Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BCX 7.70 +0.02 (+0.26%) 7.73 7.65 248,300
BCYC 9.75 +0.62 (+6.79%) 11.00 9.26 40,400
BDC 53.55 -0.02 (-0.04%) 54.65 53.29 249,500
BDCL 14.61 +0.08 (+0.55%) 14.65 14.53 207,000
BDCS 20.08 +0.08 (+0.40%) 20.13 19.97 4,900
BDGE 30.12 +0.34 (+1.14%) 30.41 29.82 48,200
BDJ 9.18 -0.03 (-0.33%) 9.20 9.10 376,100
BDL 23.00 +0.00 (+0.00%) 23.00 23.00 0
BDR 0.65 +0.00 (+0.00%) 0.70 0.65 48,100
BDSI 4.81 +0.07 (+1.48%) 4.85 4.75 367,600
BDX 260.70 -1.45 (-0.55%) 262.87 259.83 666,200
BEAT 42.98 +0.91 (+2.16%) 43.59 42.12 336,300
BECN 34.93 -0.14 (-0.40%) 35.40 34.80 434,700
BEDU 9.46 +0.14 (+1.50%) 9.63 9.31 19,800
BELFA 14.61 +1.72 (+13.34%) 14.62 13.77 6,300
BELFB 15.13 +0.56 (+3.84%) 15.39 14.37 47,700
BEN 29.91 +0.12 (+0.40%) 30.21 29.87 3,339,600
BERY 40.59 +1.60 (+4.10%) 40.65 39.03 1,055,000
BEST 5.395 -0.145 (-2.62%) 5.60 5.38 4,824,314
BF.A 61.85 -1.63 (-2.57%) 63.33 61.45 23,904
BF.B 64.16 -1.02 (-1.56%) 65.25 63.52 2,370,883
BFC 66.60 +0.60 (+0.91%) 67.09 66.06 31,500
BFIN 12.20 -0.04 (-0.33%) 12.34 12.16 33,700
BFS 53.90 +0.32 (+0.60%) 54.49 52.80 37,300
BFST 25.12 -0.13 (-0.51%) 25.50 25.12 13,700
BG 56.83 -0.67 (-1.17%) 57.70 56.60 2,084,000
BGB 14.85 +0.01 (+0.07%) 14.91 14.81 109,700
BGCP 5.66 -0.02 (-0.35%) 5.77 5.62 2,237,500
BGFV 2.18 -0.08 (-3.54%) 2.33 2.17 131,200
BGG 6.36 +0.19 (+3.08%) 6.42 6.18 883,100
BGI 0.97 -0.01 (-1.02%) 0.97 0.94 6,500
BGIO 9.43 +0.01 (+0.11%) 9.45 9.41 15,800
BGNE 134.19 +1.10 (+0.83%) 136.59 131.40 267,300
BGR 10.90 -0.04 (-0.37%) 10.93 10.85 77,000
BGS 19.94 +0.36 (+1.84%) 20.07 19.51 947,400
BGSF 19.78 +0.37 (+1.91%) 19.92 19.43 40,400
BGX 16.36 +0.16 (+0.99%) 16.40 16.185 44,123
BGY 5.49 -0.01 (-0.18%) 5.50 5.47 345,200
BH 109.15 -1.07 (-0.97%) 113.00 108.00 3,000
BH.A 542.55 -21.93 (-3.88%) 542.55 542.55 136
BHAT 3.73 +0.20 (+5.67%) 3.75 3.31 176,700
BHB 24.15 +1.07 (+4.64%) 24.50 22.61 51,300
BHC 23.24 -0.51 (-2.15%) 24.09 23.18 2,889,800
BHE 28.60 -0.17 (-0.59%) 28.97 28.47 202,500
BHF 40.63 +1.14 (+2.89%) 41.07 39.56 1,376,900
BHLB 32.15 +0.59 (+1.87%) 32.30 31.64 208,100
BHP 51.92 +0.96 (+1.88%) 52.39 51.75 2,740,600
BHR 9.64 +0.23 (+2.44%) 9.67 9.33 167,600
BHV 17.20 +0.10 (+0.58%) 17.20 17.13 1,400
BHVN 47.03 +2.05 (+4.56%) 47.12 44.87 748,000
