Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ORA 66.19 -0.10 (-0.15%) 67.25 66.05 456,218
ORAN 11.77 +0.11 (+0.94%) 11.77 11.705 291,463
ORC 8.93 +0.09 (+1.02%) 8.965 8.82 1,421,246
ORGN 0.51 -0.0071 (-1.37%) 0.529 0.4974 1,015,767
ORGO 2.84 +0.08 (+2.90%) 2.865 2.72 253,053
ORI 30.72 +0.17 (+0.56%) 30.895 30.56 1,867,356
ORLA 3.79 +0.08 (+2.16%) 3.83 3.69 343,771
ORMP 2.92 +0.10 (+3.55%) 3.14 2.78 211,195
ORRF 26.77 +0.52 (+1.98%) 26.95 26.14 64,991
OSBC 13.84 +0.06 (+0.44%) 13.93 13.72 151,149
OSCR 14.87 +0.66 (+4.64%) 15.05 13.97 4,073,632
OSG 6.40 +0.10 (+1.59%) 6.40 6.2601 262,308
OSIS 142.82 +1.38 (+0.98%) 144.03 140.97 100,939
OSK 124.71 +1.16 (+0.94%) 124.99 123.3415 506,592
OSPN 11.63 -0.09 (-0.77%) 11.75 11.42 314,912
OSW 13.23 -0.13 (-0.97%) 13.515 13.21 423,378
OTLK 11.94 +2.57 (+27.43%) 12.70 9.36 1,555,624
OTLY 1.13 +0.04 (+3.67%) 1.20 1.10 2,946,069
OTRK 0.5066 -0.0884 (-14.86%) 1.07 0.378 43,853,298
OTTR 86.40 +1.25 (+1.47%) 87.005 85.135 486,041
OUNZ 21.48 +0.28 (+1.32%) 21.513 21.29 1,140,300
OUST 7.94 +1.24 (+18.51%) 8.24 6.63 5,699,067
OUT 16.79 +0.04 (+0.24%) 17.0164 16.665 1,601,708
OVB 20.90 -0.004 (-0.02%) 20.97 20.90 2,400
OVBC 24.45 +0.43 (+1.79%) 24.48 24.38 1,969
OVF 24.833 -0.016 (-0.06%) 24.87 24.833 800
OVID 3.05 +0.00 (+0.00%) 3.17 3.04 144,551
OVL 42.611 +0.129 (+0.30%) 42.611 42.46 5,200
OVLH 31.2486 -0.0188 (-0.06%) 31.2486 31.18 3,548
OVLY 24.78 +0.07 (+0.28%) 25.11 24.70 4,844
OVM 22.49 +0.01 (+0.04%) 22.51 22.44 2,000
OVS 34.3111 +0.255 (+0.75%) 34.345 34.309 572
OVT 22.28 -0.0534 (-0.24%) 22.32 22.28 3,029
OVV 51.90 +0.54 (+1.05%) 52.06 51.62 3,305,242
OWL 18.86 +0.08 (+0.43%) 19.15 18.80 4,749,944
OXLC 5.08 +0.00 (+0.00%) 5.12 5.06 2,416,700
OXM 112.40 -0.07 (-0.06%) 113.88 111.57 308,268
OXSQ 3.17 +0.03 (+0.96%) 3.18 3.12 215,360
OXY 64.99 +0.79 (+1.23%) 65.13 64.36 7,159,609
OZK 45.46 -0.09 (-0.20%) 45.82 45.275 662,964
PAAA 50.97 -0.02 (-0.04%) 50.98 50.96 25,042
PAAS 15.08 +0.50 (+3.43%) 15.19 14.69 4,232,729
PAB 42.02 -0.0356 (-0.08%) 42.02 42.02 2
PABD 53.1915 -0.1148 (-0.22%) 53.1915 53.1915 2
PABU 56.90 +0.006 (+0.01%) 57.02 56.90 106,000
PAC 163.17 +1.42 (+0.88%) 163.67 161.49 72,371
PACB 3.75 +0.03 (+0.81%) 3.89 3.68 6,566,469
PACK 7.87 +0.12 (+1.55%) 7.96 7.75 961,939
PAG 161.99 -0.11 (-0.07%) 163.22 161.96 190,904
