Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RCS 9.46 +0.10 (+1.07%) 9.46 9.30 63,400
RCUS 8.12 +0.07 (+0.87%) 8.33 8.00 1,116,700
RDCM 9.92 +0.06 (+0.61%) 10.03 9.92 7,300
RDFN 17.59 +0.89 (+5.33%) 17.62 16.60 1,262,300
RDIV 37.28 -0.03 (-0.08%) 37.56 37.26 134,200
RDN 23.36 -0.20 (-0.85%) 23.61 23.28 457,100
RDNT 14.72 -0.06 (-0.41%) 14.91 14.693 106,800
RDS.A 57.39 -0.15 (-0.26%) 57.88 57.39 2,214,500
RDS.B 57.86 -0.22 (-0.38%) 58.30 57.81 1,397,600
RDUS 27.055 +0.965 (+3.70%) 27.19 26.00 670,100
RDVT 14.20 -0.25 (-1.73%) 14.88 13.965 71,600
RDVY 32.10 -0.15 (-0.47%) 32.34 32.079 135,800
RDY 38.13 -0.06 (-0.16%) 38.38 37.85 118,100
RE 252.72 +1.18 (+0.47%) 254.73 246.23 274,900
REAL 21.75 +0.64 (+3.03%) 22.24 21.00 800,000
RECS 19.978 -0.059 (-0.29%) 19.978 19.978 0
REDV 22.42 +0.11 (+0.49%) 22.42 22.42 0
REED 0.79 -0.01 (-1.25%) 0.80 0.76 209,600
REEM 23.979 +0.074 (+0.31%) 23.979 23.93 100
REET 28.41 +0.10 (+0.35%) 28.41 28.21 150,200
REFA 24.725 +0.037 (+0.15%) 24.725 24.725 0
REG 68.47 -0.13 (-0.19%) 68.57 68.02 820,600
REGL 57.66 +0.07 (+0.12%) 57.66 57.443 38,500
REGN 299.40 -4.42 (-1.45%) 303.39 298.28 827,000
REI 1.65 +0.15 (+10.00%) 1.71 1.36 3,758,200
REKR 2.185 -0.065 (-2.89%) 2.30 2.15 57,900
RELV 4.43 +0.00 (+0.00%) 4.45 4.40 2,000
RELX 23.16 +0.38 (+1.67%) 23.27 23.03 381,200
REM 42.29 +0.06 (+0.14%) 42.40 42.22 157,900
REMX 12.52 -0.07 (-0.56%) 12.57 12.33 66,500
RENN 0.72 +0.00 (+0.00%) 0.77 0.71 17,900
RENW 20.02 -0.065 (-0.32%) 20.07 20.002 200
REPH 11.77 +0.25 (+2.17%) 11.82 11.41 129,700
REPL 14.33 +0.32 (+2.28%) 14.951 13.074 34,000
RESI 11.90 +0.26 (+2.23%) 11.93 11.59 141,600
RETA 166.76 +8.84 (+5.60%) 169.81 152.04 2,000,143
RETL 23.21 +0.36 (+1.58%) 23.33 22.70 16,200
RETO 1.14 +0.12 (+11.76%) 1.15 1.05 4,800
REV 25.91 +0.91 (+3.64%) 25.98 24.80 96,900
REVG 12.14 -0.02 (-0.16%) 12.40 12.10 150,000
REVS 19.811 -0.051 (-0.26%) 19.811 19.811 0
REX 75.41 -0.42 (-0.55%) 77.03 75.35 36,800
REXN 1.98 -0.08 (-3.88%) 2.11 1.80 31,600
REXR 46.20 +0.51 (+1.12%) 46.21 45.14 877,300
REZI 14.76 +0.14 (+0.96%) 14.93 14.57 869,100
RF 15.53 -0.08 (-0.51%) 15.79 15.49 7,695,000
RFAP 51.13 +0.18 (+0.35%) 51.193 51.13 300
RFCI 25.265 +0.045 (+0.18%) 25.265 25.20 14,600
RFDA 32.791 -0.037 (-0.11%) 32.82 32.764 8,700
