Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRC 41.86 +0.14 (+0.34%) 42.34 41.21 201,200
BREW 800.00 +30.50 (+3.96%) 800.00 798.00 11,521
BRFS 3.31 -0.01 (-0.30%) 3.39 3.31 2,578,300
BRKL 9.42 +0.10 (+1.07%) 9.42 9.19 297,500
BRO 47.45 +0.13 (+0.27%) 47.90 47.30 430,700
BROG 9.225 +0.27 (+3.02%) 9.90 9.00 17,000
BSAC 13.88 -0.15 (-1.07%) 14.14 13.87 235,100
BSCE 26.17 +0.01 (+0.04%) 26.24 26.17 207
BSCL 21.33 +0.01 (+0.05%) 21.34 21.32 411,469
BSCM 21.87 +0.02 (+0.09%) 21.87 21.85 262,265
BSCN 21.87 +0.00 (+0.00%) 21.88 21.85 202,026
BSCO 22.255 +0.025 (+0.11%) 22.27 22.249 186,225
BSCP 22.4432 +0.0058 (+0.03%) 22.46 22.41 98,188
BSCQ 21.705 -0.015 (-0.07%) 21.74 21.70 49,490
BSCS 23.2329 +0.0029 (+0.01%) 23.255 23.23 8,913
BSEP 27.56 +0.048 (+0.17%) 27.67 27.50 11,400
BSET 16.74 -0.64 (-3.68%) 17.60 15.80 91,200
BSGM 5.59 -0.20 (-3.45%) 5.90 5.56 605,300
BSIG 15.80 -0.02 (-0.13%) 15.94 15.65 243,600
BSJK 23.375 +0.00 (+0.00%) 23.39 23.37 216,150
BSMM 25.385 -0.005 (-0.02%) 25.44 25.385 6,000
BSMP 25.76 +0.00 (+0.00%) 25.81 25.759 4,400
BSMQ 25.47 +0.01 (+0.04%) 25.47 25.46 2,200
BSMR 25.17 +0.01 (+0.04%) 25.21 25.17 900
BSMS 25.51 +0.02 (+0.08%) 25.51 25.51 449
BSMT 25.39 -0.03 (-0.12%) 25.42 25.39 1,200
BSRR 17.82 +0.00 (+0.00%) 17.94 17.535 19,048
BSTZ 28.19 +0.34 (+1.22%) 28.48 27.78 127,100
BSV 82.95 +0.02 (+0.02%) 82.97 82.93 1,239,700
BSY 40.00 +1.14 (+2.93%) 40.33 39.235 189,951
BTAI 51.70 +0.53 (+1.04%) 53.50 51.566 331,700
BTAL 23.10 -0.16 (-0.69%) 23.26 23.06 54,233
BTN 1.58 +0.01 (+0.64%) 1.60 1.53 14,200
BTT 24.88 +0.03 (+0.12%) 24.91 24.75 61,100
BTZ 13.95 +0.04 (+0.29%) 13.96 13.89 133,400
BUI 23.14 -0.03 (-0.13%) 23.35 23.07 111,800
BUL 29.38 -0.06 (-0.20%) 29.38 29.38 100
BUSE 17.49 +0.08 (+0.46%) 17.60 17.11 136,700
BV 13.36 +0.19 (+1.44%) 13.42 12.99 238,700
BVXV 40.97 +1.02 (+2.55%) 41.75 39.50 48,627
BW 2.62 +0.09 (+3.56%) 2.6767 2.51 65,605
BWAY 6.01 -0.023 (-0.38%) 6.20 6.01 2,500
BWB 10.72 +0.29 (+2.78%) 10.81 10.35 44,300
BWEN 4.45 +0.17 (+3.97%) 4.94 4.35 562,000
BWMX 25.75 +0.75 (+3.00%) 26.74 25.00 30,447
BWX 29.98 +0.05 (+0.17%) 30.06 29.97 98,100
BX 55.78 +0.38 (+0.69%) 56.33 55.47 2,184,400
BXG 5.29 +0.11 (+2.12%) 5.36 5.14 44,700
BY 13.04 -0.02 (-0.15%) 13.44 12.82 34,200
BYD 35.03 +0.94 (+2.76%) 35.78 34.21 1,633,900