PAGP 18.25 +0.25 (+1.39%) 18.305 18.02 2,474,565
PAGS 14.28 -0.08 (-0.56%) 14.485 14.17 1,883,791
PAHC 12.93 -0.13 (-1.00%) 13.19 12.91 158,760
PAI 12.19 +0.07 (+0.58%) 12.22 12.12 15,200
PALI 0.3991 +0.0038 (+0.96%) 0.416 0.3882 131,342
PALL 93.52 +2.40 (+2.63%) 94.00 93.00 38,178
PALT 3.08 -0.08 (-2.53%) 3.385 2.9202 102,968
PAMC 45.729 +0.186 (+0.41%) 45.89 45.58 10,200
PANL 6.97 +0.13 (+1.90%) 6.97 6.8201 985,593
PAPI 27.0778 +0.0539 (+0.20%) 27.09 26.9301 17,830
PAR 45.36 +0.28 (+0.62%) 46.07 44.90 383,453
PARA 11.77 +0.07 (+0.60%) 11.91 11.61 9,850,389
PATK 119.47 +1.55 (+1.31%) 120.72 117.64 267,223
PAVS 1.81 +0.09 (+5.23%) 1.83 1.64 2,746
PAX 14.84 +0.31 (+2.13%) 14.865 14.55 516,426
PAXS 15.73 +0.10 (+0.64%) 15.87 15.63 207,600
PAYC 199.01 +1.79 (+0.91%) 201.80 197.79 750,657
PAYO 4.86 -0.03 (-0.61%) 4.93 4.8457 2,057,493
PAYS 3.66 -0.34 (-8.50%) 4.10 3.45 1,486,284
PAYX 122.80 +1.27 (+1.05%) 122.97 121.85 1,618,308
PB 65.78 +0.72 (+1.11%) 66.19 64.77 640,488
PBA 35.34 +0.25 (+0.71%) 35.40 35.03 1,077,535
PBD 14.15 -0.05 (-0.35%) 14.25 14.09 152,600
PBDC 33.9129 +0.2992 (+0.89%) 33.96 33.79 18,483
PBF 57.57 +1.49 (+2.66%) 57.81 55.50 2,226,576
PBFS 9.81 -0.09 (-0.91%) 9.81 9.73 8,349
PBI 4.33 -0.05 (-1.14%) 4.45 4.32 937,980
PBJ 48.72 -0.06 (-0.12%) 48.9951 48.72 3,932
PBLA 0.67 -0.0048 (-0.71%) 0.69 0.599 92,549
PBR 15.21 +0.28 (+1.88%) 15.25 14.87 27,590,321
PBR.A 14.90 +0.24 (+1.64%) 14.95 14.60 4,422,300
PBW 23.05 +0.21 (+0.92%) 23.20 22.76 253,400
PCAR 123.89 -0.57 (-0.46%) 125.50 123.55 2,280,845
PCB 16.33 +0.04 (+0.25%) 16.33 16.03 8,581
PCEF 18.85 +0.07 (+0.37%) 18.86 18.80 233,400
PCF 6.77 +0.06 (+0.89%) 6.78 6.75 66,200
PCG 16.76 +0.02 (+0.12%) 16.88 16.72 17,031,500
PCGG 11.32 -0.01 (-0.09%) 11.34 11.3167 76,189
PCH 47.02 +0.06 (+0.13%) 47.25 46.79 355,253
PCK 5.77 +0.01 (+0.17%) 5.78 5.75 24,400
PCM 8.27 +0.05 (+0.61%) 8.28 8.20 32,300
PCN 13.97 +0.04 (+0.29%) 13.97 13.92 184,100
PCOR 82.17 +0.54 (+0.66%) 82.75 81.06 1,001,295
PCQ 9.36 +0.04 (+0.43%) 9.40 9.31 101,800
PCRB 48.485 -0.0118 (-0.02%) 48.57 48.485 780,354
PCRX 29.22 +0.18 (+0.62%) 29.58 28.855 569,631
PCSA 2.365 +0.095 (+4.19%) 2.46 2.27 165,984
PCT 6.22 +0.17 (+2.81%) 6.395 5.945 2,757,125
PCTY 171.86 -1.43 (-0.83%) 175.47 171.65 239,874
PCVX 68.31 -0.19 (-0.28%) 69.685 67.55 731,552
PCY 20.46 -0.07 (-0.34%) 20.56 20.45 313,500