Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,428.00▼ | -17.36 (-1.20%) | 1,450.00 | 1,400.01 | 15,088 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BHM | 13.29▲ | +0.305 (+2.35%) | 13.51 | 13.20 | 2,177 |
| BHP | 52.08▲ | +0.57 (+1.11%) | 52.13 | 51.29 | 3,200,407 |
| BHR | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.5309 | 211,226 |
| BHST | 7.182▼ | -0.038 (-0.53%) | 7.25 | 6.932 | 5,200 |
| BIAF | 0.3068▼ | -0.0032 (-1.03%) | 0.319 | 0.2835 | 537,024 |
| BIB | 49.72▼ | -1.61 (-3.14%) | 50.90 | 49.42 | 6,900 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BIIB | 134.21▼ | -1.12 (-0.83%) | 134.59 | 132.37 | 1,044,542 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BIO | 256.97▼ | -2.91 (-1.12%) | 259.625 | 256.3725 | 298,849 |
| BIOA | 4.56▼ | -0.12 (-2.56%) | 4.73 | 4.55 | 195,328 |
| BIRD | 12.15▲ | +0.42 (+3.58%) | 12.55 | 11.77 | 83,488 |
| BIT | 14.68▼ | -0.06 (-0.41%) | 14.73 | 14.625 | 164,892 |
| BITB | 64.31▲ | +2.57 (+4.16%) | 64.365 | 63.49 | 1,982,300 |
| BITC | 49.711▲ | +1.866 (+3.90%) | 49.73 | 49.31 | 10,200 |
| BITF | 1.07 | +0.00 (+0.00%) | 1.15 | 1.06 | 18,703,348 |
| BITO | 22.72▲ | +0.90 (+4.12%) | 22.76 | 22.445 | 12,707,400 |
| BITQ | 20.67▼ | -0.33 (-1.57%) | 21.32 | 20.51 | 186,800 |
| BITS | 80.04▲ | +1.2266 (+1.56%) | 81.02 | 79.46 | 10,064 |
| BITU | 61.65▲ | +4.71 (+8.27%) | 61.73 | 60.09 | 2,797,100 |
| BIVI | 7.14▼ | -0.43 (-5.68%) | 7.46 | 7.07 | 67,507 |
| BIZD | 16.52▲ | +0.17 (+1.04%) | 16.52 | 16.33 | 2,044,720 |
| BJK | 44.96▼ | -0.04 (-0.09%) | 45.44 | 44.665 | 1,324 |
| BK | 93.72▲ | +0.06 (+0.06%) | 93.80 | 92.67 | 4,276,900 |
| BKCH | 58.13▼ | -1.11 (-1.87%) | 60.74 | 58.00 | 55,491 |
| BKD | 7.93▲ | +0.19 (+2.45%) | 7.94 | 7.65 | 3,355,713 |
| BKDV | 26.97▼ | -0.16 (-0.59%) | 27.03 | 26.90 | 43,200 |
| BKE | 47.35▲ | +0.24 (+0.51%) | 47.73 | 46.77 | 261,000 |
| BKH | 56.93▼ | -0.58 (-1.01%) | 57.51 | 56.89 | 1,032,773 |
| BKHA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| BKKT | 19.45▼ | -1.37 (-6.58%) | 21.36 | 19.35 | 514,100 |
| BKLC | 119.50▼ | -0.49 (-0.41%) | 119.74 | 119.14 | 80,000 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.01 | 20.985 | 6,093,882 |
| BKR | 40.70▲ | +0.99 (+2.49%) | 40.78 | 39.40 | 5,832,200 |
| BKSY | 22.74▼ | -0.67 (-2.86%) | 23.50 | 22.08 | 1,190,401 |
| BKT | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.7176 | 47,505 |
| BKUI | 49.75▲ | +0.009 (+0.02%) | 49.75 | 49.74 | 15,829 |
| BKV | 22.68▲ | +0.33 (+1.48%) | 22.89 | 22.3201 | 497,293 |
| BLBX | 8.52▲ | +0.17 (+2.04%) | 8.7276 | 8.02 | 143,376 |
| BLCN | 24.53▲ | +0.08 (+0.33%) | 24.8848 | 24.05 | 9,619 |
| BLD | 377.87▼ | -6.90 (-1.79%) | 384.93 | 377.87 | 473,341 |
| BLDP | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.87 | 5,192,992 |
| BLDR | 133.28▼ | -1.84 (-1.36%) | 134.00 | 131.82 | 1,587,310 |
| BLGR | 26.393▼ | -0.072 (-0.27%) | 26.45 | 26.39 | 43,800 |
| BLK | 1,101.64▼ | -2.41 (-0.22%) | 1,103.4399 | 1,091.8228 | 432,163 |
| BLMN | 10.03▼ | -0.14 (-1.38%) | 10.26 | 9.85 | 2,178,713 |
