Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MFIN 6.37 +0.16 (+2.58%) 6.46 6.20 80,700
MFL 13.39 +0.06 (+0.45%) 13.39 13.29 104,600
MFMS 22.833 -0.102 (-0.44%) 23.01 22.80 8,100
MFNC 15.71 +0.17 (+1.09%) 15.76 15.47 12,900
MFSF 32.29 +0.19 (+0.59%) 32.73 31.53 7,200
MFUS 30.00 -0.08 (-0.27%) 30.10 30.00 2,300
MFV 6.32 -0.08 (-1.25%) 6.36 6.15 23,700
MG 14.69 -0.24 (-1.61%) 14.95 14.67 46,900
MGA 54.20 +0.58 (+1.08%) 54.45 53.23 1,103,100
MGC 103.37 -0.40 (-0.39%) 104.05 103.37 65,500
MGIC 9.15 +0.04 (+0.44%) 9.20 9.07 7,400
MGLN 63.23 +1.80 (+2.93%) 63.98 61.37 300,100
MGP 30.79 +0.34 (+1.12%) 30.81 30.37 406,200
MGPI 47.96 +0.57 (+1.20%) 48.78 46.89 160,500
MGRC 67.59 -1.32 (-1.92%) 68.86 67.48 201,100
MGTA 10.09 -0.10 (-0.98%) 10.59 10.00 73,300
MGU 24.15 -0.06 (-0.25%) 24.39 24.14 54,500
MGV 81.86 +0.33 (+0.40%) 82.23 81.62 78,400
MGY 10.46 +0.17 (+1.65%) 10.63 10.24 1,061,200
MGYR 12.35 +0.34 (+2.83%) 12.35 12.35 100
MHF 7.65 +0.00 (+0.00%) 7.68 7.60 41,200
MHK 125.90 +0.03 (+0.02%) 126.79 125.21 958,600
MHO 40.10 +0.72 (+1.83%) 40.32 38.72 317,900
MIC 39.96 +0.35 (+0.88%) 40.00 39.51 408,000
MICR 2.37 -0.01 (-0.42%) 2.37 2.26 500
MIDD 119.92 +2.82 (+2.41%) 120.62 116.96 332,000
MIDF 26.633 -0.017 (-0.06%) 26.633 26.633 0
MIDU 41.69 -0.08 (-0.19%) 42.37 41.43 18,600
MIK 10.66 +0.79 (+8.00%) 10.69 9.55 4,408,900
MIN 3.77 +0.03 (+0.80%) 3.77 3.75 258,000
MINC 48.63 +0.01 (+0.02%) 48.68 48.49 4,700
MINI 37.66 -0.02 (-0.05%) 37.99 37.30 163,700
MINT 101.70 +0.01 (+0.01%) 101.70 101.69 488,100
MIST 21.25 -0.42 (-1.94%) 21.74 19.99 5,900
MITT 15.32 +0.06 (+0.39%) 15.34 15.18 85,400
MJ 19.83 -0.09 (-0.45%) 19.93 19.61 266,500
MJCO 8.45 -0.01 (-0.12%) 8.45 8.354 2,800
MKC.V 162.26 +0.5321 (+0.33%) 162.26 162.26 500
MKGI 2.64 +0.09 (+3.53%) 2.648 2.323 18,800
MKSI 95.86 +0.02 (+0.02%) 96.96 95.54 329,000
MLCO 20.85 +0.06 (+0.29%) 21.15 20.66 924,000
MLHR 47.15 +0.69 (+1.49%) 47.34 46.26 346,000
MLI 30.00 +0.79 (+2.70%) 30.55 29.20 300,800
MLM 267.71 -0.90 (-0.34%) 272.39 267.27 425,100
MLND 7.24 +0.26 (+3.72%) 7.32 6.79 71,200
MLNT 4.86 +0.28 (+6.11%) 4.95 4.37 463,900
MLP 10.92 +0.17 (+1.58%) 10.92 10.57 6,100
MLPA 8.03 -0.02 (-0.25%) 8.14 8.03 681,700
MLPC 12.34 +0.01 (+0.08%) 12.39 12.33 600