BYM 14.21 -0.04 (-0.28%) 14.26 14.18 48,300
BYSI 15.23 +0.23 (+1.53%) 15.4999 14.78 50,435
BZM 14.10 +0.045 (+0.32%) 14.31 14.08 3,863
BZQ 15.88 +0.36 (+2.32%) 15.88 15.48 418,481
CAAP 1.95 -0.06 (-2.99%) 2.00 1.88 212,500
CAAS 3.07 -0.02 (-0.65%) 3.29 3.00 121,500
CABA 12.15 +1.04 (+9.36%) 12.425 11.12 87,900
CACI 215.48 -0.30 (-0.14%) 217.71 214.13 135,000
CAE 16.08 +0.34 (+2.16%) 16.10 15.77 195,600
CAF 21.90 +0.25 (+1.15%) 21.93 21.60 84,600
CAG 37.91 +0.12 (+0.32%) 38.08 37.73 1,799,800
CAH 48.79 -0.13 (-0.27%) 49.35 48.36 1,222,769
CALA 4.22 +0.355 (+9.18%) 4.26 3.84 587,000
CALB 12.82 +0.07 (+0.55%) 12.85 12.15 4,500
CALF 27.67 -0.165 (-0.59%) 27.88 27.64 10,100
CALM 38.45 +0.28 (+0.73%) 38.74 38.00 362,700
CALT 28.99 -0.24 (-0.82%) 30.14 27.36 112,900
CALX 20.60 -0.25 (-1.20%) 21.50 20.48 672,800
CAMP 7.92 +0.04 (+0.51%) 8.02 7.83 132,100
CANE 6.31 +0.03 (+0.48%) 6.32 6.27 13,000
CANG 5.98 +0.32 (+5.65%) 6.05 5.62 33,929
CAPE 161.44 +0.49 (+0.30%) 162.05 161.44 500
CAR 31.95 +1.35 (+4.41%) 32.37 30.24 1,726,500
CARA 14.00 +0.92 (+7.03%) 14.20 12.99 336,261
CARE 7.10 +0.10 (+1.43%) 7.22 7.02 50,000
CARG 22.10 -0.41 (-1.82%) 22.70 21.92 1,716,600
CARR 32.76 +0.16 (+0.49%) 33.27 32.42 3,481,934
CARS 9.21 -0.85 (-8.45%) 10.15 9.15 3,220,724
CASA 4.43 +0.09 (+2.07%) 4.50 4.28 180,500
CASH 23.21 +0.40 (+1.75%) 23.32 22.48 173,300
CASY 184.74 +1.45 (+0.79%) 185.62 182.96 160,200
CAT 168.75 +3.71 (+2.25%) 170.51 166.62 5,569,000
CATC 61.70 +2.70 (+4.58%) 61.70 57.70 26,800
CBAN 12.23 -0.47 (-3.70%) 12.55 12.06 3,800
CBAY 8.24 +0.30 (+3.78%) 8.44 7.97 898,100
CBB 15.13 +0.01 (+0.07%) 15.17 15.08 246,600
CBFV 20.48 +0.56 (+2.81%) 20.48 19.81 6,000
CBIO 6.405 +0.645 (+11.20%) 6.5058 5.94 1,627,185
CBLI 2.28 +0.10 (+4.59%) 2.28 2.14 128,900
CBON 23.33 +0.055 (+0.24%) 23.40 23.3231 62,236
CBPO 113.80 +1.10 (+0.98%) 114.14 112.70 46,500
CBT 41.09 +0.19 (+0.46%) 41.79 41.05 158,600
CCAC 9.80 +0.07 (+0.72%) 9.80 9.73 17,439
CCB 13.60 +0.17 (+1.27%) 13.92 13.25 6,307
CCCC 25.14 -0.17 (-0.67%) 26.03 24.67 387,000
CCF 100.56 +1.12 (+1.13%) 101.07 98.00 9,700
CCI 166.90 -1.24 (-0.74%) 168.45 166.36 1,171,700
CCK 83.26 +0.81 (+0.98%) 84.34 82.85 1,476,700
CCLP 0.90 +0.00 (+0.00%) 0.90 0.88 33,000
CCNC 1.10 +0.28 (+34.15%) 2.00 0.82 3,717,700