Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCX | 7.70▲ | +0.02 (+0.26%) | 7.73 | 7.65 | 248,300 |
| BCYC | 9.75▲ | +0.62 (+6.79%) | 11.00 | 9.26 | 40,400 |
| BDC | 53.55▼ | -0.02 (-0.04%) | 54.65 | 53.29 | 249,500 |
| BDCL | 14.61▲ | +0.08 (+0.55%) | 14.65 | 14.53 | 207,000 |
| BDCS | 20.08▲ | +0.08 (+0.40%) | 20.13 | 19.97 | 4,900 |
| BDGE | 30.12▲ | +0.34 (+1.14%) | 30.41 | 29.82 | 48,200 |
| BDJ | 9.18▼ | -0.03 (-0.33%) | 9.20 | 9.10 | 376,100 |
| BDL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 0 |
| BDR | 0.65 | +0.00 (+0.00%) | 0.70 | 0.65 | 48,100 |
| BDSI | 4.81▲ | +0.07 (+1.48%) | 4.85 | 4.75 | 367,600 |
| BDX | 260.70▼ | -1.45 (-0.55%) | 262.87 | 259.83 | 666,200 |
| BEAT | 42.98▲ | +0.91 (+2.16%) | 43.59 | 42.12 | 336,300 |
| BECN | 34.93▼ | -0.14 (-0.40%) | 35.40 | 34.80 | 434,700 |
| BEDU | 9.46▲ | +0.14 (+1.50%) | 9.63 | 9.31 | 19,800 |
| BELFA | 14.61▲ | +1.72 (+13.34%) | 14.62 | 13.77 | 6,300 |
| BELFB | 15.13▲ | +0.56 (+3.84%) | 15.39 | 14.37 | 47,700 |
| BEN | 29.91▲ | +0.12 (+0.40%) | 30.21 | 29.87 | 3,339,600 |
| BERY | 40.59▲ | +1.60 (+4.10%) | 40.65 | 39.03 | 1,055,000 |
| BEST | 5.395▼ | -0.145 (-2.62%) | 5.60 | 5.38 | 4,824,314 |
| BF.A | 61.85▼ | -1.63 (-2.57%) | 63.33 | 61.45 | 23,904 |
| BF.B | 64.16▼ | -1.02 (-1.56%) | 65.25 | 63.52 | 2,370,883 |
| BFC | 66.60▲ | +0.60 (+0.91%) | 67.09 | 66.06 | 31,500 |
| BFIN | 12.20▼ | -0.04 (-0.33%) | 12.34 | 12.16 | 33,700 |
| BFS | 53.90▲ | +0.32 (+0.60%) | 54.49 | 52.80 | 37,300 |
| BFST | 25.12▼ | -0.13 (-0.51%) | 25.50 | 25.12 | 13,700 |
| BG | 56.83▼ | -0.67 (-1.17%) | 57.70 | 56.60 | 2,084,000 |
| BGB | 14.85▲ | +0.01 (+0.07%) | 14.91 | 14.81 | 109,700 |
| BGCP | 5.66▼ | -0.02 (-0.35%) | 5.77 | 5.62 | 2,237,500 |
| BGFV | 2.18▼ | -0.08 (-3.54%) | 2.33 | 2.17 | 131,200 |
| BGG | 6.36▲ | +0.19 (+3.08%) | 6.42 | 6.18 | 883,100 |
| BGI | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.94 | 6,500 |
| BGIO | 9.43▲ | +0.01 (+0.11%) | 9.45 | 9.41 | 15,800 |
| BGNE | 134.19▲ | +1.10 (+0.83%) | 136.59 | 131.40 | 267,300 |
| BGR | 10.90▼ | -0.04 (-0.37%) | 10.93 | 10.85 | 77,000 |
| BGS | 19.94▲ | +0.36 (+1.84%) | 20.07 | 19.51 | 947,400 |
| BGSF | 19.78▲ | +0.37 (+1.91%) | 19.92 | 19.43 | 40,400 |
| BGX | 16.36▲ | +0.16 (+0.99%) | 16.40 | 16.185 | 44,123 |
| BGY | 5.49▼ | -0.01 (-0.18%) | 5.50 | 5.47 | 345,200 |
| BH | 109.15▼ | -1.07 (-0.97%) | 113.00 | 108.00 | 3,000 |
| BH.A | 542.55▼ | -21.93 (-3.88%) | 542.55 | 542.55 | 136 |
| BHAT | 3.73▲ | +0.20 (+5.67%) | 3.75 | 3.31 | 176,700 |
| BHB | 24.15▲ | +1.07 (+4.64%) | 24.50 | 22.61 | 51,300 |
| BHC | 23.24▼ | -0.51 (-2.15%) | 24.09 | 23.18 | 2,889,800 |
| BHE | 28.60▼ | -0.17 (-0.59%) | 28.97 | 28.47 | 202,500 |
| BHF | 40.63▲ | +1.14 (+2.89%) | 41.07 | 39.56 | 1,376,900 |
| BHLB | 32.15▲ | +0.59 (+1.87%) | 32.30 | 31.64 | 208,100 |
| BHP | 51.92▲ | +0.96 (+1.88%) | 52.39 | 51.75 | 2,740,600 |
| BHR | 9.64▲ | +0.23 (+2.44%) | 9.67 | 9.33 | 167,600 |
| BHV | 17.20▲ | +0.10 (+0.58%) | 17.20 | 17.13 | 1,400 |
| BHVN | 47.03▲ | +2.05 (+4.56%) | 47.12 | 44.87 | 748,000 |
| BIB | 46.86▲ | +0.24 (+0.51%) | 47.66 | 46.73 | 60,600 |
