MVO | 6.33▼ | -0.03 (-0.47%) | 6.4691 | 6.33 | 22,277 |
| MVT | 14.98▲ | +0.24 (+1.63%) | 15.06 | 14.72 | 74,620 |
| MVV | 43.51▲ | +0.88 (+2.06%) | 43.72 | 43.35 | 23,364 |
| MWA | 11.80▲ | +0.01 (+0.08%) | 11.93 | 11.75 | 649,691 |
| MX | 11.74▲ | +0.39 (+3.44%) | 11.80 | 11.43 | 256,106 |
| MXC | 4.09▼ | -0.08 (-1.92%) | 4.48 | 4.025 | 18,875 |
| MXDU | 30.6543▲ | +0.1874 (+0.62%) | 30.7565 | 30.6543 | 530 |
| MXI | 65.8409▲ | +0.6309 (+0.97%) | 65.8681 | 65.72 | 1,255 |
| MXIM | 57.45▲ | +0.71 (+1.25%) | 57.83 | 57.42 | 955,069 |
| MXL | 20.02▲ | +0.64 (+3.30%) | 20.13 | 19.63 | 452,726 |
| MYC | 14.01▲ | +0.02 (+0.14%) | 14.05 | 13.95 | 46,324 |
| MYE | 16.78▲ | +0.16 (+0.96%) | 16.885 | 16.60 | 353,373 |
| MYF | 14.17▲ | +0.10 (+0.71%) | 14.17 | 14.10 | 6,995 |
| MYGN | 25.61▼ | -0.06 (-0.23%) | 26.24 | 25.315 | 477,946 |
| MYI | 13.46▲ | +0.01 (+0.07%) | 13.48 | 13.435 | 65,333 |
| MYJ | 15.33▲ | +0.04 (+0.26%) | 15.33 | 15.22 | 9,138 |
| MYL | 19.29▲ | +0.39 (+2.06%) | 19.345 | 19.01 | 4,902,092 |
| MYN | 13.09 | +0.00 (+0.00%) | 13.14 | 13.01 | 35,912 |
| MYOK | 67.43▲ | +0.31 (+0.46%) | 68.60 | 66.76 | 364,104 |