Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRC | 41.86▲ | +0.14 (+0.34%) | 42.34 | 41.21 | 201,200 |
| BREW | 800.00▲ | +30.50 (+3.96%) | 800.00 | 798.00 | 11,521 |
| BRFS | 3.31▼ | -0.01 (-0.30%) | 3.39 | 3.31 | 2,578,300 |
| BRKL | 9.42▲ | +0.10 (+1.07%) | 9.42 | 9.19 | 297,500 |
| BRO | 47.45▲ | +0.13 (+0.27%) | 47.90 | 47.30 | 430,700 |
| BROG | 9.225▲ | +0.27 (+3.02%) | 9.90 | 9.00 | 17,000 |
| BSAC | 13.88▼ | -0.15 (-1.07%) | 14.14 | 13.87 | 235,100 |
| BSCE | 26.17▲ | +0.01 (+0.04%) | 26.24 | 26.17 | 207 |
| BSCL | 21.33▲ | +0.01 (+0.05%) | 21.34 | 21.32 | 411,469 |
| BSCM | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.85 | 262,265 |
| BSCN | 21.87 | +0.00 (+0.00%) | 21.88 | 21.85 | 202,026 |
| BSCO | 22.255▲ | +0.025 (+0.11%) | 22.27 | 22.249 | 186,225 |
| BSCP | 22.4432▲ | +0.0058 (+0.03%) | 22.46 | 22.41 | 98,188 |
| BSCQ | 21.705▼ | -0.015 (-0.07%) | 21.74 | 21.70 | 49,490 |
| BSCS | 23.2329▲ | +0.0029 (+0.01%) | 23.255 | 23.23 | 8,913 |
| BSEP | 27.56▲ | +0.048 (+0.17%) | 27.67 | 27.50 | 11,400 |
| BSET | 16.74▼ | -0.64 (-3.68%) | 17.60 | 15.80 | 91,200 |
| BSGM | 5.59▼ | -0.20 (-3.45%) | 5.90 | 5.56 | 605,300 |
| BSIG | 15.80▼ | -0.02 (-0.13%) | 15.94 | 15.65 | 243,600 |
| BSJK | 23.375 | +0.00 (+0.00%) | 23.39 | 23.37 | 216,150 |
| BSMM | 25.385▼ | -0.005 (-0.02%) | 25.44 | 25.385 | 6,000 |
| BSMP | 25.76 | +0.00 (+0.00%) | 25.81 | 25.759 | 4,400 |
| BSMQ | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 2,200 |
| BSMR | 25.17▲ | +0.01 (+0.04%) | 25.21 | 25.17 | 900 |
| BSMS | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.51 | 449 |
| BSMT | 25.39▼ | -0.03 (-0.12%) | 25.42 | 25.39 | 1,200 |
| BSRR | 17.82 | +0.00 (+0.00%) | 17.94 | 17.535 | 19,048 |
| BSTZ | 28.19▲ | +0.34 (+1.22%) | 28.48 | 27.78 | 127,100 |
| BSV | 82.95▲ | +0.02 (+0.02%) | 82.97 | 82.93 | 1,239,700 |
| BSY | 40.00▲ | +1.14 (+2.93%) | 40.33 | 39.235 | 189,951 |
| BTAI | 51.70▲ | +0.53 (+1.04%) | 53.50 | 51.566 | 331,700 |
| BTAL | 23.10▼ | -0.16 (-0.69%) | 23.26 | 23.06 | 54,233 |
| BTN | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.53 | 14,200 |
| BTT | 24.88▲ | +0.03 (+0.12%) | 24.91 | 24.75 | 61,100 |
| BTZ | 13.95▲ | +0.04 (+0.29%) | 13.96 | 13.89 | 133,400 |
| BUI | 23.14▼ | -0.03 (-0.13%) | 23.35 | 23.07 | 111,800 |
| BUL | 29.38▼ | -0.06 (-0.20%) | 29.38 | 29.38 | 100 |
| BUSE | 17.49▲ | +0.08 (+0.46%) | 17.60 | 17.11 | 136,700 |
| BV | 13.36▲ | +0.19 (+1.44%) | 13.42 | 12.99 | 238,700 |
| BVXV | 40.97▲ | +1.02 (+2.55%) | 41.75 | 39.50 | 48,627 |
| BW | 2.62▲ | +0.09 (+3.56%) | 2.6767 | 2.51 | 65,605 |
| BWAY | 6.01▼ | -0.023 (-0.38%) | 6.20 | 6.01 | 2,500 |
| BWB | 10.72▲ | +0.29 (+2.78%) | 10.81 | 10.35 | 44,300 |
| BWEN | 4.45▲ | +0.17 (+3.97%) | 4.94 | 4.35 | 562,000 |
| BWMX | 25.75▲ | +0.75 (+3.00%) | 26.74 | 25.00 | 30,447 |
| BWX | 29.98▲ | +0.05 (+0.17%) | 30.06 | 29.97 | 98,100 |
| BX | 55.78▲ | +0.38 (+0.69%) | 56.33 | 55.47 | 2,184,400 |
| BXG | 5.29▲ | +0.11 (+2.12%) | 5.36 | 5.14 | 44,700 |
| BY | 13.04▼ | -0.02 (-0.15%) | 13.44 | 12.82 | 34,200 |
