Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 26, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IOTS 12.31 -0.01 (-0.08%) 12.35 12.25 1,770,700
IOVA 33.64 +2.18 (+6.93%) 33.87 29.625 4,198,737
IRCP 12.50 +0.25 (+2.04%) 13.01 12.16 1,100
IRS 5.46 -0.02 (-0.36%) 5.60 5.34 92,800
ISHG 77.16 -0.05 (-0.06%) 77.16 77.06 2,000
ISTB 50.88 -0.05 (-0.10%) 50.93 50.86 357,400
ITM 51.68 -0.04 (-0.08%) 51.75 51.66 155,200
IUSB 53.33 +0.00 (+0.00%) 53.44 53.27 292,900
IVOL 25.39 -0.07 (-0.27%) 25.50 25.34 18,800
JAGG 27.28 -0.03 (-0.11%) 27.34 27.25 150,300
JCO 9.895 +0.025 (+0.25%) 9.91 9.88 48,700
JCP 0.73 +0.03 (+4.29%) 0.73 0.70 11,061,900
JCPB 54.049 -0.0331 (-0.06%) 54.105 54.005 3,800
JDST 8.75 +0.02 (+0.23%) 8.97 8.32 8,838,100
JFIN 3.18 +0.26 (+8.90%) 3.18 3.18 300
JFK 10.17 -0.01 (-0.10%) 10.19 10.145 800
JHY 9.73 +0.00 (+0.00%) 9.73 9.69 58,300
JIGB 56.277 -0.0701 (-0.12%) 56.47 56.277 3,600
JJP 57.524 +0.111 (+0.19%) 57.524 57.50 300
JJT 43.135 -0.04 (-0.09%) 43.135 43.135 0
JMBS 52.69 +0.03 (+0.06%) 52.70 52.63 22,500
JMEI 19.73 +0.21 (+1.08%) 19.73 19.45 413,330
JMP 3.18 -0.02 (-0.63%) 3.22 3.17 66,300
JMST 50.59 -0.01 (-0.02%) 50.60 50.57 16,400
JMUB 55.019 -0.0086 (-0.02%) 55.04 54.99 1,300
JO 35.015 +0.685 (+2.00%) 35.295 34.473 113,100
JOB 0.38 +0.03 (+8.57%) 0.40 0.35 8,300
JPST 50.585 -0.005 (-0.01%) 50.60 50.58 4,323,800
JRVR 46.51 +1.56 (+3.47%) 46.59 45.00 285,200
KBA 32.64 +0.19 (+0.59%) 32.97 32.64 156,400
KELYB 18.28 +0.88 (+5.06%) 18.28 18.28 300
KERN 7.89 +0.22 (+2.87%) 7.99 7.55 82,500
KGC 5.76 +0.06 (+1.05%) 5.88 5.62 21,584,200
KGRN 19.93 +0.23 (+1.17%) 20.14 19.89 1,400
KIDS 48.82 +0.90 (+1.88%) 50.28 48.03 137,600
KIN 10.09 -0.29 (-2.79%) 10.79 9.91 119,700
KMDA 6.14 +0.13 (+2.16%) 6.30 6.03 43,100
KNAB 44.989 +0.449 (+1.01%) 44.989 44.989 0
KNSL 127.59 -2.87 (-2.20%) 132.617 125.845 155,600
KOD 62.39 +4.78 (+8.30%) 63.00 57.12 540,500
KOLD 54.02 +1.35 (+2.56%) 54.07 51.03 21,100
KORP 52.055 +0.009 (+0.02%) 52.11 52.001 4,600
KRMD 7.04 +0.16 (+2.33%) 7.37 6.56 320,000
KSM 12.39 +0.01 (+0.08%) 12.39 12.32 21,400
KTF 11.92 +0.01 (+0.08%) 11.93 11.88 109,700
KZIA 4.10 -0.03 (-0.73%) 4.16 4.06 22,200
LABD 13.29 -0.20 (-1.48%) 13.76 12.59 6,435,800
LACK 15.984 +0.249 (+1.58%) 16.00 15.404 2,300
LAIX 4.69 +0.12 (+2.63%) 4.74 4.51 118,700
