Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OPRA 6.06 -0.12 (-1.94%) 6.37 6.04 193,953
OPRT 8.22 -0.17 (-2.03%) 8.69 7.9313 191,062
OPRX 11.59 +0.44 (+3.95%) 11.65 11.01 113,300
OPTN 4.59 +0.24 (+5.52%) 4.61 4.32 86,600
OPY 20.30 -0.26 (-1.26%) 20.67 20.11 45,128
OR 10.31 +0.13 (+1.28%) 10.50 10.15 515,503
ORA 68.89 -0.12 (-0.17%) 69.21 68.30 134,200
ORAN 11.14 -0.03 (-0.27%) 11.20 11.10 480,800
ORBC 2.95 +0.00 (+0.00%) 2.96 2.8473 162,731
ORC 4.17 +0.07 (+1.71%) 4.18 4.01 646,200
ORCC 12.56 -0.11 (-0.87%) 12.84 12.55 993,600
ORGO 3.34 -0.04 (-1.18%) 3.631 3.29 79,700
ORGS 7.26 +0.08 (+1.11%) 7.44 6.95 254,500
ORI 14.92 -0.19 (-1.26%) 15.20 14.775 1,059,891
ORMP 3.35 -0.04 (-1.18%) 3.44 3.31 33,300
ORN 2.31 +0.05 (+2.21%) 2.36 2.20 141,800
OSB 18.76 +0.43 (+2.35%) 18.90 18.01 166,743
OSBC 7.01 -0.17 (-2.37%) 7.24 6.949 95,987
OSCV 20.661 +0.0432 (+0.21%) 20.661 20.52 2,918
OSG 2.24 +0.22 (+10.89%) 2.24 2.04 432,263
OSIS 71.71 -0.52 (-0.72%) 72.56 71.16 43,500
OSK 65.66 -0.27 (-0.41%) 66.47 65.16 490,500
OSMT 4.47 -0.13 (-2.83%) 4.58 4.44 111,823
OSN 2.03 +0.08 (+4.10%) 2.15 1.89 26,200
OSPN 19.49 +0.92 (+4.95%) 19.585 18.70 265,793
OSS 1.69 -0.01 (-0.59%) 1.72 1.66 11,800
OSTK 17.60 -0.25 (-1.40%) 18.15 17.30 2,183,400
OSW 6.29 +0.06 (+0.96%) 6.60 6.205 512,200
OTEL 7.47 +0.22 (+3.03%) 7.47 7.36 3,000
OTEX 39.66 +0.55 (+1.41%) 39.69 38.86 343,980
OTIC 2.47 +0.03 (+1.23%) 2.50 2.36 33,400
OTIS 51.71 -0.32 (-0.62%) 52.72 50.9201 2,108,480
OTLK 0.7479 +0.0256 (+3.54%) 0.75 0.713 555,923
OTTR 41.41 +0.51 (+1.25%) 41.4631 40.90 116,086
OTTW 11.06 +0.81 (+7.90%) 11.06 10.50 400
OUSA 32.11 +0.08 (+0.25%) 32.13 31.87 67,761
OUSM 23.857 -0.0162 (-0.07%) 23.8571 23.59 7,815
OUT 14.55 +0.03 (+0.21%) 14.86 14.44 787,800
OVB 25.9504 +0.0114 (+0.04%) 26.00 25.9504 275
OVBC 26.22 +0.10 (+0.38%) 26.22 24.66 4,100
OVID 5.85 +0.76 (+14.93%) 6.11 5.15 2,481,200
OVL 24.8139 +0.0484 (+0.20%) 24.8139 24.62 2,019
OVLY 12.89 +0.38 (+3.04%) 12.89 12.60 2,400
OVM 24.9889 +0.0876 (+0.35%) 24.9889 24.75 513
OVS 20.395 +0.07 (+0.34%) 20.395 20.395 0
OVV 8.31 +0.10 (+1.22%) 8.35 7.81 7,977,881
OXFD 12.78 +0.25 (+2.00%) 13.24 12.72 225,600
OXLC 3.04 +0.02 (+0.66%) 3.06 3.03 901,900
OXM 39.41 -0.52 (-1.30%) 40.54 38.58 109,400
OXSQ 2.60 +0.03 (+1.17%) 2.63 2.52 175,600