BIB 46.86 +0.24 (+0.51%) 47.66 46.73 60,600
BICK 26.54 +0.08 (+0.30%) 26.68 26.42 3,800
BID 56.87 +0.02 (+0.04%) 57.00 56.85 144,600
BIDU 110.54 -0.96 (-0.86%) 112.00 109.88 2,976,800
BIF 11.22 +0.02 (+0.18%) 11.22 11.11 101,300
BIIB 236.63 +4.32 (+1.86%) 237.98 232.00 1,681,200
BIL 91.50 +0.00 (+0.00%) 91.51 91.50 1,638,200
BILI 15.06 -0.08 (-0.53%) 15.28 14.94 1,652,400
BIMI 1.53 -0.12 (-7.27%) 1.66 1.53 15,300
BIO 334.49 -1.40 (-0.42%) 338.98 333.88 310,200
BIOC 0.92 +0.06 (+6.98%) 0.94 0.86 1,167,400
BIOL 1.07 +0.04 (+3.88%) 1.10 1.02 43,700
BIOS 3.53 +0.12 (+3.52%) 3.63 3.45 1,884,500
BIOX 6.79 -0.01 (-0.15%) 7.00 6.75 16,400
BITA 14.95 +1.20 (+8.73%) 15.45 14.46 3,858,400
BJK 38.05 +0.28 (+0.74%) 38.10 38.00 1,100
BJRI 39.90 +0.64 (+1.63%) 40.02 38.54 382,300
BK 46.90 +0.59 (+1.27%) 47.17 46.58 3,204,600
BKF 41.89 +0.19 (+0.46%) 42.04 41.88 23,200
BKJ 17.05 +0.07 (+0.41%) 17.20 16.98 2,300
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
BKLN 22.79 +0.05 (+0.22%) 22.80 22.75 5,253,900
BKNG 2,063.8999 +22.4899 (+1.10%) 2,071.78 2,039.60 389,900
BKU 34.28 +1.07 (+3.22%) 34.40 33.74 1,415,700
BLBD 20.05 +0.35 (+1.78%) 20.35 19.80 47,500
BLD 92.87 +0.12 (+0.13%) 94.28 92.24 231,800
BLDP 5.50 +0.38 (+7.42%) 5.50 5.18 3,391,500
BLDR 20.19 +0.20 (+1.00%) 20.52 20.09 954,400
BLFS 20.27 +0.72 (+3.68%) 20.32 19.49 63,500
BLIN 2.17 +0.00 (+0.00%) 2.29 2.11 58,700
BLK 442.96 +8.21 (+1.89%) 444.79 437.07 585,700
BLKB 92.54 -0.45 (-0.48%) 93.75 91.81 146,900
BLMN 20.23 +0.93 (+4.82%) 20.33 19.40 2,080,600
BLNK 2.81 +0.14 (+5.24%) 2.85 2.637 383,400
BLPH 0.59 +0.01 (+1.72%) 0.63 0.58 434,500
BLRX 2.92 +0.02 (+0.69%) 2.96 2.88 20,400
BLUE 104.85 +1.74 (+1.69%) 107.36 102.19 815,700
BLX 20.44 +0.38 (+1.89%) 20.65 20.10 105,000
BMCH 26.11 -0.08 (-0.31%) 26.63 26.04 290,700
BME 38.12 -0.06 (-0.16%) 38.27 38.01 14,700
BMI 54.07 -1.31 (-2.37%) 55.54 54.02 204,100
BMO 72.69 +0.09 (+0.12%) 73.18 72.67 358,400
BMRA 3.10 +0.05 (+1.64%) 3.10 3.03 18,300
BMRC 43.98 +0.75 (+1.73%) 44.35 42.86 26,900
BMTC 37.68 +0.33 (+0.88%) 38.00 37.06 79,000
BMY 49.43 -0.18 (-0.36%) 50.35 49.29 7,326,200
BNED 4.41 -0.11 (-2.43%) 4.73 4.38 439,500
BNFT 26.24 +0.09 (+0.34%) 26.41 25.78 186,900
BNGO 1.18 +0.03 (+2.61%) 1.18 1.05 34,200
BNS 56.47 +0.27 (+0.48%) 56.82 56.30 1,267,900