| BYD | 35.03▲ | +0.94 (+2.76%) | 35.78 | 34.21 | 1,633,900 |
| BYM | 14.21▼ | -0.04 (-0.28%) | 14.26 | 14.18 | 48,300 |
| BYSI | 15.23▲ | +0.23 (+1.53%) | 15.4999 | 14.78 | 50,435 |
| BZM | 14.10▲ | +0.045 (+0.32%) | 14.31 | 14.08 | 3,863 |
| BZQ | 15.88▲ | +0.36 (+2.32%) | 15.88 | 15.48 | 418,481 |
| CAAP | 1.95▼ | -0.06 (-2.99%) | 2.00 | 1.88 | 212,500 |
| CAAS | 3.07▼ | -0.02 (-0.65%) | 3.29 | 3.00 | 121,500 |
| CABA | 12.15▲ | +1.04 (+9.36%) | 12.425 | 11.12 | 87,900 |
| CACI | 215.48▼ | -0.30 (-0.14%) | 217.71 | 214.13 | 135,000 |
| CAE | 16.08▲ | +0.34 (+2.16%) | 16.10 | 15.77 | 195,600 |
| CAF | 21.90▲ | +0.25 (+1.15%) | 21.93 | 21.60 | 84,600 |
| CAG | 37.91▲ | +0.12 (+0.32%) | 38.08 | 37.73 | 1,799,800 |
| CAH | 48.79▼ | -0.13 (-0.27%) | 49.35 | 48.36 | 1,222,769 |
| CALA | 4.22▲ | +0.355 (+9.18%) | 4.26 | 3.84 | 587,000 |
| CALB | 12.82▲ | +0.07 (+0.55%) | 12.85 | 12.15 | 4,500 |
| CALF | 27.67▼ | -0.165 (-0.59%) | 27.88 | 27.64 | 10,100 |
| CALM | 38.45▲ | +0.28 (+0.73%) | 38.74 | 38.00 | 362,700 |
| CALT | 28.99▼ | -0.24 (-0.82%) | 30.14 | 27.36 | 112,900 |
| CALX | 20.60▼ | -0.25 (-1.20%) | 21.50 | 20.48 | 672,800 |
| CAMP | 7.92▲ | +0.04 (+0.51%) | 8.02 | 7.83 | 132,100 |
| CANE | 6.31▲ | +0.03 (+0.48%) | 6.32 | 6.27 | 13,000 |
| CANG | 5.98▲ | +0.32 (+5.65%) | 6.05 | 5.62 | 33,929 |
| CAPE | 161.44▲ | +0.49 (+0.30%) | 162.05 | 161.44 | 500 |
| CAR | 31.95▲ | +1.35 (+4.41%) | 32.37 | 30.24 | 1,726,500 |
| CARA | 14.00▲ | +0.92 (+7.03%) | 14.20 | 12.99 | 336,261 |
| CARE | 7.10▲ | +0.10 (+1.43%) | 7.22 | 7.02 | 50,000 |
| CARG | 22.10▼ | -0.41 (-1.82%) | 22.70 | 21.92 | 1,716,600 |
| CARR | 32.76▲ | +0.16 (+0.49%) | 33.27 | 32.42 | 3,481,934 |
| CARS | 9.21▼ | -0.85 (-8.45%) | 10.15 | 9.15 | 3,220,724 |
| CASA | 4.43▲ | +0.09 (+2.07%) | 4.50 | 4.28 | 180,500 |
| CASH | 23.21▲ | +0.40 (+1.75%) | 23.32 | 22.48 | 173,300 |
| CASY | 184.74▲ | +1.45 (+0.79%) | 185.62 | 182.96 | 160,200 |
| CAT | 168.75▲ | +3.71 (+2.25%) | 170.51 | 166.62 | 5,569,000 |
| CATC | 61.70▲ | +2.70 (+4.58%) | 61.70 | 57.70 | 26,800 |
| CBAN | 12.23▼ | -0.47 (-3.70%) | 12.55 | 12.06 | 3,800 |
| CBAY | 8.24▲ | +0.30 (+3.78%) | 8.44 | 7.97 | 898,100 |
| CBB | 15.13▲ | +0.01 (+0.07%) | 15.17 | 15.08 | 246,600 |
| CBFV | 20.48▲ | +0.56 (+2.81%) | 20.48 | 19.81 | 6,000 |
| CBIO | 6.405▲ | +0.645 (+11.20%) | 6.5058 | 5.94 | 1,627,185 |
| CBLI | 2.28▲ | +0.10 (+4.59%) | 2.28 | 2.14 | 128,900 |
| CBON | 23.33▲ | +0.055 (+0.24%) | 23.40 | 23.3231 | 62,236 |
| CBPO | 113.80▲ | +1.10 (+0.98%) | 114.14 | 112.70 | 46,500 |
| CBT | 41.09▲ | +0.19 (+0.46%) | 41.79 | 41.05 | 158,600 |
| CCAC | 9.80▲ | +0.07 (+0.72%) | 9.80 | 9.73 | 17,439 |
| CCB | 13.60▲ | +0.17 (+1.27%) | 13.92 | 13.25 | 6,307 |
| CCCC | 25.14▼ | -0.17 (-0.67%) | 26.03 | 24.67 | 387,000 |
| CCF | 100.56▲ | +1.12 (+1.13%) | 101.07 | 98.00 | 9,700 |
| CCI | 166.90▼ | -1.24 (-0.74%) | 168.45 | 166.36 | 1,171,700 |
| CCK | 83.26▲ | +0.81 (+0.98%) | 84.34 | 82.85 | 1,476,700 |
| CCLP | 0.90 | +0.00 (+0.00%) | 0.90 | 0.88 | 33,000 |
| CCNC | 1.10▲ | +0.28 (+34.15%) | 2.00 | 0.82 | 3,717,700 |