| BLNE | 1.39▲ | +0.19 (+15.83%) | 1.47 | 1.15 | 2,597,300 |
| BLNK | 0.9669▼ | -0.0631 (-6.13%) | 1.03 | 0.96 | 2,250,302 |
| BLOK | 58.48▼ | -0.56 (-0.95%) | 59.63 | 58.28 | 198,172 |
| BLOX | 22.1462▲ | +0.0659 (+0.30%) | 22.53 | 22.00 | 23,044 |
| BLRX | 4.70▼ | -0.18 (-3.69%) | 4.9149 | 4.63 | 41,411 |
| BLTE | 63.22▲ | +1.19 (+1.92%) | 63.6235 | 60.60 | 180,040 |
| BLUC | 26.209▼ | -0.061 (-0.23%) | 26.259 | 26.209 | 63,200 |
| BLUX | 26.31▼ | -0.1421 (-0.54%) | 26.36 | 26.271 | 90,300 |
| BLX | 42.21▼ | -0.10 (-0.24%) | 42.43 | 42.08 | 85,400 |
| BMAX | 31.00▲ | +0.80 (+2.65%) | 31.17 | 29.78 | 9,700 |
| BMEA | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.87 | 729,698 |
| BMED | 25.098▼ | -0.329 (-1.29%) | 25.098 | 25.098 | 100 |
| BMN | 25.00▲ | +0.12 (+0.48%) | 25.08 | 24.697 | 5,900 |
| BMO | 113.73▼ | -0.80 (-0.70%) | 114.17 | 113.16 | 398,100 |
| BMRN | 58.10▼ | -0.72 (-1.22%) | 58.50 | 57.64 | 2,032,257 |
| BNGO | 3.40 | +0.00 (+0.00%) | 3.42 | 3.3571 | 60,560 |
| BNO | 30.95▲ | +0.75 (+2.48%) | 30.97 | 30.50 | 507,421 |
| BNR | 4.2167▲ | +0.2367 (+5.95%) | 4.4481 | 3.92 | 15,945 |
| BNTX | 112.89▼ | -1.03 (-0.90%) | 113.72 | 112.06 | 521,911 |
| BNZI | 4.18▲ | +0.11 (+2.70%) | 4.28 | 4.03 | 372,300 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| BOEG | 17.972▼ | -0.1886 (-1.04%) | 18.50 | 17.972 | 4,900 |
| BOEU | 46.49▲ | +0.19 (+0.41%) | 47.06 | 46.00 | 15,500 |
| BOLD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 105,200 |
| BOLT | 6.19▼ | -0.13 (-2.06%) | 6.2401 | 6.04 | 15,018 |
| BOOM | 8.52▲ | +0.10 (+1.19%) | 8.64 | 8.28 | 72,892 |
| BOOT | 171.04▼ | -2.32 (-1.34%) | 172.04 | 167.48 | 694,318 |
| BOTJ | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 176 |
| BOTT | 30.90▼ | -0.18 (-0.58%) | 31.02 | 30.79 | 1,500 |
| BOWN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| BOXL | 2.14 | +0.00 (+0.00%) | 2.14 | 2.07 | 7,692 |
| BP | 32.64▲ | +1.12 (+3.55%) | 32.80 | 32.04 | 12,723,411 |
| BPH | 50.19▲ | +1.987 (+4.12%) | 50.19 | 50.00 | 200 |
| BPI | 44.293▲ | +1.39 (+3.24%) | 44.293 | 43.75 | 13,500 |
| BPMC | 129.30▼ | -0.03 (-0.02%) | 129.35 | 129.00 | 3,570,356 |
| BQ | 4.35▲ | +1.90 (+77.55%) | 9.89 | 2.40 | 3,288,550 |
| BRAG | 4.61▼ | -0.005 (-0.11%) | 4.77 | 4.555 | 38,235 |
| BRBR | 57.94▼ | -0.35 (-0.60%) | 58.365 | 57.28 | 1,250,206 |
| BRDG | 10.43▼ | -0.04 (-0.38%) | 10.4535 | 10.335 | 227,902 |
| BRFS | 3.90▼ | -0.13 (-3.23%) | 4.01 | 3.86 | 2,648,900 |
| BRKD | 24.198▲ | +0.116 (+0.48%) | 24.198 | 24.16 | 300 |
| BRKR | 43.79▲ | +0.21 (+0.48%) | 44.23 | 42.79 | 3,517,293 |
| BRLT | 1.50▼ | -0.01 (-0.66%) | 1.60 | 1.47 | 63,830 |
| BRN | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 30,812 |
| BRNS | 1.00▼ | -0.06 (-5.66%) | 1.01 | 1.00 | 3,683 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| BRTX | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.59 | 18,038 |
| BRX | 25.85▲ | +0.25 (+0.98%) | 25.935 | 25.245 | 2,590,421 |
| BRY | 3.24▲ | +0.03 (+0.93%) | 3.255 | 3.17 | 433,039 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |