Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZZ | 111.90▲ | +2.21 (+2.01%) | 112.61 | 109.87 | 461,000 |
| BA | 231.00▲ | +1.10 (+0.48%) | 232.59 | 227.75 | 7,892,608 |
| BABA | 117.30▲ | +1.57 (+1.36%) | 118.20 | 114.86 | 13,007,952 |
| BABO | 15.01▼ | -0.29 (-1.90%) | 15.11 | 14.73 | 84,400 |
| BABX | 26.19▲ | +0.62 (+2.42%) | 26.62 | 25.10 | 1,756,400 |
| BAC | 47.02▲ | +0.99 (+2.15%) | 47.22 | 45.44 | 56,480,729 |
| BACQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 40 |
| BAER | 1.84▲ | +0.05 (+2.79%) | 1.855 | 1.76 | 147,400 |
| BAFE | 26.4415▲ | +0.1675 (+0.64%) | 26.4505 | 26.24 | 33,337 |
| BAH | 108.85▲ | +3.85 (+3.67%) | 109.65 | 104.91 | 2,035,200 |
| BAI | 29.88▲ | +0.36 (+1.22%) | 29.988 | 29.55 | 564,900 |
| BAM | 61.49▲ | +2.17 (+3.66%) | 61.82 | 58.82 | 3,327,400 |
| BAND | 15.84▲ | +0.07 (+0.44%) | 16.16 | 15.72 | 212,184 |
| BANF | 131.28▲ | +3.47 (+2.71%) | 132.64 | 126.56 | 269,399 |
| BANL | 0.8471▲ | +0.0171 (+2.06%) | 0.8939 | 0.7867 | 360,943 |
| BANX | 20.90▲ | +0.06 (+0.29%) | 21.07 | 20.6801 | 8,689 |
| BAOS | 2.87▲ | +0.09 (+3.24%) | 2.99 | 2.7774 | 38,853 |
| BAP | 225.57▲ | +5.01 (+2.27%) | 226.04 | 220.81 | 341,000 |
| BAR | 32.93▼ | -0.08 (-0.24%) | 32.9477 | 32.68 | 597,793 |
| BARK | 0.972▲ | +0.0683 (+7.56%) | 0.99 | 0.88 | 1,472,300 |
| BASG | 26.586▲ | +0.268 (+1.02%) | 26.60 | 26.43 | 12,800 |
| BATL | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.35 | 60,000 |
| BATRA | 49.72▲ | +0.32 (+0.65%) | 49.973 | 49.442 | 37,700 |
| BATRK | 46.51▲ | +0.28 (+0.61%) | 46.72 | 46.053 | 275,300 |
| BATT | 10.07▲ | +0.22 (+2.23%) | 10.09 | 9.84 | 68,444 |
| BBAI | 8.22▲ | +1.10 (+15.45%) | 8.38 | 7.25 | 205,358,600 |
| BBAR | 15.18▲ | +0.37 (+2.50%) | 15.36 | 14.73 | 636,200 |
| BBBS | 51.17▲ | +0.03 (+0.06%) | 51.17 | 51.1101 | 29,091 |
| BBC | 21.875▲ | +0.28 (+1.30%) | 22.04 | 21.73 | 10,700 |
| BBCP | 7.02▲ | +0.19 (+2.78%) | 7.09 | 6.82 | 114,245 |
| BBDC | 9.70▲ | +0.08 (+0.83%) | 9.71 | 9.60 | 236,835 |
| BBLU | 13.92▲ | +0.02 (+0.14%) | 13.96 | 13.86 | 112,000 |
| BBMC | 99.70▲ | +1.04 (+1.05%) | 99.75 | 98.85 | 1,600 |
| BBNX | 13.165▲ | +0.505 (+3.99%) | 13.46 | 12.50 | 329,200 |
| BBP | 62.661▲ | +0.4503 (+0.72%) | 63.06 | 62.661 | 3,000 |
| BBSC | 68.7454▲ | +1.0148 (+1.50%) | 68.85 | 67.89 | 7,763 |
| BBSI | 43.65▲ | +0.54 (+1.25%) | 43.9025 | 43.11 | 262,248 |
| BBUC | 30.65▲ | +0.50 (+1.66%) | 30.69 | 29.95 | 109,336 |
| BBW | 52.16▲ | +0.22 (+0.42%) | 53.00 | 51.63 | 186,800 |
| BCAL | 16.40▲ | +0.08 (+0.49%) | 16.60 | 16.28 | 157,989 |
| BCAX | 11.65▲ | +0.86 (+7.97%) | 12.13 | 10.81 | 563,800 |
| BCD | 33.88▲ | +0.08 (+0.24%) | 33.91 | 33.72 | 18,287 |
| BCDF | 31.673▲ | +0.46 (+1.47%) | 31.69 | 31.02 | 10,600 |
| BCE | 24.09▼ | -0.34 (-1.39%) | 24.40 | 23.99 | 2,579,000 |
| BCG | 2.13▲ | +0.11 (+5.45%) | 2.20 | 2.01 | 25,681 |
| BCHI | 28.098▲ | +0.208 (+0.75%) | 28.15 | 28.06 | 2,300 |
| BCI | 21.30▲ | +0.09 (+0.42%) | 21.31 | 21.17 | 832,500 |
| BCIL | 30.18▲ | +0.15 (+0.50%) | 30.18 | 30.04 | 335,540 |
| BCLO | 49.81▼ | -0.01 (-0.02%) | 49.826 | 49.81 | 600 |
| BCO | 94.33▲ | +1.79 (+1.93%) | 94.76 | 92.50 | 181,190 |
