Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEP | 3.52▲ | +0.255 (+7.81%) | 3.65 | 3.2762 | 31,628 |
| BEKE | 13.07▲ | +0.49 (+3.90%) | 13.115 | 12.58 | 8,379,149 |
| BELFA | 70.01▲ | +0.70 (+1.01%) | 70.39 | 69.28 | 13,000 |
| BEN | 25.58▲ | +0.43 (+1.71%) | 25.6875 | 25.20 | 4,328,575 |
| BEPC | 22.89▲ | +0.55 (+2.46%) | 22.92 | 22.26 | 767,442 |
| BERY | 56.82▲ | +0.26 (+0.46%) | 57.22 | 56.29 | 604,851 |
| BEST | 2.13▲ | +0.0497 (+2.39%) | 2.13 | 2.08 | 8,373 |
| BETE | 76.6825▲ | +2.25 (+3.02%) | 76.821 | 76.10 | 6,507 |
| BETH | 80.5147▲ | +2.5345 (+3.25%) | 80.75 | 79.67 | 2,081 |
| BF.A | 50.51▲ | +0.08 (+0.16%) | 50.75 | 50.18 | 36,400 |
| BFAM | 105.87▲ | +1.42 (+1.36%) | 106.72 | 104.765 | 262,688 |
| BF.B | 49.15▲ | +0.09 (+0.18%) | 49.39 | 48.75 | 1,679,000 |
| BFC | 79.69▲ | +1.19 (+1.52%) | 80.2797 | 78.36 | 11,418 |
| BFH | 34.22▼ | -0.26 (-0.75%) | 34.85 | 33.89 | 1,391,644 |
| BFOR | 64.356▲ | +0.589 (+0.92%) | 64.59 | 63.90 | 2,574 |
| BFS | 36.10▼ | -0.26 (-0.72%) | 36.50 | 36.00 | 69,699 |
| BFST | 21.57▲ | +0.52 (+2.47%) | 21.78 | 21.39 | 53,114 |
| BFZ | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.53 | 33,500 |
| BG | 109.75▲ | +0.23 (+0.21%) | 110.16 | 108.75 | 1,598,982 |
| BGC | 7.72▲ | +0.01 (+0.13%) | 7.88 | 7.61 | 3,370,509 |
| BGFV | 3.23▲ | +0.14 (+4.53%) | 3.25 | 3.00 | 424,153 |
| BGH | 14.00▲ | +0.11 (+0.79%) | 14.01 | 13.89 | 37,600 |
| BGIG | 26.7659▲ | +0.2612 (+0.99%) | 26.77 | 26.6401 | 5,525 |
| BGR | 13.26▲ | +0.07 (+0.53%) | 13.30 | 13.07 | 50,500 |
| BGRN | 46.02▲ | +0.04 (+0.09%) | 46.03 | 45.9101 | 35,018 |
| BGS | 10.76▲ | +0.03 (+0.28%) | 10.85 | 10.71 | 436,946 |
| BGT | 12.89▲ | +0.08 (+0.62%) | 12.91 | 12.86 | 45,000 |
| BGY | 5.21▲ | +0.08 (+1.56%) | 5.21 | 5.13 | 180,000 |
| BH | 201.02▲ | +1.29 (+0.65%) | 203.00 | 197.28 | 4,951 |
| BH.A | 995.9999▼ | -0.56 (-0.06%) | 996.00 | 981.50 | 257 |
| BHAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2 |
| BHB | 25.48 | +0.00 (+0.00%) | 26.13 | 25.38 | 47,253 |
| BHE | 30.08▲ | +0.45 (+1.52%) | 30.3978 | 29.75 | 201,906 |
| BHF | 49.15▲ | +0.24 (+0.49%) | 49.87 | 48.63 | 316,648 |
| BHIL | 0.18▲ | +0.0155 (+9.42%) | 0.18 | 0.1632 | 735,438 |
| BHK | 10.40▲ | +0.09 (+0.87%) | 10.40 | 10.30 | 93,800 |
| BHLB | 21.76▲ | +0.05 (+0.23%) | 22.155 | 21.61 | 238,977 |
| BHP | 58.51▲ | +0.39 (+0.67%) | 58.665 | 57.71 | 1,955,087 |
| BHR | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.258 | 405,261 |
| BHRB | 54.51▲ | +0.38 (+0.70%) | 56.92 | 54.48 | 23,630 |
| BHV | 10.6818▼ | -0.1082 (-1.00%) | 10.6818 | 10.6818 | 829 |
| BIAF | 3.00▲ | +0.22 (+7.91%) | 3.1626 | 2.7401 | 244,130 |
| BIDU | 97.24▲ | +2.19 (+2.30%) | 98.05 | 94.55 | 2,853,012 |
| BIG | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.555 | 717,639 |
| BIL | 91.70▲ | +0.02 (+0.02%) | 91.70 | 91.69 | 6,628,445 |
| BILD | 24.7327▲ | +0.193 (+0.79%) | 24.7327 | 24.7327 | 2 |
| BILI | 11.74▲ | +0.83 (+7.61%) | 11.77 | 11.045 | 7,178,978 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 261,300 |
| BILZ | 101.03▲ | +0.02 (+0.02%) | 101.03 | 101.00 | 262,026 |