| BICK | 26.54▲ | +0.08 (+0.30%) | 26.68 | 26.42 | 3,800 |
| BID | 56.87▲ | +0.02 (+0.04%) | 57.00 | 56.85 | 144,600 |
| BIDU | 110.54▼ | -0.96 (-0.86%) | 112.00 | 109.88 | 2,976,800 |
| BIF | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.11 | 101,300 |
| BIIB | 236.63▲ | +4.32 (+1.86%) | 237.98 | 232.00 | 1,681,200 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,638,200 |
| BILI | 15.06▼ | -0.08 (-0.53%) | 15.28 | 14.94 | 1,652,400 |
| BIMI | 1.53▼ | -0.12 (-7.27%) | 1.66 | 1.53 | 15,300 |
| BIO | 334.49▼ | -1.40 (-0.42%) | 338.98 | 333.88 | 310,200 |
| BIOC | 0.92▲ | +0.06 (+6.98%) | 0.94 | 0.86 | 1,167,400 |
| BIOL | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.02 | 43,700 |
| BIOS | 3.53▲ | +0.12 (+3.52%) | 3.63 | 3.45 | 1,884,500 |
| BIOX | 6.79▼ | -0.01 (-0.15%) | 7.00 | 6.75 | 16,400 |
| BITA | 14.95▲ | +1.20 (+8.73%) | 15.45 | 14.46 | 3,858,400 |
| BJK | 38.05▲ | +0.28 (+0.74%) | 38.10 | 38.00 | 1,100 |
| BJRI | 39.90▲ | +0.64 (+1.63%) | 40.02 | 38.54 | 382,300 |
| BK | 46.90▲ | +0.59 (+1.27%) | 47.17 | 46.58 | 3,204,600 |
| BKF | 41.89▲ | +0.19 (+0.46%) | 42.04 | 41.88 | 23,200 |
| BKJ | 17.05▲ | +0.07 (+0.41%) | 17.20 | 16.98 | 2,300 |
| BKK | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.04 | 58,500 |
| BKLN | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.75 | 5,253,900 |
| BKNG | 2,063.8999▲ | +22.4899 (+1.10%) | 2,071.78 | 2,039.60 | 389,900 |
| BKU | 34.28▲ | +1.07 (+3.22%) | 34.40 | 33.74 | 1,415,700 |
| BLBD | 20.05▲ | +0.35 (+1.78%) | 20.35 | 19.80 | 47,500 |
| BLD | 92.87▲ | +0.12 (+0.13%) | 94.28 | 92.24 | 231,800 |
| BLDP | 5.50▲ | +0.38 (+7.42%) | 5.50 | 5.18 | 3,391,500 |
| BLDR | 20.19▲ | +0.20 (+1.00%) | 20.52 | 20.09 | 954,400 |
| BLFS | 20.27▲ | +0.72 (+3.68%) | 20.32 | 19.49 | 63,500 |
| BLIN | 2.17 | +0.00 (+0.00%) | 2.29 | 2.11 | 58,700 |
| BLK | 442.96▲ | +8.21 (+1.89%) | 444.79 | 437.07 | 585,700 |
| BLKB | 92.54▼ | -0.45 (-0.48%) | 93.75 | 91.81 | 146,900 |
| BLMN | 20.23▲ | +0.93 (+4.82%) | 20.33 | 19.40 | 2,080,600 |
| BLNK | 2.81▲ | +0.14 (+5.24%) | 2.85 | 2.637 | 383,400 |
| BLPH | 0.59▲ | +0.01 (+1.72%) | 0.63 | 0.58 | 434,500 |
| BLRX | 2.92▲ | +0.02 (+0.69%) | 2.96 | 2.88 | 20,400 |
| BLUE | 104.85▲ | +1.74 (+1.69%) | 107.36 | 102.19 | 815,700 |
| BLX | 20.44▲ | +0.38 (+1.89%) | 20.65 | 20.10 | 105,000 |
| BMCH | 26.11▼ | -0.08 (-0.31%) | 26.63 | 26.04 | 290,700 |
| BME | 38.12▼ | -0.06 (-0.16%) | 38.27 | 38.01 | 14,700 |
| BMI | 54.07▼ | -1.31 (-2.37%) | 55.54 | 54.02 | 204,100 |
| BMO | 72.69▲ | +0.09 (+0.12%) | 73.18 | 72.67 | 358,400 |
| BMRA | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.03 | 18,300 |
| BMRC | 43.98▲ | +0.75 (+1.73%) | 44.35 | 42.86 | 26,900 |
| BMTC | 37.68▲ | +0.33 (+0.88%) | 38.00 | 37.06 | 79,000 |
| BMY | 49.43▼ | -0.18 (-0.36%) | 50.35 | 49.29 | 7,326,200 |
| BNED | 4.41▼ | -0.11 (-2.43%) | 4.73 | 4.38 | 439,500 |
| BNFT | 26.24▲ | +0.09 (+0.34%) | 26.41 | 25.78 | 186,900 |
| BNGO | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.05 | 34,200 |
| BNS | 56.47▲ | +0.27 (+0.48%) | 56.82 | 56.30 | 1,267,900 |