Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QPX 39.0735 -0.0753 (-0.19%) 39.20 39.0735 889
QQA 50.43 -0.04 (-0.08%) 50.56 50.29 45,920
QQH 67.99 -0.12 (-0.18%) 68.1939 67.80 34,412
QQHG 54.635 -0.015 (-0.03%) 54.635 54.635 100
QQMG 38.02 -0.05 (-0.13%) 38.088 37.97 8,400
QQQ 554.20 -1.25 (-0.23%) 555.79 552.05 38,316,095
QQQI 52.31 -0.07 (-0.13%) 52.40 52.125 1,533,500
QQQM 228.13 -0.50 (-0.22%) 228.76 227.24 2,328,871
QQQT 17.95 -0.02 (-0.11%) 17.97 17.92 4,200
QQQU 44.73 +0.34 (+0.77%) 44.95 43.869 63,300
QQUP 44.77 +0.15 (+0.34%) 45.13 44.375 21,900
QQWZ 22.846 -0.0291 (-0.13%) 22.91 22.799 900
QRFT 56.973 -0.198 (-0.35%) 57.14 56.973 200
QRMI 16.04 +0.02 (+0.12%) 16.04 16.01 5,134
QS 9.23 +0.14 (+1.54%) 9.77 8.71 55,750,335
QSIX 34.67 -0.08 (-0.23%) 34.71 34.6699 2,238
QTOP 28.36 -0.03 (-0.11%) 28.4185 28.28 41,794
QTR 33.01 -0.025 (-0.08%) 33.02 32.9652 743
QTTB 2.66 -0.66 (-19.88%) 3.08 2.51 4,025,424
QUIK 6.41 -0.30 (-4.47%) 6.9481 6.405 140,775
QUP 35.411 -0.245 (-0.69%) 35.411 35.411 0
QVML 36.8746 -0.1364 (-0.37%) 36.9183 36.8746 984
QVMS 26.5122 -0.2783 (-1.04%) 26.53 26.5122 353
QXQ 28.57 -0.0294 (-0.10%) 28.69 28.57 3,500
QYLD 16.78 +0.01 (+0.06%) 16.79 16.78 1,775,000
QYLG 27.99 +0.02 (+0.07%) 28.02 27.9127 25,886
R 176.39 +0.38 (+0.22%) 176.60 173.49 481,580
RAA 25.79 -0.01 (-0.04%) 25.81 25.74 15,400
RAAQ 10.17 +0.00 (+0.00%) 10.20 10.17 87,800
RAAX 32.049 +0.194 (+0.61%) 32.142 31.92 32,500
RADX 4.14 -0.06 (-1.43%) 4.80 4.08 18,100
RAIL 11.92 -0.10 (-0.83%) 12.06 11.46 299,441
RAIN 3.80 +0.31 (+8.88%) 3.93 3.54 17,896
RAND 17.44 +0.7606 (+4.56%) 17.44 16.6291 8,036
RANG 10.23 -0.0208 (-0.20%) 10.25 10.23 6,420
RANI 0.644 -0.0163 (-2.47%) 0.68 0.6278 525,191
RAPP 14.60 -0.78 (-5.07%) 15.70 14.165 142,800
RAPT 8.46 -0.16 (-1.86%) 8.62 8.32 26,300
RATE 18.089 +0.304 (+1.71%) 18.089 18.089 100
RAVI 75.325 +0.025 (+0.03%) 75.33 75.30 44,178
RAY 1.89 +0.13 (+7.39%) 1.97 1.7103 2,455,265
RAYC 15.3305 -0.0295 (-0.19%) 15.3305 15.33 297
RAYE 26.61 -0.005 (-0.02%) 26.61 26.61 500
RAYS 9.54 -0.15 (-1.55%) 9.61 9.54 4,233
RBA 108.16 +0.47 (+0.44%) 108.825 106.92 1,019,120
RBIL 50.17 +0.02 (+0.04%) 50.19 50.17 5,700
RBLD 72.31 -0.30 (-0.41%) 72.31 72.24 300
RBLX 105.69 +0.66 (+0.63%) 108.10 104.81 4,544,477
RBNE 3.12 +0.18 (+6.12%) 3.19 2.95 762,001
RBOT 8.09 +0.11 (+1.38%) 8.268 7.95 10,200