| BINC | 51.87▲ | +0.15 (+0.29%) | 51.87 | 51.7101 | 477,106 |
| BIOL | 0.15▲ | +0.011 (+7.91%) | 0.155 | 0.1391 | 1,455,637 |
| BIPC | 31.30▲ | +0.43 (+1.39%) | 31.81 | 30.74 | 553,367 |
| BIRD | 0.6518▲ | +0.0542 (+9.07%) | 0.77 | 0.601 | 3,509,289 |
| BIRK | 43.90▲ | +1.23 (+2.88%) | 44.8108 | 42.68 | 986,017 |
| BIS | 20.48▼ | -0.42 (-2.01%) | 20.74 | 20.13 | 4,600 |
| BIT | 15.27▲ | +0.14 (+0.93%) | 15.29 | 15.13 | 45,100 |
| BITB | 36.33▲ | +1.22 (+3.47%) | 36.4753 | 35.82 | 1,544,080 |
| BITC | 50.9029▲ | +1.6704 (+3.39%) | 51.1345 | 50.44 | 5,903 |
| BITE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.80 | 1,538 |
| BITF | 2.05▲ | +0.13 (+6.77%) | 2.075 | 1.88 | 28,153,928 |
| BITO | 29.03▲ | +0.93 (+3.31%) | 29.22 | 28.68 | 9,717,881 |
| BITQ | 11.42▲ | +0.93 (+8.87%) | 11.42 | 10.66 | 107,664 |
| BITS | 65.51▲ | +3.25 (+5.22%) | 65.70 | 63.41 | 10,400 |
| BITU | 35.51▲ | +2.26 (+6.80%) | 35.84 | 34.57 | 615,214 |
| BIV | 73.42▲ | +0.05 (+0.07%) | 73.4567 | 73.30 | 930,639 |
| BIZD | 16.60▲ | +0.14 (+0.85%) | 16.60 | 16.47 | 463,206 |
| BJDX | 0.62▲ | +0.07 (+12.73%) | 0.65 | 0.5599 | 41,204 |
| BK | 57.16▲ | +0.87 (+1.55%) | 57.47 | 56.315 | 2,936,327 |
| BKCH | 44.19▲ | +3.71 (+9.17%) | 44.19 | 40.87 | 71,212 |
| BKCI | 48.847▲ | +0.645 (+1.34%) | 48.94 | 48.487 | 26,400 |
| BKD | 6.60▲ | +0.12 (+1.85%) | 6.74 | 6.50 | 1,729,339 |
| BKE | 36.68▲ | +0.09 (+0.25%) | 37.10 | 36.465 | 285,624 |
| BKEM | 56.267▲ | +0.562 (+1.01%) | 56.267 | 56.07 | 2,700 |
| BKF | 34.2459▲ | +0.4775 (+1.41%) | 34.2459 | 33.95 | 2,521 |
| BKH | 54.32▲ | +0.32 (+0.59%) | 54.77 | 53.76 | 338,838 |
| BKHY | 46.803▲ | +0.223 (+0.48%) | 46.803 | 46.64 | 23,100 |
| BKIE | 72.33▲ | +0.83 (+1.16%) | 72.45 | 71.76 | 12,700 |
| BKNG | 3,463.00▲ | +48.18 (+1.41%) | 3,492.52 | 3,424.515 | 202,419 |
| BKR | 32.46▼ | -0.14 (-0.43%) | 32.75 | 31.88 | 4,950,990 |
| BKSE | 89.623▲ | +0.85 (+0.96%) | 89.76 | 89.61 | 1,200 |
| BKTI | 13.60▲ | +0.24 (+1.80%) | 14.3599 | 13.50 | 28,340 |
| BKU | 27.44▲ | +0.73 (+2.73%) | 27.545 | 26.69 | 853,480 |
| BKUI | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 2,864 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 13,664 |
| BLCN | 25.64▲ | +0.39 (+1.54%) | 26.00 | 24.87 | 7,800 |
| BLCO | 14.64 | +0.00 (+0.00%) | 14.80 | 14.28 | 572,518 |
| BLCV | 30.2423▲ | +0.1553 (+0.52%) | 30.2423 | 30.1299 | 163 |
| BLE | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 115,876 |
| BLFS | 16.80▲ | +0.94 (+5.93%) | 16.98 | 15.72 | 560,006 |
| BLFY | 8.42▼ | -0.01 (-0.12%) | 8.55 | 8.39 | 35,742 |
| BLK | 760.11▲ | +10.13 (+1.35%) | 766.30 | 750.55 | 617,158 |
| BLKB | 78.63▲ | +2.15 (+2.81%) | 78.845 | 76.30 | 183,937 |
| BLLD | 45.65▲ | +0.325 (+0.72%) | 45.65 | 45.65 | 100 |
| BLOK | 32.18▲ | +1.19 (+3.84%) | 32.26 | 31.265 | 176,700 |
| BLRX | 0.6771▲ | +0.0206 (+3.14%) | 0.6789 | 0.6334 | 176,118 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BLV | 68.59▲ | +0.04 (+0.06%) | 68.6104 | 68.32 | 601,109 |
| BLW | 13.52▲ | +0.11 (+0.82%) | 13.52 | 13.40 | 72,100 |
| BLX | 29.45▼ | -0.14 (-0.47%) | 29.845 | 29.14 | 121,822 |
| BLZE | 9.27▲ | +0.09 (+0.98%) | 9.46 | 9.05 | 238,325 |