Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTS | 12.31▼ | -0.01 (-0.08%) | 12.35 | 12.25 | 1,770,700 |
| IOVA | 33.64▲ | +2.18 (+6.93%) | 33.87 | 29.625 | 4,198,737 |
| IRCP | 12.50▲ | +0.25 (+2.04%) | 13.01 | 12.16 | 1,100 |
| IRS | 5.46▼ | -0.02 (-0.36%) | 5.60 | 5.34 | 92,800 |
| ISHG | 77.16▼ | -0.05 (-0.06%) | 77.16 | 77.06 | 2,000 |
| ISTB | 50.88▼ | -0.05 (-0.10%) | 50.93 | 50.86 | 357,400 |
| ITM | 51.68▼ | -0.04 (-0.08%) | 51.75 | 51.66 | 155,200 |
| IUSB | 53.33 | +0.00 (+0.00%) | 53.44 | 53.27 | 292,900 |
| IVOL | 25.39▼ | -0.07 (-0.27%) | 25.50 | 25.34 | 18,800 |
| JAGG | 27.28▼ | -0.03 (-0.11%) | 27.34 | 27.25 | 150,300 |
| JCO | 9.895▲ | +0.025 (+0.25%) | 9.91 | 9.88 | 48,700 |
| JCP | 0.73▲ | +0.03 (+4.29%) | 0.73 | 0.70 | 11,061,900 |
| JCPB | 54.049▼ | -0.0331 (-0.06%) | 54.105 | 54.005 | 3,800 |
| JDST | 8.75▲ | +0.02 (+0.23%) | 8.97 | 8.32 | 8,838,100 |
| JFIN | 3.18▲ | +0.26 (+8.90%) | 3.18 | 3.18 | 300 |
| JFK | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.145 | 800 |
| JHY | 9.73 | +0.00 (+0.00%) | 9.73 | 9.69 | 58,300 |
| JIGB | 56.277▼ | -0.0701 (-0.12%) | 56.47 | 56.277 | 3,600 |
| JJP | 57.524▲ | +0.111 (+0.19%) | 57.524 | 57.50 | 300 |
| JJT | 43.135▼ | -0.04 (-0.09%) | 43.135 | 43.135 | 0 |
| JMBS | 52.69▲ | +0.03 (+0.06%) | 52.70 | 52.63 | 22,500 |
| JMEI | 19.73▲ | +0.21 (+1.08%) | 19.73 | 19.45 | 413,330 |
| JMP | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.17 | 66,300 |
| JMST | 50.59▼ | -0.01 (-0.02%) | 50.60 | 50.57 | 16,400 |
| JMUB | 55.019▼ | -0.0086 (-0.02%) | 55.04 | 54.99 | 1,300 |
| JO | 35.015▲ | +0.685 (+2.00%) | 35.295 | 34.473 | 113,100 |
| JOB | 0.38▲ | +0.03 (+8.57%) | 0.40 | 0.35 | 8,300 |
| JPST | 50.585▼ | -0.005 (-0.01%) | 50.60 | 50.58 | 4,323,800 |
| JRVR | 46.51▲ | +1.56 (+3.47%) | 46.59 | 45.00 | 285,200 |
| KBA | 32.64▲ | +0.19 (+0.59%) | 32.97 | 32.64 | 156,400 |
| KELYB | 18.28▲ | +0.88 (+5.06%) | 18.28 | 18.28 | 300 |
| KERN | 7.89▲ | +0.22 (+2.87%) | 7.99 | 7.55 | 82,500 |
| KGC | 5.76▲ | +0.06 (+1.05%) | 5.88 | 5.62 | 21,584,200 |
| KGRN | 19.93▲ | +0.23 (+1.17%) | 20.14 | 19.89 | 1,400 |
| KIDS | 48.82▲ | +0.90 (+1.88%) | 50.28 | 48.03 | 137,600 |
| KIN | 10.09▼ | -0.29 (-2.79%) | 10.79 | 9.91 | 119,700 |
| KMDA | 6.14▲ | +0.13 (+2.16%) | 6.30 | 6.03 | 43,100 |
| KNAB | 44.989▲ | +0.449 (+1.01%) | 44.989 | 44.989 | 0 |
| KNSL | 127.59▼ | -2.87 (-2.20%) | 132.617 | 125.845 | 155,600 |
| KOD | 62.39▲ | +4.78 (+8.30%) | 63.00 | 57.12 | 540,500 |
| KOLD | 54.02▲ | +1.35 (+2.56%) | 54.07 | 51.03 | 21,100 |
| KORP | 52.055▲ | +0.009 (+0.02%) | 52.11 | 52.001 | 4,600 |
| KRMD | 7.04▲ | +0.16 (+2.33%) | 7.37 | 6.56 | 320,000 |
| KSM | 12.39▲ | +0.01 (+0.08%) | 12.39 | 12.32 | 21,400 |
| KTF | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.88 | 109,700 |
| KZIA | 4.10▼ | -0.03 (-0.73%) | 4.16 | 4.06 | 22,200 |
| LABD | 13.29▼ | -0.20 (-1.48%) | 13.76 | 12.59 | 6,435,800 |
| LACK | 15.984▲ | +0.249 (+1.58%) | 16.00 | 15.404 | 2,300 |
| LAIX | 4.69▲ | +0.12 (+2.63%) | 4.74 | 4.51 | 118,700 |
| LAKE | 16.30▲ | +0.72 (+4.62%) | 18.20 | 15.66 | 3,583,000 |
