Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
QPX | 39.0735▼ | -0.0753 (-0.19%) | 39.20 | 39.0735 | 889 |
QQA | 50.43▼ | -0.04 (-0.08%) | 50.56 | 50.29 | 45,920 |
QQH | 67.99▼ | -0.12 (-0.18%) | 68.1939 | 67.80 | 34,412 |
QQHG | 54.635▼ | -0.015 (-0.03%) | 54.635 | 54.635 | 100 |
QQMG | 38.02▼ | -0.05 (-0.13%) | 38.088 | 37.97 | 8,400 |
QQQ | 554.20▼ | -1.25 (-0.23%) | 555.79 | 552.05 | 38,316,095 |
QQQI | 52.31▼ | -0.07 (-0.13%) | 52.40 | 52.125 | 1,533,500 |
QQQM | 228.13▼ | -0.50 (-0.22%) | 228.76 | 227.24 | 2,328,871 |
QQQT | 17.95▼ | -0.02 (-0.11%) | 17.97 | 17.92 | 4,200 |
QQQU | 44.73▲ | +0.34 (+0.77%) | 44.95 | 43.869 | 63,300 |
QQUP | 44.77▲ | +0.15 (+0.34%) | 45.13 | 44.375 | 21,900 |
QQWZ | 22.846▼ | -0.0291 (-0.13%) | 22.91 | 22.799 | 900 |
QRFT | 56.973▼ | -0.198 (-0.35%) | 57.14 | 56.973 | 200 |
QRMI | 16.04▲ | +0.02 (+0.12%) | 16.04 | 16.01 | 5,134 |
QS | 9.23▲ | +0.14 (+1.54%) | 9.77 | 8.71 | 55,750,335 |
QSIX | 34.67▼ | -0.08 (-0.23%) | 34.71 | 34.6699 | 2,238 |
QTOP | 28.36▼ | -0.03 (-0.11%) | 28.4185 | 28.28 | 41,794 |
QTR | 33.01▼ | -0.025 (-0.08%) | 33.02 | 32.9652 | 743 |
QTTB | 2.66▼ | -0.66 (-19.88%) | 3.08 | 2.51 | 4,025,424 |
QUIK | 6.41▼ | -0.30 (-4.47%) | 6.9481 | 6.405 | 140,775 |
QUP | 35.411▼ | -0.245 (-0.69%) | 35.411 | 35.411 | 0 |
QVML | 36.8746▼ | -0.1364 (-0.37%) | 36.9183 | 36.8746 | 984 |
QVMS | 26.5122▼ | -0.2783 (-1.04%) | 26.53 | 26.5122 | 353 |
QXQ | 28.57▼ | -0.0294 (-0.10%) | 28.69 | 28.57 | 3,500 |
QYLD | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.78 | 1,775,000 |
QYLG | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.9127 | 25,886 |
R | 176.39▲ | +0.38 (+0.22%) | 176.60 | 173.49 | 481,580 |
RAA | 25.79▼ | -0.01 (-0.04%) | 25.81 | 25.74 | 15,400 |
RAAQ | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 87,800 |
RAAX | 32.049▲ | +0.194 (+0.61%) | 32.142 | 31.92 | 32,500 |
RADX | 4.14▼ | -0.06 (-1.43%) | 4.80 | 4.08 | 18,100 |
RAIL | 11.92▼ | -0.10 (-0.83%) | 12.06 | 11.46 | 299,441 |
RAIN | 3.80▲ | +0.31 (+8.88%) | 3.93 | 3.54 | 17,896 |
RAND | 17.44▲ | +0.7606 (+4.56%) | 17.44 | 16.6291 | 8,036 |
RANG | 10.23▼ | -0.0208 (-0.20%) | 10.25 | 10.23 | 6,420 |
RANI | 0.644▼ | -0.0163 (-2.47%) | 0.68 | 0.6278 | 525,191 |
RAPP | 14.60▼ | -0.78 (-5.07%) | 15.70 | 14.165 | 142,800 |
RAPT | 8.46▼ | -0.16 (-1.86%) | 8.62 | 8.32 | 26,300 |
RATE | 18.089▲ | +0.304 (+1.71%) | 18.089 | 18.089 | 100 |
RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
RAY | 1.89▲ | +0.13 (+7.39%) | 1.97 | 1.7103 | 2,455,265 |
RAYC | 15.3305▼ | -0.0295 (-0.19%) | 15.3305 | 15.33 | 297 |
RAYE | 26.61▼ | -0.005 (-0.02%) | 26.61 | 26.61 | 500 |
RAYS | 9.54▼ | -0.15 (-1.55%) | 9.61 | 9.54 | 4,233 |
RBA | 108.16▲ | +0.47 (+0.44%) | 108.825 | 106.92 | 1,019,120 |
RBIL | 50.17▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 5,700 |
RBLD | 72.31▼ | -0.30 (-0.41%) | 72.31 | 72.24 | 300 |
RBLX | 105.69▲ | +0.66 (+0.63%) | 108.10 | 104.81 | 4,544,477 |
RBNE | 3.12▲ | +0.18 (+6.12%) | 3.19 | 2.95 | 762,001 |
RBOT | 8.09▲ | +0.11 (+1.38%) | 8.268 | 7.95 | 10,200 |
