Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BPFH 11.29 +0.08 (+0.71%) 11.35 11.17 288,047
BPL 40.86 +0.00 (+0.00%) 40.995 40.815 1,163,840
BPMC 95.15 +0.36 (+0.38%) 95.585 93.325 579,424
BPMP 15.41 +0.03 (+0.20%) 15.45 15.315 83,450
BPMX 0.93 +0.0194 (+2.13%) 0.9314 0.9201 380,557
BPR 19.55 -0.05 (-0.26%) 19.57 19.385 2,888,819
BPY 19.565 -0.06 (-0.31%) 19.585 19.415 834,709
BRF 23.70 -0.07 (-0.29%) 23.75 23.675 7,833
BRFS 7.395 +0.01 (+0.14%) 7.425 7.31 4,040,505
BRID 29.07 +0.40 (+1.40%) 29.07 29.07 1,484
BRK.A 309,460.00 -3,350.00 (-1.07%) 313,089.00 309,460.00 226
BRK.B 206.22 -2.03 (-0.97%) 208.67 206.075 5,635,305
BRKR 48.75 +0.08 (+0.16%) 48.945 48.16 905,666
BRO 32.93 -0.47 (-1.41%) 33.34 32.93 713,327
BRSS 43.67 -0.035 (-0.08%) 43.70 43.655 153,818
BRX 18.415 -0.17 (-0.91%) 18.455 18.20 2,662,896
BRY 10.97 -0.13 (-1.17%) 11.24 10.97 248,752
BSBR 11.83 -0.045 (-0.38%) 11.98 11.76 616,269
BSCJ 21.135 +0.01 (+0.05%) 21.135 21.125 135,299
BSCK 21.315 -0.01 (-0.05%) 21.315 21.315 153,398
BSD 13.92 +0.02 (+0.14%) 13.92 13.92 4,623
BSET 14.20 +0.195 (+1.39%) 14.215 14.11 22,174
BSGM 9.19 +0.275 (+3.08%) 9.19 8.50 291,518
BSIG 10.905 -0.14 (-1.27%) 11.04 10.90 394,685
BSM 15.66 -0.06 (-0.38%) 15.67 15.54 270,582
BSMX 7.555 +0.01 (+0.13%) 7.585 7.50 1,066,155
BST 32.68 -0.15 (-0.46%) 32.68 32.68 108,031
BSV 80.485 -0.07 (-0.09%) 80.485 80.435 1,778,310
BSVN 16.915 -0.285 (-1.66%) 16.935 16.915 2,568
BSX 41.685 -0.175 (-0.42%) 41.855 41.32 5,485,934
BTA 12.27 -0.11 (-0.89%) 12.60 12.27 30,256
BTE 1.605 -0.02 (-1.23%) 1.625 1.575 1,254,858
BTG 2.915 -0.01 (-0.34%) 2.93 2.835 7,713,580
BTO 31.45 -0.03 (-0.10%) 31.45 31.15 71,739
BTU 23.815 +0.29 (+1.23%) 24.21 23.805 1,135,351
BTZ 12.945 -0.01 (-0.08%) 12.95 12.935 154,810
BUD 90.065 +0.365 (+0.41%) 90.48 89.43 1,152,038
BUI 22.115 -0.11 (-0.49%) 22.16 22.115 11,747
BURG 1.06 +0.02 (+1.92%) 1.06 1.06 75,680
BURL 174.71 +1.19 (+0.69%) 175.89 172.705 650,640
BV 18.91 +0.04 (+0.21%) 18.95 18.74 139,577
BVN 16.52 -0.215 (-1.28%) 16.81 16.28 1,072,307
BWA 41.99 -0.235 (-0.56%) 42.34 41.79 1,372,092
BWAY 10.09 +0.03 (+0.30%) 10.09 10.09 11,128
BWB 11.45 +0.03 (+0.26%) 11.45 10.93 96,050
BWEN 2.31 -0.04 (-1.70%) 2.40 2.31 49,455
BWG 11.62 +0.02 (+0.17%) 11.62 11.60 34,278
BWX 28.785 +0.045 (+0.16%) 28.79 28.725 377,106
BWXT 50.93 -0.77 (-1.49%) 51.31 50.83 452,108