OZK 20.93 -0.70 (-3.24%) 22.13 20.84 1,256,348
PAA 9.75 +0.00 (+0.00%) 9.78 9.30 2,810,400
PAAC 10.12 +0.00 (+0.00%) 10.12 10.12 615
PAAS 27.285 +0.235 (+0.87%) 28.06 27.12 2,621,296
PAC 61.05 +0.71 (+1.18%) 61.14 59.78 97,600
PACA 16.758 -0.007 (-0.04%) 16.758 16.74 400
PACD 0.46 -0.01 (-2.13%) 0.46 0.44 1,086,400
PACK 7.36 +0.02 (+0.27%) 7.467 7.27 49,600
PAG 34.09 -0.71 (-2.04%) 34.80 33.16 398,600
PAGP 10.25 +0.14 (+1.38%) 10.26 9.68 1,658,300
PAGS 26.30 +0.08 (+0.31%) 26.48 25.955 1,804,400
PAHC 24.75 -0.09 (-0.36%) 25.06 24.41 61,800
PAI 14.36 +0.20 (+1.41%) 14.36 14.24 17,000
PAM 11.82 -0.22 (-1.83%) 12.13 11.46 520,100
PANL 2.04 +0.07 (+3.55%) 2.04 1.96 6,400
PANW 237.93 +8.43 (+3.67%) 243.14 232.015 4,087,425
PAPR 25.58 -0.02 (-0.08%) 25.59 25.525 6,500
PAR 26.01 +0.84 (+3.34%) 26.52 24.65 339,110
PASG 24.67 +0.63 (+2.62%) 25.52 23.12 239,298
PATI 8.73 +0.20 (+2.34%) 8.73 8.47 1,291
PATK 53.32 +0.83 (+1.58%) 53.43 51.32 127,446
PAUG 25.004 -0.0574 (-0.23%) 25.004 24.97 1,585
PAVE 13.84 +0.02 (+0.14%) 13.88 13.6901 46,332
PAWZ 45.37 +0.38 (+0.84%) 45.37 44.715 2,720
PAYX 67.58 +0.18 (+0.27%) 67.74 66.74 1,387,400
PB 60.62 -0.95 (-1.54%) 62.01 60.01 315,032
PBA 25.11 -0.17 (-0.67%) 25.2181 24.61 752,732
PBD 13.70 -0.0951 (-0.69%) 13.71 13.6712 3,877
PBDM 20.682 -0.095 (-0.46%) 20.682 20.682 100
PBE 58.54 +0.31 (+0.53%) 58.59 57.84 5,000
PBF 10.46 -0.02 (-0.19%) 10.68 10.14 3,867,800
PBFS 9.74 +0.25 (+2.63%) 9.74 9.19 9,744
PBFX 11.15 +0.37 (+3.43%) 11.29 10.292 499,100
PBH 42.18 +0.76 (+1.83%) 42.22 41.11 208,700
PBHC 10.46 +0.01 (+0.10%) 10.46 10.05 3,000
PBI 2.34 -0.12 (-4.88%) 2.46 2.27 1,482,800
PBND 26.775 +0.02 (+0.07%) 26.81 26.775 800
PBP 18.03 +0.05 (+0.28%) 18.0979 17.96 24,181
PBR 7.06 -0.12 (-1.67%) 7.13 6.82 23,140,800
PBR.A 6.76 -0.14 (-2.03%) 6.79 6.56 4,672,500
PBS 30.03 +0.075 (+0.25%) 30.11 29.89 5,400
PBSM 23.288 +0.018 (+0.08%) 23.288 23.25 500
PBT 3.79 +0.16 (+4.41%) 3.80 3.51 125,400
PBTP 25.23 -0.005 (-0.02%) 25.23 25.23 100
PBUS 29.551 -0.078 (-0.26%) 29.551 29.551 200
PBW 32.95 -0.445 (-1.33%) 33.52 32.845 26,887
PBY 23.365 +0.205 (+0.89%) 23.365 23.365 400
PCAR 68.42 +0.23 (+0.34%) 68.52 67.51 1,411,600
PCB 9.06 +0.27 (+3.07%) 9.07 8.665 55,458
PCEF 19.04 +0.09 (+0.47%) 19.06 18.91 100,692