RCAT | 8.57▲ | +1.79 (+26.40%) | 9.06 | 7.71 | 42,750,231 |
RCEL | 5.70▼ | -0.24 (-4.04%) | 5.9693 | 5.61 | 266,671 |
RCI | 33.46▲ | +0.59 (+1.79%) | 33.55 | 32.80 | 2,117,209 |
RCKY | 24.09▼ | -0.27 (-1.11%) | 24.32 | 23.5159 | 74,582 |
RCL | 338.51▼ | -2.85 (-0.83%) | 340.16 | 335.36 | 2,285,800 |
RCON | 2.55▼ | -0.09 (-3.41%) | 2.5774 | 2.21 | 6,493 |
RCS | 7.08▼ | -0.05 (-0.70%) | 7.1099 | 7.0403 | 84,655 |
RCUS | 9.33▼ | -0.21 (-2.20%) | 9.48 | 9.245 | 546,000 |
RDAG | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 23,100 |
RDHL | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.1144 | 11,504 |
RDI | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.3022 | 12,394 |
RDIB | 10.20▼ | -0.40 (-3.77%) | 11.00 | 9.88 | 13,316 |
RDOG | 36.5316▼ | -0.1059 (-0.29%) | 36.5316 | 36.37 | 1,839 |
RDW | 16.64▲ | +0.99 (+6.33%) | 17.40 | 15.675 | 5,161,925 |
REAI | 20.0153▲ | +0.0153 (+0.08%) | 20.0153 | 19.84 | 186 |
REE | 0.716▲ | +0.033 (+4.83%) | 0.7288 | 0.67 | 155,784 |
REFR | 1.58▼ | -0.01 (-0.63%) | 1.7092 | 1.57 | 12,016 |
REGN | 567.74▲ | +7.98 (+1.43%) | 568.46 | 551.48 | 844,600 |
REI | 0.8175▲ | +0.0336 (+4.29%) | 0.8345 | 0.7713 | 3,891,476 |
REIT | 26.38▲ | +0.06 (+0.23%) | 26.38 | 26.072 | 19,000 |
REK | 16.8612▲ | +0.0279 (+0.17%) | 16.9747 | 16.8545 | 4,113 |
REKR | 1.23 | +0.00 (+0.00%) | 1.297 | 1.22 | 2,249,600 |
REKT | 19.2347▲ | +0.3767 (+2.00%) | 19.25 | 19.00 | 1,547 |
RELX | 53.62▼ | -0.57 (-1.05%) | 54.19 | 53.60 | 1,234,300 |
REMX | 46.34▲ | +0.76 (+1.67%) | 46.88 | 46.2985 | 732,591 |
REPL | 10.97▲ | +0.20 (+1.86%) | 11.29 | 10.65 | 2,306,344 |
REPX | 27.77▲ | +0.06 (+0.22%) | 28.09 | 27.56 | 60,800 |
RETO | 2.39▼ | -0.155 (-6.09%) | 2.60 | 2.381 | 19,165 |
REVB | 2.79▼ | -0.035 (-1.24%) | 2.86 | 2.72 | 192,054 |
REW | 7.2204▲ | +0.0704 (+0.98%) | 7.25 | 7.1515 | 32,287 |
REX | 54.68▲ | +0.35 (+0.64%) | 55.01 | 54.12 | 87,800 |
REXR | 37.06▲ | +0.13 (+0.35%) | 37.08 | 36.31 | 3,163,600 |
REYN | 21.86▼ | -0.05 (-0.23%) | 21.95 | 21.665 | 703,410 |
REZ | 83.00▲ | +0.4039 (+0.49%) | 83.18 | 81.93 | 68,812 |
RF | 24.69▼ | -0.15 (-0.60%) | 24.8167 | 24.505 | 6,445,150 |
RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
RFDA | 58.8065▼ | -0.2435 (-0.41%) | 58.8065 | 58.8065 | 186 |
RFEM | 71.62▼ | -0.12 (-0.17%) | 71.7731 | 71.62 | 890 |
RFIL | 7.17▲ | +0.13 (+1.85%) | 7.22 | 6.9048 | 103,207 |
RFL | 2.08▼ | -0.07 (-3.26%) | 2.25 | 2.06 | 176,081 |
RFLR | 25.8398▼ | -0.0852 (-0.33%) | 25.89 | 25.80 | 2,011 |
RFV | 129.449▼ | -0.8148 (-0.63%) | 129.905 | 129.10 | 2,645 |
RGEN | 130.19▼ | -3.81 (-2.84%) | 135.57 | 129.63 | 757,950 |
RGLO | 26.64▼ | -0.125 (-0.47%) | 26.68 | 26.54 | 32,200 |
RH | 207.52▼ | -5.93 (-2.78%) | 211.2399 | 206.77 | 806,305 |
RHLD | 37.22▼ | -2.66 (-6.67%) | 39.77 | 36.40 | 253,400 |
RHP | 103.25▼ | -1.20 (-1.15%) | 103.93 | 102.49 | 357,892 |
RHRX | 16.643▼ | -0.05 (-0.30%) | 16.72 | 16.643 | 1,000 |
RHTX | 17.075▼ | -0.029 (-0.17%) | 17.075 | 17.075 | 0 |
RIET | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 67,800 |