| BCOR | 35.12▲ | +0.207 (+0.59%) | 35.32 | 34.93 | 4,400 |
| BCS | 19.01▲ | +0.28 (+1.49%) | 19.04 | 18.64 | 21,238,896 |
| BCSF | 15.75▲ | +0.07 (+0.45%) | 15.78 | 15.59 | 192,000 |
| BCUS | 31.989▲ | +0.389 (+1.23%) | 31.989 | 31.89 | 1,700 |
| BCV | 19.47▲ | +0.218 (+1.13%) | 19.55 | 19.22 | 36,000 |
| BCYC | 8.04▲ | +0.26 (+3.34%) | 8.18 | 7.66 | 322,374 |
| BDC | 130.81▲ | +4.53 (+3.59%) | 131.09 | 126.07 | 661,727 |
| BDGS | 33.206▲ | +0.111 (+0.34%) | 33.23 | 33.14 | 1,700 |
| BDIV | 21.215▲ | +0.124 (+0.59%) | 21.215 | 21.155 | 1,300 |
| BDRY | 7.61▲ | +0.36 (+4.97%) | 7.65 | 7.31 | 418,800 |
| BDSX | 0.3106▲ | +0.0041 (+1.34%) | 0.3218 | 0.30 | 943,169 |
| BDTX | 3.21▲ | +0.17 (+5.59%) | 3.26 | 3.05 | 988,203 |
| BDVG | 12.1688▲ | +0.0688 (+0.57%) | 12.185 | 12.13 | 2,186 |
| BDX | 180.90▲ | +2.63 (+1.48%) | 181.04 | 177.14 | 3,463,867 |
| BEAT | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 69,001 |
| BEDU | 1.82▲ | +0.07 (+4.00%) | 1.86 | 1.7701 | 5,856 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| BEEX | 24.366▲ | +0.109 (+0.45%) | 24.366 | 24.23 | 100 |
| BEKE | 18.86▲ | +0.18 (+0.96%) | 18.89 | 18.53 | 6,532,483 |
| BELFB | 101.32▲ | +2.55 (+2.58%) | 105.35 | 98.90 | 199,916 |
| BELT | 32.695▲ | +0.316 (+0.98%) | 32.695 | 32.637 | 500 |
| BENF | 0.3142▲ | +0.0082 (+2.68%) | 0.3201 | 0.29 | 158,324 |
| BENJ | 50.92▼ | -0.005 (-0.01%) | 50.927 | 50.91 | 2,000 |
| BEPC | 35.30▲ | +0.28 (+0.80%) | 35.37 | 34.755 | 776,503 |
| BETE | 81.722▲ | +0.5105 (+0.63%) | 82.429 | 81.13 | 2,700 |
| BETH | 89.929▼ | -0.0343 (-0.04%) | 90.34 | 88.86 | 3,500 |
| BETR | 13.595▲ | +0.235 (+1.76%) | 13.715 | 13.325 | 20,200 |
| BETZ | 24.485▲ | +0.332 (+1.37%) | 24.539 | 24.10 | 14,900 |
| BF.A | 29.10▲ | +0.96 (+3.41%) | 29.20 | 28.02 | 174,878 |
| BFAP | 24.1296▲ | +0.0486 (+0.20%) | 24.1296 | 24.025 | 1,106 |
| BF.B | 29.04▲ | +1.37 (+4.95%) | 29.16 | 27.68 | 4,000,845 |
| BFC | 125.78▲ | +4.56 (+3.76%) | 126.285 | 118.695 | 245,984 |
| BFH | 62.30▲ | +1.18 (+1.93%) | 62.545 | 60.91 | 640,964 |
| BFIN | 11.85 | +0.00 (+0.00%) | 11.905 | 11.67 | 51,935 |
| BFIX | 25.1583▼ | -0.0222 (-0.09%) | 25.16 | 25.14 | 6,049 |
| BFJL | 20.78▼ | -0.023 (-0.11%) | 20.80 | 20.78 | 1,000 |
| BFLY | 1.85▲ | +0.06 (+3.35%) | 1.92 | 1.79 | 4,289,924 |
| BFOR | 78.30▲ | +0.8616 (+1.11%) | 78.40 | 77.89 | 4,300 |
| BFRE | 27.4212▲ | +0.1912 (+0.70%) | 27.4212 | 27.4212 | 34 |
| BFRG | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.49 | 181,613 |
| BFRI | 0.851▲ | +0.0148 (+1.77%) | 0.8652 | 0.7933 | 63,557 |
| BFRZ | 25.6157▲ | +0.0447 (+0.17%) | 25.64 | 25.54 | 25,412 |
| BFST | 26.16▲ | +0.41 (+1.59%) | 26.32 | 25.57 | 92,760 |
| BGB | 12.37▼ | -0.02 (-0.16%) | 12.44 | 12.36 | 192,130 |
| BGDV | 25.606▲ | +0.317 (+1.25%) | 25.63 | 25.28 | 13,500 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.41 | 142,333 |
| BGH | 15.94▲ | +0.02 (+0.13%) | 15.97 | 15.8683 | 79,416 |
| BGIG | 30.84▲ | +0.22 (+0.72%) | 30.84 | 30.55 | 30,500 |
| BGLC | 6.63▲ | +2.38 (+56.00%) | 7.05 | 4.51 | 6,654,877 |
| BGM | 9.65▲ | +0.15 (+1.58%) | 10.51 | 9.395 | 111,000 |