| LAND | 14.17▲ | +0.335 (+2.42%) | 14.40 | 13.97 | 132,800 |
| LATN | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 74,700 |
| LBTYB | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 0 |
| LBY | 1.53▲ | +0.12 (+8.51%) | 1.54 | 1.41 | 161,500 |
| LCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LDUR | 100.95▲ | +0.06 (+0.06%) | 100.95 | 100.69 | 57,800 |
| LEGH | 14.54▲ | +0.08 (+0.55%) | 14.65 | 14.221 | 20,000 |
| LEJU | 2.04▼ | -0.05 (-2.39%) | 2.06 | 1.84 | 109,800 |
| LEO | 8.99▼ | -0.02 (-0.22%) | 9.01 | 8.96 | 99,100 |
| LEU | 7.71▼ | -0.22 (-2.77%) | 8.54 | 7.31 | 61,400 |
| LGND | 102.62▲ | +3.19 (+3.21%) | 103.00 | 99.12 | 341,200 |
| LGOV | 28.733▲ | +0.0251 (+0.09%) | 28.76 | 28.65 | 32,600 |
| LINC | 2.77▲ | +0.36 (+14.94%) | 2.95 | 2.48 | 34,500 |
| LIVE | 5.89▲ | +0.37 (+6.70%) | 5.92 | 5.55 | 2,100 |
| LIVK | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| LL | 10.50▲ | +0.43 (+4.27%) | 10.50 | 9.82 | 3,457,700 |
| LLIT | 0.90▲ | +0.18 (+25.00%) | 1.15 | 0.62 | 14,799,400 |
| LMB | 4.54▲ | +0.09 (+2.02%) | 4.66 | 4.245 | 80,400 |
| LMBS | 52.322▲ | +0.052 (+0.10%) | 52.34 | 52.24 | 1,905,300 |
| LOAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| LOGC | 9.16▲ | +0.90 (+10.90%) | 9.36 | 8.28 | 64,300 |
| LPTX | 2.69▲ | +0.32 (+13.50%) | 2.89 | 2.37 | 1,159,700 |
| LSI | 117.37▲ | +3.33 (+2.92%) | 118.78 | 114.03 | 368,700 |
| LSXMB | 50.89 | +0.00 (+0.00%) | 50.89 | 50.89 | 0 |
| LTBR | 4.07 | +0.00 (+0.00%) | 4.10 | 3.92 | 21,800 |
| LTC | 49.88▲ | +0.57 (+1.16%) | 50.50 | 49.35 | 390,500 |
| LTPZ | 78.11▼ | -0.02 (-0.03%) | 78.47 | 77.50 | 98,500 |
| LXRX | 2.86▲ | +0.01 (+0.35%) | 3.00 | 2.79 | 1,729,900 |
| LYL | 1.24▲ | +0.16 (+14.81%) | 1.40 | 1.24 | 3,200 |
| MAAX | 26.43▲ | +0.01 (+0.04%) | 26.433 | 26.43 | 800 |
| MARK | 0.70▲ | +0.1361 (+24.14%) | 0.79 | 0.53 | 4,263,200 |
| MAV | 11.36▲ | +0.05 (+0.44%) | 11.36 | 11.30 | 282,300 |
| MBB | 109.16▲ | +0.10 (+0.09%) | 109.25 | 109.08 | 2,021,200 |
| MBSD | 23.745▼ | -0.01 (-0.04%) | 23.77 | 23.711 | 3,100 |
| MCBS | 14.73▲ | +0.09 (+0.61%) | 14.95 | 14.59 | 42,800 |
| MCEF | 20.24▲ | +0.04 (+0.20%) | 20.24 | 20.19 | 4,900 |
| MCI | 16.90▲ | +0.07 (+0.42%) | 16.93 | 16.78 | 23,000 |
| MDRR | 3.66▼ | -0.1982 (-5.14%) | 3.75 | 3.50 | 11,600 |
| MEAR | 50.264▲ | +0.034 (+0.07%) | 50.27 | 50.23 | 54,400 |
| MEDP | 100.48▼ | -1.47 (-1.44%) | 103.725 | 98.76 | 450,800 |
| MFL | 13.97▲ | +0.02 (+0.14%) | 13.97 | 13.92 | 108,800 |
| MGNX | 12.01▲ | +1.02 (+9.28%) | 12.554 | 10.80 | 833,100 |
| MHI | 12.51▼ | -0.02 (-0.16%) | 12.52 | 12.45 | 87,100 |
| MHN | 14.17▲ | +0.01 (+0.07%) | 14.23 | 14.16 | 33,700 |
| MIDD | 115.27▲ | +8.49 (+7.95%) | 128.48 | 109.17 | 1,095,400 |
| MIDZ | 49.52▲ | +2.08 (+4.38%) | 49.59 | 46.41 | 9,900 |
| MIND | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.51 | 9,900 |
| MINT | 101.94▲ | +0.01 (+0.01%) | 101.95 | 101.92 | 1,555,800 |
| MLN | 21.87▼ | -0.02 (-0.09%) | 21.90 | 21.85 | 52,000 |
| MMIN | 27.078▼ | -0.007 (-0.03%) | 27.09 | 27.05 | 31,600 |