BWZ 31.08 +0.435 (+1.42%) 31.08 31.00 15,952
BX 45.045 +0.195 (+0.43%) 45.595 44.79 4,775,781
BXG 11.285 +0.52 (+4.83%) 11.43 10.675 191,099
BXMX 13.11 -0.05 (-0.38%) 13.11 13.06 129,265
BYD 27.25 -0.665 (-2.38%) 27.82 27.23 994,881
BYFC 1.39 -0.005 (-0.36%) 1.39 1.39 4,246
BYM 13.67 -0.08 (-0.58%) 13.68 13.67 29,974
BZUN 49.42 -1.24 (-2.45%) 50.44 48.965 1,909,916
C 68.07 -0.115 (-0.17%) 68.955 67.86 12,074,586
CAAP 7.97 +0.01 (+0.13%) 7.97 7.97 16,029
CADC 3.28 -0.12 (-3.53%) 3.28 3.28 156,429
CADE 20.56 -0.02 (-0.10%) 20.95 20.53 849,276
CAE 26.515 -0.135 (-0.51%) 26.62 26.42 402,489
CAF 21.27 -0.15 (-0.70%) 21.43 21.27 34,390
CAI 24.36 +0.205 (+0.85%) 24.36 23.895 132,908
CAJ 29.87 +0.07 (+0.23%) 29.97 29.85 93,292
CALX 6.565 +0.05 (+0.77%) 6.585 6.48 252,504
CAMT 8.49 -0.155 (-1.79%) 8.52 8.455 118,094
CANF 2.96 +0.01 (+0.34%) 2.96 2.96 11,887
CAPL 16.20 +0.17 (+1.06%) 16.20 16.05 21,109
CAR 34.325 -0.465 (-1.34%) 35.15 34.28 720,010
CARA 20.625 +0.345 (+1.70%) 20.76 19.89 733,840
CARB 24.82 -0.075 (-0.30%) 25.245 24.495 430,054
CARG 38.90 +0.145 (+0.37%) 39.50 38.41 898,926
CARZ 32.70 +0.515 (+1.60%) 32.70 32.70 2,433
CASA 6.47 +0.15 (+2.37%) 6.48 6.235 409,848
CASS 46.70 +0.99 (+2.17%) 47.195 45.775 48,480
CASY 153.94 -0.68 (-0.44%) 155.335 153.70 343,238
CAT 133.905 +0.23 (+0.17%) 135.235 132.65 4,743,727
CATB 7.55 +0.14 (+1.89%) 7.78 7.48 152,943
CATO 12.63 +0.27 (+2.18%) 12.635 12.25 261,569
CATS 19.13 +0.94 (+5.17%) 19.165 18.99 70,224
CATY 34.495 -0.015 (-0.04%) 34.90 34.48 328,675
CB 149.565 +0.095 (+0.06%) 150.435 148.00 1,300,856
CBAN 16.97 +0.32 (+1.92%) 16.97 16.675 25,752
CBAT 0.96 +0.00 (+0.00%) 0.96 0.9579 74,598
CBAY 7.085 +0.325 (+4.81%) 7.16 6.70 3,204,332
CBD 22.765 -0.195 (-0.85%) 22.97 22.66 471,953
CBFV 23.795 +0.465 (+1.99%) 23.82 23.52 19,922
CBH 9.19 -0.01 (-0.11%) 9.19 9.15 31,879
CBLK 16.73 -0.045 (-0.27%) 16.79 16.49 2,228,903
CBM 44.16 +0.39 (+0.89%) 44.345 42.88 121,736
CBMB 13.93 -0.02 (-0.14%) 13.93 13.93 387
CBPO 94.97 +0.11 (+0.12%) 94.99 94.13 232,217
CBPX 25.09 +0.10 (+0.40%) 25.18 24.755 198,048
CBRE 51.36 +0.78 (+1.54%) 51.79 50.54 1,883,513
CBS 50.46 -0.33 (-0.65%) 50.86 50.20 2,002,307
CBU 64.545 -0.105 (-0.16%) 65.44 64.37 165,782
CC 24.86 +0.51 (+2.09%) 25.35 24.225 2,586,275
CCA 11.73 -0.27 (-2.25%) 11.73 11.73 2,188
CCBG 24.72 +0.09 (+0.37%) 24.72 24.40 29,369