Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPFH | 11.29▲ | +0.08 (+0.71%) | 11.35 | 11.17 | 288,047 |
| BPL | 40.86 | +0.00 (+0.00%) | 40.995 | 40.815 | 1,163,840 |
| BPMC | 95.15▲ | +0.36 (+0.38%) | 95.585 | 93.325 | 579,424 |
| BPMP | 15.41▲ | +0.03 (+0.20%) | 15.45 | 15.315 | 83,450 |
| BPMX | 0.93▲ | +0.0194 (+2.13%) | 0.9314 | 0.9201 | 380,557 |
| BPR | 19.55▼ | -0.05 (-0.26%) | 19.57 | 19.385 | 2,888,819 |
| BPY | 19.565▼ | -0.06 (-0.31%) | 19.585 | 19.415 | 834,709 |
| BRF | 23.70▼ | -0.07 (-0.29%) | 23.75 | 23.675 | 7,833 |
| BRFS | 7.395▲ | +0.01 (+0.14%) | 7.425 | 7.31 | 4,040,505 |
| BRID | 29.07▲ | +0.40 (+1.40%) | 29.07 | 29.07 | 1,484 |
| BRK.A | 309,460.00▼ | -3,350.00 (-1.07%) | 313,089.00 | 309,460.00 | 226 |
| BRK.B | 206.22▼ | -2.03 (-0.97%) | 208.67 | 206.075 | 5,635,305 |
| BRKR | 48.75▲ | +0.08 (+0.16%) | 48.945 | 48.16 | 905,666 |
| BRO | 32.93▼ | -0.47 (-1.41%) | 33.34 | 32.93 | 713,327 |
| BRSS | 43.67▼ | -0.035 (-0.08%) | 43.70 | 43.655 | 153,818 |
| BRX | 18.415▼ | -0.17 (-0.91%) | 18.455 | 18.20 | 2,662,896 |
| BRY | 10.97▼ | -0.13 (-1.17%) | 11.24 | 10.97 | 248,752 |
| BSBR | 11.83▼ | -0.045 (-0.38%) | 11.98 | 11.76 | 616,269 |
| BSCJ | 21.135▲ | +0.01 (+0.05%) | 21.135 | 21.125 | 135,299 |
| BSCK | 21.315▼ | -0.01 (-0.05%) | 21.315 | 21.315 | 153,398 |
| BSD | 13.92▲ | +0.02 (+0.14%) | 13.92 | 13.92 | 4,623 |
| BSET | 14.20▲ | +0.195 (+1.39%) | 14.215 | 14.11 | 22,174 |
| BSGM | 9.19▲ | +0.275 (+3.08%) | 9.19 | 8.50 | 291,518 |
| BSIG | 10.905▼ | -0.14 (-1.27%) | 11.04 | 10.90 | 394,685 |
| BSM | 15.66▼ | -0.06 (-0.38%) | 15.67 | 15.54 | 270,582 |
| BSMX | 7.555▲ | +0.01 (+0.13%) | 7.585 | 7.50 | 1,066,155 |
| BST | 32.68▼ | -0.15 (-0.46%) | 32.68 | 32.68 | 108,031 |
| BSV | 80.485▼ | -0.07 (-0.09%) | 80.485 | 80.435 | 1,778,310 |
| BSVN | 16.915▼ | -0.285 (-1.66%) | 16.935 | 16.915 | 2,568 |
| BSX | 41.685▼ | -0.175 (-0.42%) | 41.855 | 41.32 | 5,485,934 |
| BTA | 12.27▼ | -0.11 (-0.89%) | 12.60 | 12.27 | 30,256 |
| BTE | 1.605▼ | -0.02 (-1.23%) | 1.625 | 1.575 | 1,254,858 |
| BTG | 2.915▼ | -0.01 (-0.34%) | 2.93 | 2.835 | 7,713,580 |
| BTO | 31.45▼ | -0.03 (-0.10%) | 31.45 | 31.15 | 71,739 |
| BTU | 23.815▲ | +0.29 (+1.23%) | 24.21 | 23.805 | 1,135,351 |
| BTZ | 12.945▼ | -0.01 (-0.08%) | 12.95 | 12.935 | 154,810 |
| BUD | 90.065▲ | +0.365 (+0.41%) | 90.48 | 89.43 | 1,152,038 |
| BUI | 22.115▼ | -0.11 (-0.49%) | 22.16 | 22.115 | 11,747 |
| BURG | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.06 | 75,680 |
| BURL | 174.71▲ | +1.19 (+0.69%) | 175.89 | 172.705 | 650,640 |
| BV | 18.91▲ | +0.04 (+0.21%) | 18.95 | 18.74 | 139,577 |
| BVN | 16.52▼ | -0.215 (-1.28%) | 16.81 | 16.28 | 1,072,307 |
| BWA | 41.99▼ | -0.235 (-0.56%) | 42.34 | 41.79 | 1,372,092 |
| BWAY | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 11,128 |
| BWB | 11.45▲ | +0.03 (+0.26%) | 11.45 | 10.93 | 96,050 |
| BWEN | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.31 | 49,455 |
| BWG | 11.62▲ | +0.02 (+0.17%) | 11.62 | 11.60 | 34,278 |
| BWX | 28.785▲ | +0.045 (+0.16%) | 28.79 | 28.725 | 377,106 |
| BWXT | 50.93▼ | -0.77 (-1.49%) | 51.31 | 50.83 | 452,108 |