MLPE 18.697 +0.081 (+0.44%) 18.697 18.59 300
MLPQ 21.38 +0.12 (+0.56%) 21.85 21.15 58,800
MLPX 11.97 +0.02 (+0.17%) 12.12 11.92 191,500
MLPY 5.21 +0.03 (+0.58%) 5.23 5.12 8,500
MLPZ 25.28 -0.071 (-0.28%) 25.88 24.86 3,300
MLR 32.51 +0.31 (+0.96%) 32.53 31.94 41,900
MLSS 1.24 -0.04 (-3.12%) 1.35 1.20 411,800
MLTI 27.425 +0.00 (+0.00%) 27.425 27.425 100
MLVF 22.80 -0.21 (-0.91%) 22.97 22.56 7,600
MMAC 31.25 +0.02 (+0.06%) 31.25 30.97 9,200
MMC 99.05 -0.69 (-0.69%) 100.07 98.90 2,565,800
MMD 20.78 +0.10 (+0.48%) 21.00 20.72 27,000
MMI 36.09 -0.19 (-0.52%) 36.57 36.07 97,800
MMLP 4.43 +0.37 (+9.11%) 4.46 4.01 359,700
MMM 167.54 +1.60 (+0.96%) 168.91 165.10 2,064,000
MMSI 30.37 -0.14 (-0.46%) 30.84 30.26 367,400
MMT 5.95 +0.00 (+0.00%) 5.96 5.94 80,800
MMX 4.34 +0.03 (+0.70%) 4.39 4.29 6,200
MNA 32.36 +0.065 (+0.20%) 32.42 32.28 87,400
MNDO 2.35 +0.03 (+1.29%) 2.35 2.32 4,700
MNE 14.55 +0.13 (+0.90%) 14.68 14.55 1,600
MNK 2.86 +0.32 (+12.60%) 2.86 2.50 9,071,800
MNKD 1.30 +0.00 (+0.00%) 1.35 1.28 1,833,900
MNLO 4.97 -0.14 (-2.74%) 5.125 4.86 11,300
MNOV 7.95 -0.20 (-2.45%) 8.28 7.91 40,500
MNR 14.65 -0.07 (-0.48%) 14.80 14.64 290,800
MNRL 20.08 +0.39 (+1.98%) 20.54 19.25 129,800
MNRO 80.73 +0.29 (+0.36%) 81.09 79.80 177,200
MNTA 14.58 +0.21 (+1.46%) 14.68 14.14 178,800
MO 46.34 +0.78 (+1.71%) 46.36 45.16 9,921,700
MOAT 51.38 +0.34 (+0.67%) 51.69 51.35 247,200
MOD 11.21 +0.00 (+0.00%) 11.28 10.97 104,900
MOFG 31.31 -0.14 (-0.45%) 31.86 31.13 25,200
MOG.B 82.28 -0.64 (-0.77%) 83.45 82.28 400
MOH 124.11 +2.66 (+2.19%) 126.40 120.47 633,100
MOR 28.76 +1.55 (+5.70%) 29.40 28.61 84,000
MORL 13.53 +0.28 (+2.11%) 13.65 13.33 287,900
MORN 157.09 -2.52 (-1.58%) 161.47 157.00 93,700
MORT 23.47 -0.02 (-0.09%) 23.48 23.32 32,600
MOSC 10.30 +0.00 (+0.00%) 10.31 10.29 25,900
MOSY 2.38 +0.02 (+0.85%) 2.39 2.34 11,900
MOTI 31.23 -0.07 (-0.22%) 31.47 31.23 11,200
MOTS 1.75 +0.05 (+2.94%) 1.78 1.66 62,700
MOV 26.14 +0.43 (+1.67%) 26.21 25.55 213,700
MPAA 17.16 -0.05 (-0.29%) 17.30 16.90 86,500
MPB 25.17 -0.31 (-1.22%) 25.23 25.17 800
MPC 65.18 +0.51 (+0.79%) 65.88 64.86 3,468,800
MPLX 27.14 +0.30 (+1.12%) 27.40 26.89 1,118,200
MPV 15.98 -0.02 (-0.12%) 16.00 15.70 4,700
MPW 20.24 -0.05 (-0.25%) 20.44 20.15 4,614,200
MPWR 144.21 -1.19 (-0.82%) 146.01 142.95 569,600