Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BMRC 45.54 -0.19 (-0.42%) 45.70 45.03 27,600
BND 83.97 +0.12 (+0.14%) 84.04 83.95 3,553,000
BNDC 25.54 +0.0624 (+0.24%) 25.56 25.54 3,800
BNDW 79.71 +0.05 (+0.06%) 79.74 79.66 39,000
BNDX 58.03 -0.02 (-0.03%) 58.12 58.03 1,813,300
BNED 4.72 +0.07 (+1.51%) 4.76 4.56 427,000
BNGO 1.08 +0.04 (+3.85%) 1.11 1.04 2,902,500
BNKO 64.654 +1.329 (+2.10%) 64.654 64.00 200
BNKZ 35.294 +0.00 (+0.00%) 35.294 35.294 0
BNOV 26.08 +0.06 (+0.23%) 26.10 26.00 92,000
BNS 57.75 +0.27 (+0.47%) 57.84 57.37 567,100
BOCT 25.75 -0.01 (-0.04%) 25.91 25.70 6,300
BOND 108.17 +0.06 (+0.06%) 108.25 108.11 458,200
BOOT 43.78 +2.10 (+5.04%) 44.05 40.63 968,900
BOSS 20.006 +0.1171 (+0.59%) 20.011 19.90 600
BOTJ 14.97 +0.00 (+0.00%) 14.97 14.97 100
BOUT 19.78 +0.01 (+0.05%) 19.82 19.67 4,600
BPMC 74.54 -0.81 (-1.07%) 76.37 74.02 424,900
BPMP 15.01 -0.26 (-1.70%) 15.32 14.92 148,300
BPR 19.44 -0.15 (-0.77%) 19.71 19.40 711,300
BPRN 29.25 -0.02 (-0.07%) 29.60 28.886 1,600
BPY 19.43 -0.18 (-0.92%) 19.71 19.42 891,700
BR 120.59 +0.79 (+0.66%) 121.41 119.80 570,900
BRBR 19.24 +0.16 (+0.84%) 19.41 18.91 300,700
BREW 16.41 +0.07 (+0.43%) 16.44 16.34 792,200
BRKR 50.30 +0.82 (+1.66%) 50.63 49.54 630,200
BROG 10.28 -0.01 (-0.10%) 10.29 10.27 2,084,000
BRP 17.10 -0.37 (-2.12%) 17.55 17.0883 99,761
BRPA 10.61 +0.00 (+0.00%) 10.61 10.61 0
BRX 22.71 +0.38 (+1.70%) 22.74 22.39 2,394,600
BRY 11.33 +0.02 (+0.18%) 11.33 10.98 407,600
BSAC 24.63 -0.42 (-1.68%) 25.04 24.21 627,300
BSCP 21.37 -0.01 (-0.05%) 21.39 21.33 119,900
BSCQ 20.43 -0.05 (-0.24%) 20.47 20.42 14,900
BSCR 20.87 +0.005 (+0.02%) 20.87 20.86 9,900
BSCS 21.91 -0.02 (-0.09%) 21.92 21.90 9,700
BSCT 20.075 -0.01 (-0.05%) 20.11 20.075 3,400
BSEP 25.76 +0.01 (+0.04%) 25.76 25.76 0
BSL 16.29 -0.04 (-0.24%) 16.32 16.14 26,900
BSMP 24.945 -0.035 (-0.14%) 24.98 24.945 2,300
BSMX 6.44 -0.03 (-0.46%) 6.48 6.42 165,000
BSQR 1.26 -0.02 (-1.56%) 1.35 1.23 45,400
BST 33.25 +0.25 (+0.76%) 33.383 32.99 48,800
BSTC 53.32 +0.29 (+0.55%) 53.90 53.00 53,100
BSV 80.74 +0.09 (+0.11%) 80.75 80.72 2,410,600
BSVN 18.92 +0.07 (+0.37%) 19.10 18.86 5,200
BSX 42.29 -0.02 (-0.05%) 43.49 42.17 11,969,800
BTAI 5.86 +0.71 (+13.79%) 6.17 5.24 418,000
BTAL 23.28 +0.11 (+0.47%) 23.30 23.20 132,200
BTEC 34.218 +0.068 (+0.20%) 34.35 34.01 1,200