LAKE 16.30 +0.72 (+4.62%) 18.20 15.66 3,583,000
LAND 14.17 +0.335 (+2.42%) 14.40 13.97 132,800
LATN 9.97 -0.01 (-0.10%) 9.98 9.97 74,700
LBTYB 21.30 +0.00 (+0.00%) 21.30 21.30 0
LBY 1.53 +0.12 (+8.51%) 1.54 1.41 161,500
LCA 10.14 +0.00 (+0.00%) 10.14 10.14 0
LDUR 100.95 +0.06 (+0.06%) 100.95 100.69 57,800
LEGH 14.54 +0.08 (+0.55%) 14.65 14.221 20,000
LEJU 2.04 -0.05 (-2.39%) 2.06 1.84 109,800
LEO 8.99 -0.02 (-0.22%) 9.01 8.96 99,100
LEU 7.71 -0.22 (-2.77%) 8.54 7.31 61,400
LGND 102.62 +3.19 (+3.21%) 103.00 99.12 341,200
LGOV 28.733 +0.0251 (+0.09%) 28.76 28.65 32,600
LINC 2.77 +0.36 (+14.94%) 2.95 2.48 34,500
LIVE 5.89 +0.37 (+6.70%) 5.92 5.55 2,100
LIVK 9.89 +0.00 (+0.00%) 9.89 9.89 0
LL 10.50 +0.43 (+4.27%) 10.50 9.82 3,457,700
LLIT 0.90 +0.18 (+25.00%) 1.15 0.62 14,799,400
LMB 4.54 +0.09 (+2.02%) 4.66 4.245 80,400
LMBS 52.322 +0.052 (+0.10%) 52.34 52.24 1,905,300
LOAC 10.60 +0.00 (+0.00%) 10.60 10.60 0
LOGC 9.16 +0.90 (+10.90%) 9.36 8.28 64,300
LPTX 2.69 +0.32 (+13.50%) 2.89 2.37 1,159,700
LSI 117.37 +3.33 (+2.92%) 118.78 114.03 368,700
LSXMB 50.89 +0.00 (+0.00%) 50.89 50.89 0
LTBR 4.07 +0.00 (+0.00%) 4.10 3.92 21,800
LTC 49.88 +0.57 (+1.16%) 50.50 49.35 390,500
LTPZ 78.11 -0.02 (-0.03%) 78.47 77.50 98,500
LXRX 2.86 +0.01 (+0.35%) 3.00 2.79 1,729,900
LYL 1.24 +0.16 (+14.81%) 1.40 1.24 3,200
MAAX 26.43 +0.01 (+0.04%) 26.433 26.43 800
MARK 0.70 +0.1361 (+24.14%) 0.79 0.53 4,263,200
MAV 11.36 +0.05 (+0.44%) 11.36 11.30 282,300
MBB 109.16 +0.10 (+0.09%) 109.25 109.08 2,021,200
MBSD 23.745 -0.01 (-0.04%) 23.77 23.711 3,100
MCBS 14.73 +0.09 (+0.61%) 14.95 14.59 42,800
MCEF 20.24 +0.04 (+0.20%) 20.24 20.19 4,900
MCI 16.90 +0.07 (+0.42%) 16.93 16.78 23,000
MDRR 3.66 -0.1982 (-5.14%) 3.75 3.50 11,600
MEAR 50.264 +0.034 (+0.07%) 50.27 50.23 54,400
MEDP 100.48 -1.47 (-1.44%) 103.725 98.76 450,800
MFL 13.97 +0.02 (+0.14%) 13.97 13.92 108,800
MGNX 12.01 +1.02 (+9.28%) 12.554 10.80 833,100
MHI 12.51 -0.02 (-0.16%) 12.52 12.45 87,100
MHN 14.17 +0.01 (+0.07%) 14.23 14.16 33,700
MIDD 115.27 +8.49 (+7.95%) 128.48 109.17 1,095,400
MIDZ 49.52 +2.08 (+4.38%) 49.59 46.41 9,900
MIND 2.74 +0.05 (+1.86%) 2.74 2.51 9,900
MINT 101.94 +0.01 (+0.01%) 101.95 101.92 1,555,800
MLN 21.87 -0.02 (-0.09%) 21.90 21.85 52,000
MMIN 27.078 -0.007 (-0.03%) 27.09 27.05 31,600