Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ORA | 66.19▼ | -0.10 (-0.15%) | 67.25 | 66.05 | 456,218 |
ORAN | 11.77▲ | +0.11 (+0.94%) | 11.77 | 11.705 | 291,463 |
ORC | 8.93▲ | +0.09 (+1.02%) | 8.965 | 8.82 | 1,421,246 |
ORGN | 0.51▼ | -0.0071 (-1.37%) | 0.529 | 0.4974 | 1,015,767 |
ORGO | 2.84▲ | +0.08 (+2.90%) | 2.865 | 2.72 | 253,053 |
ORI | 30.72▲ | +0.17 (+0.56%) | 30.895 | 30.56 | 1,867,356 |
ORLA | 3.79▲ | +0.08 (+2.16%) | 3.83 | 3.69 | 343,771 |
ORMP | 2.92▲ | +0.10 (+3.55%) | 3.14 | 2.78 | 211,195 |
ORRF | 26.77▲ | +0.52 (+1.98%) | 26.95 | 26.14 | 64,991 |
OSBC | 13.84▲ | +0.06 (+0.44%) | 13.93 | 13.72 | 151,149 |
OSCR | 14.87▲ | +0.66 (+4.64%) | 15.05 | 13.97 | 4,073,632 |
OSG | 6.40▲ | +0.10 (+1.59%) | 6.40 | 6.2601 | 262,308 |
OSIS | 142.82▲ | +1.38 (+0.98%) | 144.03 | 140.97 | 100,939 |
OSK | 124.71▲ | +1.16 (+0.94%) | 124.99 | 123.3415 | 506,592 |
OSPN | 11.63▼ | -0.09 (-0.77%) | 11.75 | 11.42 | 314,912 |
OSW | 13.23▼ | -0.13 (-0.97%) | 13.515 | 13.21 | 423,378 |
OTLK | 11.94▲ | +2.57 (+27.43%) | 12.70 | 9.36 | 1,555,624 |
OTLY | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.10 | 2,946,069 |
OTRK | 0.5066▼ | -0.0884 (-14.86%) | 1.07 | 0.378 | 43,853,298 |
OTTR | 86.40▲ | +1.25 (+1.47%) | 87.005 | 85.135 | 486,041 |
OUNZ | 21.48▲ | +0.28 (+1.32%) | 21.513 | 21.29 | 1,140,300 |
OUST | 7.94▲ | +1.24 (+18.51%) | 8.24 | 6.63 | 5,699,067 |
OUT | 16.79▲ | +0.04 (+0.24%) | 17.0164 | 16.665 | 1,601,708 |
OVB | 20.90▼ | -0.004 (-0.02%) | 20.97 | 20.90 | 2,400 |
OVBC | 24.45▲ | +0.43 (+1.79%) | 24.48 | 24.38 | 1,969 |
OVF | 24.833▼ | -0.016 (-0.06%) | 24.87 | 24.833 | 800 |
OVID | 3.05 | +0.00 (+0.00%) | 3.17 | 3.04 | 144,551 |
OVL | 42.611▲ | +0.129 (+0.30%) | 42.611 | 42.46 | 5,200 |
OVLH | 31.2486▼ | -0.0188 (-0.06%) | 31.2486 | 31.18 | 3,548 |
OVLY | 24.78▲ | +0.07 (+0.28%) | 25.11 | 24.70 | 4,844 |
OVM | 22.49▲ | +0.01 (+0.04%) | 22.51 | 22.44 | 2,000 |
OVS | 34.3111▲ | +0.255 (+0.75%) | 34.345 | 34.309 | 572 |
OVT | 22.28▼ | -0.0534 (-0.24%) | 22.32 | 22.28 | 3,029 |
OVV | 51.90▲ | +0.54 (+1.05%) | 52.06 | 51.62 | 3,305,242 |
OWL | 18.86▲ | +0.08 (+0.43%) | 19.15 | 18.80 | 4,749,944 |
OXLC | 5.08 | +0.00 (+0.00%) | 5.12 | 5.06 | 2,416,700 |
OXM | 112.40▼ | -0.07 (-0.06%) | 113.88 | 111.57 | 308,268 |
OXSQ | 3.17▲ | +0.03 (+0.96%) | 3.18 | 3.12 | 215,360 |
OXY | 64.99▲ | +0.79 (+1.23%) | 65.13 | 64.36 | 7,159,609 |
OZK | 45.46▼ | -0.09 (-0.20%) | 45.82 | 45.275 | 662,964 |
PAAA | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.96 | 25,042 |
PAAS | 15.08▲ | +0.50 (+3.43%) | 15.19 | 14.69 | 4,232,729 |
PAB | 42.02▼ | -0.0356 (-0.08%) | 42.02 | 42.02 | 2 |
PABD | 53.1915▼ | -0.1148 (-0.22%) | 53.1915 | 53.1915 | 2 |
PABU | 56.90▲ | +0.006 (+0.01%) | 57.02 | 56.90 | 106,000 |
PAC | 163.17▲ | +1.42 (+0.88%) | 163.67 | 161.49 | 72,371 |
PACB | 3.75▲ | +0.03 (+0.81%) | 3.89 | 3.68 | 6,566,469 |
PACK | 7.87▲ | +0.12 (+1.55%) | 7.96 | 7.75 | 961,939 |
PAG | 161.99▼ | -0.11 (-0.07%) | 163.22 | 161.96 | 190,904 |