BTG 3.61 +0.10 (+2.85%) 3.62 3.50 4,680,700
BTN 2.85 +0.08 (+2.89%) 2.87 2.68 6,700
BTO 35.01 +0.22 (+0.63%) 35.05 34.63 47,400
BUD 80.05 +0.40 (+0.50%) 80.60 79.78 865,300
BUI 21.75 +0.29 (+1.35%) 21.80 21.52 49,000
BURL 208.17 +0.92 (+0.44%) 209.60 206.72 834,800
BV 18.78 +0.19 (+1.02%) 19.00 18.575 137,500
BVAL 17.522 +0.014 (+0.08%) 17.524 17.50 400
BVSN 2.65 -0.25 (-8.62%) 3.14 2.65 34,900
BWFG 28.89 -0.03 (-0.10%) 29.00 28.41 5,800
BWX 28.57 +0.03 (+0.11%) 28.61 28.52 73,000
BWZ 30.49 -0.03 (-0.10%) 30.58 30.39 12,500
BX 52.36 -0.16 (-0.30%) 53.10 52.24 3,380,700
BXMT 35.91 +0.18 (+0.50%) 35.94 35.64 671,100
BXMX 13.82 +0.03 (+0.22%) 13.83 13.71 110,600
BXP 138.70 +1.14 (+0.83%) 138.75 137.00 489,600
BYD 30.11 +0.83 (+2.83%) 30.17 29.19 1,025,100
BYLD 25.52 +0.015 (+0.06%) 25.53 25.50 32,300
BYND 79.72 -1.09 (-1.35%) 81.22 78.55 2,931,700
BYSI 13.42 +0.22 (+1.67%) 13.53 13.115 46,300
BZH 15.70 +0.08 (+0.51%) 15.86 15.24 602,400
BZM 14.43 -0.04 (-0.28%) 14.45 14.33 4,800
BZQ 24.03 +0.92 (+3.98%) 24.09 23.33 215,700
CAAS 2.87 +0.23 (+8.71%) 3.13 2.70 574,299
CABA 13.79 -0.21 (-1.50%) 15.11 12.57 51,600
CABO 1,517.67 +42.21 (+2.86%) 1,520.65 1,471.48 26,500
CACG 33.406 +0.073 (+0.22%) 33.469 33.315 6,500
CACI 234.19 +2.08 (+0.90%) 234.86 231.68 82,800
CADE 16.44 -0.02 (-0.12%) 16.46 16.17 970,600
CAE 26.71 -0.15 (-0.56%) 26.83 26.57 199,200
CAG 29.05 +0.24 (+0.83%) 29.31 28.64 4,747,800
CAH 56.01 -0.23 (-0.41%) 56.69 55.81 2,719,900
CAJ 27.81 +0.01 (+0.04%) 27.91 27.79 130,000
CAKE 43.94 -0.11 (-0.25%) 44.24 43.41 597,600
CALA 3.38 -0.11 (-3.15%) 3.50 3.26 182,100
CALM 43.68 -0.07 (-0.16%) 43.99 43.40 199,400
CAMP 10.53 +0.25 (+2.43%) 10.57 10.19 219,300
CAMT 10.28 -0.10 (-0.96%) 10.45 10.19 94,300
CANE 6.70 +0.01 (+0.15%) 6.74 6.70 25,700
CANG 7.20 +0.38 (+5.57%) 7.20 5.64 28,300
CAPE 145.28 +0.02 (+0.01%) 145.50 144.75 3,400
CAR 30.96 -0.63 (-1.99%) 31.59 30.74 1,146,300
CARB 22.98 +0.03 (+0.13%) 23.05 22.95 1,168,400
CARE 20.57 +0.26 (+1.28%) 20.58 20.20 630,700
CARG 39.23 -0.45 (-1.13%) 39.98 39.085 1,395,800
CARO 42.02 +3.43 (+8.89%) 42.45 40.50 1,008,700
CART 12.45 +1.08 (+9.50%) 12.74 11.81 171,200
CASI 3.25 +0.00 (+0.00%) 3.25 3.21 53,000
CASY 170.58 -0.11 (-0.06%) 172.43 170.05 218,300
CATH 38.397 +0.017 (+0.04%) 38.45 38.34 10,600