| BWZ | 31.08▲ | +0.435 (+1.42%) | 31.08 | 31.00 | 15,952 |
| BX | 45.045▲ | +0.195 (+0.43%) | 45.595 | 44.79 | 4,775,781 |
| BXG | 11.285▲ | +0.52 (+4.83%) | 11.43 | 10.675 | 191,099 |
| BXMX | 13.11▼ | -0.05 (-0.38%) | 13.11 | 13.06 | 129,265 |
| BYD | 27.25▼ | -0.665 (-2.38%) | 27.82 | 27.23 | 994,881 |
| BYFC | 1.39▼ | -0.005 (-0.36%) | 1.39 | 1.39 | 4,246 |
| BYM | 13.67▼ | -0.08 (-0.58%) | 13.68 | 13.67 | 29,974 |
| BZUN | 49.42▼ | -1.24 (-2.45%) | 50.44 | 48.965 | 1,909,916 |
| C | 68.07▼ | -0.115 (-0.17%) | 68.955 | 67.86 | 12,074,586 |
| CAAP | 7.97▲ | +0.01 (+0.13%) | 7.97 | 7.97 | 16,029 |
| CADC | 3.28▼ | -0.12 (-3.53%) | 3.28 | 3.28 | 156,429 |
| CADE | 20.56▼ | -0.02 (-0.10%) | 20.95 | 20.53 | 849,276 |
| CAE | 26.515▼ | -0.135 (-0.51%) | 26.62 | 26.42 | 402,489 |
| CAF | 21.27▼ | -0.15 (-0.70%) | 21.43 | 21.27 | 34,390 |
| CAI | 24.36▲ | +0.205 (+0.85%) | 24.36 | 23.895 | 132,908 |
| CAJ | 29.87▲ | +0.07 (+0.23%) | 29.97 | 29.85 | 93,292 |
| CALX | 6.565▲ | +0.05 (+0.77%) | 6.585 | 6.48 | 252,504 |
| CAMT | 8.49▼ | -0.155 (-1.79%) | 8.52 | 8.455 | 118,094 |
| CANF | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.96 | 11,887 |
| CAPL | 16.20▲ | +0.17 (+1.06%) | 16.20 | 16.05 | 21,109 |
| CAR | 34.325▼ | -0.465 (-1.34%) | 35.15 | 34.28 | 720,010 |
| CARA | 20.625▲ | +0.345 (+1.70%) | 20.76 | 19.89 | 733,840 |
| CARB | 24.82▼ | -0.075 (-0.30%) | 25.245 | 24.495 | 430,054 |
| CARG | 38.90▲ | +0.145 (+0.37%) | 39.50 | 38.41 | 898,926 |
| CARZ | 32.70▲ | +0.515 (+1.60%) | 32.70 | 32.70 | 2,433 |
| CASA | 6.47▲ | +0.15 (+2.37%) | 6.48 | 6.235 | 409,848 |
| CASS | 46.70▲ | +0.99 (+2.17%) | 47.195 | 45.775 | 48,480 |
| CASY | 153.94▼ | -0.68 (-0.44%) | 155.335 | 153.70 | 343,238 |
| CAT | 133.905▲ | +0.23 (+0.17%) | 135.235 | 132.65 | 4,743,727 |
| CATB | 7.55▲ | +0.14 (+1.89%) | 7.78 | 7.48 | 152,943 |
| CATO | 12.63▲ | +0.27 (+2.18%) | 12.635 | 12.25 | 261,569 |
| CATS | 19.13▲ | +0.94 (+5.17%) | 19.165 | 18.99 | 70,224 |
| CATY | 34.495▼ | -0.015 (-0.04%) | 34.90 | 34.48 | 328,675 |
| CB | 149.565▲ | +0.095 (+0.06%) | 150.435 | 148.00 | 1,300,856 |
| CBAN | 16.97▲ | +0.32 (+1.92%) | 16.97 | 16.675 | 25,752 |
| CBAT | 0.96 | +0.00 (+0.00%) | 0.96 | 0.9579 | 74,598 |
| CBAY | 7.085▲ | +0.325 (+4.81%) | 7.16 | 6.70 | 3,204,332 |
| CBD | 22.765▼ | -0.195 (-0.85%) | 22.97 | 22.66 | 471,953 |
| CBFV | 23.795▲ | +0.465 (+1.99%) | 23.82 | 23.52 | 19,922 |
| CBH | 9.19▼ | -0.01 (-0.11%) | 9.19 | 9.15 | 31,879 |
| CBLK | 16.73▼ | -0.045 (-0.27%) | 16.79 | 16.49 | 2,228,903 |
| CBM | 44.16▲ | +0.39 (+0.89%) | 44.345 | 42.88 | 121,736 |
| CBMB | 13.93▼ | -0.02 (-0.14%) | 13.93 | 13.93 | 387 |
| CBPO | 94.97▲ | +0.11 (+0.12%) | 94.99 | 94.13 | 232,217 |
| CBPX | 25.09▲ | +0.10 (+0.40%) | 25.18 | 24.755 | 198,048 |
| CBRE | 51.36▲ | +0.78 (+1.54%) | 51.79 | 50.54 | 1,883,513 |
| CBS | 50.46▼ | -0.33 (-0.65%) | 50.86 | 50.20 | 2,002,307 |
| CBU | 64.545▼ | -0.105 (-0.16%) | 65.44 | 64.37 | 165,782 |
| CC | 24.86▲ | +0.51 (+2.09%) | 25.35 | 24.225 | 2,586,275 |
| CCA | 11.73▼ | -0.27 (-2.25%) | 11.73 | 11.73 | 2,188 |
| CCBG | 24.72▲ | +0.09 (+0.37%) | 24.72 | 24.40 | 29,369 |