RFDI 56.51 +0.027 (+0.05%) 56.602 56.39 20,500
RFEM 59.14 +0.246 (+0.42%) 59.16 58.759 6,600
RFEU 58.385 +0.415 (+0.72%) 58.445 58.30 8,300
RFFC 33.196 -0.022 (-0.07%) 33.28 33.184 6,100
RFG 141.57 -0.22 (-0.16%) 142.02 141.27 25,200
RFP 4.45 +0.01 (+0.23%) 4.57 4.42 163,500
RFUN 25.395 +0.005 (+0.02%) 25.395 25.35 900
RFV 64.05 +0.23 (+0.36%) 64.44 63.96 10,300
RGA 156.71 +0.35 (+0.22%) 156.92 155.09 172,400
RGCO 28.90 +0.28 (+0.98%) 28.94 28.76 1,200
RGEN 77.77 -1.45 (-1.83%) 79.27 76.81 251,500
RGI 126.56 -0.12 (-0.09%) 127.17 126.55 8,200
RGLB 26.04 +0.044 (+0.17%) 26.04 26.04 0
RGLS 0.69 +0.03 (+4.55%) 0.73 0.63 173,500
RGNX 38.39 +0.69 (+1.83%) 38.92 36.765 389,400
RGS 20.15 +0.15 (+0.75%) 20.30 19.83 152,000
RGT 10.05 -0.07 (-0.69%) 10.15 10.05 10,700
RH 181.98 -0.75 (-0.41%) 184.35 181.18 427,100
RHE 1.67 +0.30 (+21.90%) 2.60 1.37 1,315,419
RHI 54.57 -0.88 (-1.59%) 55.50 54.42 1,445,500
RHP 82.66 -0.55 (-0.66%) 83.67 82.10 365,600
RIBT 2.69 -0.02 (-0.74%) 2.71 2.65 4,600
RIDV 23.35 +0.06 (+0.26%) 23.35 23.35 0
RIG 4.76 +0.04 (+0.85%) 4.93 4.60 13,082,100
RIGS 24.93 -0.01 (-0.04%) 24.93 24.91 20,000
RILY 23.80 +0.36 (+1.54%) 24.08 23.36 66,900
RINF 25.66 +0.09 (+0.35%) 25.70 25.60 2,300
RISE 22.65 -0.01 (-0.04%) 22.65 22.65 0
RJA 5.36 +0.00 (+0.00%) 5.36 5.33 12,700
RJF 81.70 -1.10 (-1.33%) 83.21 81.66 815,300
RJI 5.13 +0.01 (+0.20%) 5.14 5.11 34,200
RJN 2.76 +0.02 (+0.73%) 2.77 2.76 200
RJZ 8.30 +0.00 (+0.00%) 8.30 8.30 0
RKDA 5.08 -0.26 (-4.87%) 5.47 5.04 854,800
RL 94.32 +1.10 (+1.18%) 94.45 92.12 1,063,000
RLGT 5.47 +0.10 (+1.86%) 5.48 5.30 136,600
RLGY 7.67 +0.29 (+3.93%) 7.75 7.32 2,884,000
RLI 91.88 +0.86 (+0.94%) 91.94 89.96 119,100
RLJ 16.64 -0.10 (-0.60%) 16.85 16.52 564,700
RLY 24.79 -0.03 (-0.12%) 24.83 24.72 10,100
RM 28.01 +0.51 (+1.85%) 28.28 27.51 61,600
RMAX 32.11 +0.80 (+2.56%) 32.16 31.25 75,600
RMBI 13.81 +0.09 (+0.66%) 13.82 13.705 49,200
RMBL 3.05 +0.16 (+5.54%) 3.10 2.805 17,700
RMBS 13.73 +0.29 (+2.16%) 13.77 13.39 990,300
RMD 131.16 +0.71 (+0.54%) 132.00 130.34 624,600
RMED 1.47 +0.05 (+3.52%) 1.5016 1.33 70,059
RMT 7.91 +0.04 (+0.51%) 7.93 7.87 90,500
RNDB 14.78 -0.02 (-0.14%) 14.83 14.78 2,500
RNDM 50.57 +0.05 (+0.10%) 50.622 50.51 2,400
RNDV 22.081 +0.00 (+0.00%) 22.081 22.081 0