RCAT 8.57 +1.79 (+26.40%) 9.06 7.71 42,750,231
RCEL 5.70 -0.24 (-4.04%) 5.9693 5.61 266,671
RCI 33.46 +0.59 (+1.79%) 33.55 32.80 2,117,209
RCKY 24.09 -0.27 (-1.11%) 24.32 23.5159 74,582
RCL 338.51 -2.85 (-0.83%) 340.16 335.36 2,285,800
RCON 2.55 -0.09 (-3.41%) 2.5774 2.21 6,493
RCS 7.08 -0.05 (-0.70%) 7.1099 7.0403 84,655
RCUS 9.33 -0.21 (-2.20%) 9.48 9.245 546,000
RDAG 10.27 +0.00 (+0.00%) 10.28 10.27 23,100
RDHL 2.19 +0.06 (+2.82%) 2.19 2.1144 11,504
RDI 1.34 +0.03 (+2.29%) 1.34 1.3022 12,394
RDIB 10.20 -0.40 (-3.77%) 11.00 9.88 13,316
RDOG 36.5316 -0.1059 (-0.29%) 36.5316 36.37 1,839
RDW 16.64 +0.99 (+6.33%) 17.40 15.675 5,161,925
REAI 20.0153 +0.0153 (+0.08%) 20.0153 19.84 186
REE 0.716 +0.033 (+4.83%) 0.7288 0.67 155,784
REFR 1.58 -0.01 (-0.63%) 1.7092 1.57 12,016
REGN 567.74 +7.98 (+1.43%) 568.46 551.48 844,600
REI 0.8175 +0.0336 (+4.29%) 0.8345 0.7713 3,891,476
REIT 26.38 +0.06 (+0.23%) 26.38 26.072 19,000
REK 16.8612 +0.0279 (+0.17%) 16.9747 16.8545 4,113
REKR 1.23 +0.00 (+0.00%) 1.297 1.22 2,249,600
REKT 19.2347 +0.3767 (+2.00%) 19.25 19.00 1,547
RELX 53.62 -0.57 (-1.05%) 54.19 53.60 1,234,300
REMX 46.34 +0.76 (+1.67%) 46.88 46.2985 732,591
REPL 10.97 +0.20 (+1.86%) 11.29 10.65 2,306,344
REPX 27.77 +0.06 (+0.22%) 28.09 27.56 60,800
RETO 2.39 -0.155 (-6.09%) 2.60 2.381 19,165
REVB 2.79 -0.035 (-1.24%) 2.86 2.72 192,054
REW 7.2204 +0.0704 (+0.98%) 7.25 7.1515 32,287
REX 54.68 +0.35 (+0.64%) 55.01 54.12 87,800
REXR 37.06 +0.13 (+0.35%) 37.08 36.31 3,163,600
REYN 21.86 -0.05 (-0.23%) 21.95 21.665 703,410
REZ 83.00 +0.4039 (+0.49%) 83.18 81.93 68,812
RF 24.69 -0.15 (-0.60%) 24.8167 24.505 6,445,150
RFAI 10.55 +0.01 (+0.09%) 10.55 10.54 3,700
RFDA 58.8065 -0.2435 (-0.41%) 58.8065 58.8065 186
RFEM 71.62 -0.12 (-0.17%) 71.7731 71.62 890
RFIL 7.17 +0.13 (+1.85%) 7.22 6.9048 103,207
RFL 2.08 -0.07 (-3.26%) 2.25 2.06 176,081
RFLR 25.8398 -0.0852 (-0.33%) 25.89 25.80 2,011
RFV 129.449 -0.8148 (-0.63%) 129.905 129.10 2,645
RGEN 130.19 -3.81 (-2.84%) 135.57 129.63 757,950
RGLO 26.64 -0.125 (-0.47%) 26.68 26.54 32,200
RH 207.52 -5.93 (-2.78%) 211.2399 206.77 806,305
RHLD 37.22 -2.66 (-6.67%) 39.77 36.40 253,400
RHP 103.25 -1.20 (-1.15%) 103.93 102.49 357,892
RHRX 16.643 -0.05 (-0.30%) 16.72 16.643 1,000
RHTX 17.075 -0.029 (-0.17%) 17.075 17.075 0
RIET 9.70 -0.02 (-0.21%) 9.74 9.66 67,800