PAGP | 18.25▲ | +0.25 (+1.39%) | 18.305 | 18.02 | 2,474,565 |
PAGS | 14.28▼ | -0.08 (-0.56%) | 14.485 | 14.17 | 1,883,791 |
PAHC | 12.93▼ | -0.13 (-1.00%) | 13.19 | 12.91 | 158,760 |
PAI | 12.19▲ | +0.07 (+0.58%) | 12.22 | 12.12 | 15,200 |
PALI | 0.3991▲ | +0.0038 (+0.96%) | 0.416 | 0.3882 | 131,342 |
PALL | 93.52▲ | +2.40 (+2.63%) | 94.00 | 93.00 | 38,178 |
PALT | 3.08▼ | -0.08 (-2.53%) | 3.385 | 2.9202 | 102,968 |
PAMC | 45.729▲ | +0.186 (+0.41%) | 45.89 | 45.58 | 10,200 |
PANL | 6.97▲ | +0.13 (+1.90%) | 6.97 | 6.8201 | 985,593 |
PAPI | 27.0778▲ | +0.0539 (+0.20%) | 27.09 | 26.9301 | 17,830 |
PAR | 45.36▲ | +0.28 (+0.62%) | 46.07 | 44.90 | 383,453 |
PARA | 11.77▲ | +0.07 (+0.60%) | 11.91 | 11.61 | 9,850,389 |
PATK | 119.47▲ | +1.55 (+1.31%) | 120.72 | 117.64 | 267,223 |
PAVS | 1.81▲ | +0.09 (+5.23%) | 1.83 | 1.64 | 2,746 |
PAX | 14.84▲ | +0.31 (+2.13%) | 14.865 | 14.55 | 516,426 |
PAXS | 15.73▲ | +0.10 (+0.64%) | 15.87 | 15.63 | 207,600 |
PAYC | 199.01▲ | +1.79 (+0.91%) | 201.80 | 197.79 | 750,657 |
PAYO | 4.86▼ | -0.03 (-0.61%) | 4.93 | 4.8457 | 2,057,493 |
PAYS | 3.66▼ | -0.34 (-8.50%) | 4.10 | 3.45 | 1,486,284 |
PAYX | 122.80▲ | +1.27 (+1.05%) | 122.97 | 121.85 | 1,618,308 |
PB | 65.78▲ | +0.72 (+1.11%) | 66.19 | 64.77 | 640,488 |
PBA | 35.34▲ | +0.25 (+0.71%) | 35.40 | 35.03 | 1,077,535 |
PBD | 14.15▼ | -0.05 (-0.35%) | 14.25 | 14.09 | 152,600 |
PBDC | 33.9129▲ | +0.2992 (+0.89%) | 33.96 | 33.79 | 18,483 |
PBF | 57.57▲ | +1.49 (+2.66%) | 57.81 | 55.50 | 2,226,576 |
PBFS | 9.81▼ | -0.09 (-0.91%) | 9.81 | 9.73 | 8,349 |
PBI | 4.33▼ | -0.05 (-1.14%) | 4.45 | 4.32 | 937,980 |
PBJ | 48.72▼ | -0.06 (-0.12%) | 48.9951 | 48.72 | 3,932 |
PBLA | 0.67▼ | -0.0048 (-0.71%) | 0.69 | 0.599 | 92,549 |
PBR | 15.21▲ | +0.28 (+1.88%) | 15.25 | 14.87 | 27,590,321 |
PBR.A | 14.90▲ | +0.24 (+1.64%) | 14.95 | 14.60 | 4,422,300 |
PBW | 23.05▲ | +0.21 (+0.92%) | 23.20 | 22.76 | 253,400 |
PCAR | 123.89▼ | -0.57 (-0.46%) | 125.50 | 123.55 | 2,280,845 |
PCB | 16.33▲ | +0.04 (+0.25%) | 16.33 | 16.03 | 8,581 |
PCEF | 18.85▲ | +0.07 (+0.37%) | 18.86 | 18.80 | 233,400 |
PCF | 6.77▲ | +0.06 (+0.89%) | 6.78 | 6.75 | 66,200 |
PCG | 16.76▲ | +0.02 (+0.12%) | 16.88 | 16.72 | 17,031,500 |
PCGG | 11.32▼ | -0.01 (-0.09%) | 11.34 | 11.3167 | 76,189 |
PCH | 47.02▲ | +0.06 (+0.13%) | 47.25 | 46.79 | 355,253 |
PCK | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 24,400 |
PCM | 8.27▲ | +0.05 (+0.61%) | 8.28 | 8.20 | 32,300 |
PCN | 13.97▲ | +0.04 (+0.29%) | 13.97 | 13.92 | 184,100 |
PCOR | 82.17▲ | +0.54 (+0.66%) | 82.75 | 81.06 | 1,001,295 |
PCQ | 9.36▲ | +0.04 (+0.43%) | 9.40 | 9.31 | 101,800 |
PCRB | 48.485▼ | -0.0118 (-0.02%) | 48.57 | 48.485 | 780,354 |
PCRX | 29.22▲ | +0.18 (+0.62%) | 29.58 | 28.855 | 569,631 |
PCSA | 2.365▲ | +0.095 (+4.19%) | 2.46 | 2.27 | 165,984 |
PCT | 6.22▲ | +0.17 (+2.81%) | 6.395 | 5.945 | 2,757,125 |
PCTY | 171.86▼ | -1.43 (-0.83%) | 175.47 | 171.65 | 239,874 |
PCVX | 68.31▼ | -0.19 (-0.28%) | 69.685 | 67.55 | 731,552 |
PCY | 20.46▼ | -0.07 (-0.34%) | 20.56 | 20.45 | 313,500 |