Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRC | 45.54▼ | -0.19 (-0.42%) | 45.70 | 45.03 | 27,600 |
| BND | 83.97▲ | +0.12 (+0.14%) | 84.04 | 83.95 | 3,553,000 |
| BNDC | 25.54▲ | +0.0624 (+0.24%) | 25.56 | 25.54 | 3,800 |
| BNDW | 79.71▲ | +0.05 (+0.06%) | 79.74 | 79.66 | 39,000 |
| BNDX | 58.03▼ | -0.02 (-0.03%) | 58.12 | 58.03 | 1,813,300 |
| BNED | 4.72▲ | +0.07 (+1.51%) | 4.76 | 4.56 | 427,000 |
| BNGO | 1.08▲ | +0.04 (+3.85%) | 1.11 | 1.04 | 2,902,500 |
| BNKO | 64.654▲ | +1.329 (+2.10%) | 64.654 | 64.00 | 200 |
| BNKZ | 35.294 | +0.00 (+0.00%) | 35.294 | 35.294 | 0 |
| BNOV | 26.08▲ | +0.06 (+0.23%) | 26.10 | 26.00 | 92,000 |
| BNS | 57.75▲ | +0.27 (+0.47%) | 57.84 | 57.37 | 567,100 |
| BOCT | 25.75▼ | -0.01 (-0.04%) | 25.91 | 25.70 | 6,300 |
| BOND | 108.17▲ | +0.06 (+0.06%) | 108.25 | 108.11 | 458,200 |
| BOOT | 43.78▲ | +2.10 (+5.04%) | 44.05 | 40.63 | 968,900 |
| BOSS | 20.006▲ | +0.1171 (+0.59%) | 20.011 | 19.90 | 600 |
| BOTJ | 14.97 | +0.00 (+0.00%) | 14.97 | 14.97 | 100 |
| BOUT | 19.78▲ | +0.01 (+0.05%) | 19.82 | 19.67 | 4,600 |
| BPMC | 74.54▼ | -0.81 (-1.07%) | 76.37 | 74.02 | 424,900 |
| BPMP | 15.01▼ | -0.26 (-1.70%) | 15.32 | 14.92 | 148,300 |
| BPR | 19.44▼ | -0.15 (-0.77%) | 19.71 | 19.40 | 711,300 |
| BPRN | 29.25▼ | -0.02 (-0.07%) | 29.60 | 28.886 | 1,600 |
| BPY | 19.43▼ | -0.18 (-0.92%) | 19.71 | 19.42 | 891,700 |
| BR | 120.59▲ | +0.79 (+0.66%) | 121.41 | 119.80 | 570,900 |
| BRBR | 19.24▲ | +0.16 (+0.84%) | 19.41 | 18.91 | 300,700 |
| BREW | 16.41▲ | +0.07 (+0.43%) | 16.44 | 16.34 | 792,200 |
| BRKR | 50.30▲ | +0.82 (+1.66%) | 50.63 | 49.54 | 630,200 |
| BROG | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 2,084,000 |
| BRP | 17.10▼ | -0.37 (-2.12%) | 17.55 | 17.0883 | 99,761 |
| BRPA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| BRX | 22.71▲ | +0.38 (+1.70%) | 22.74 | 22.39 | 2,394,600 |
| BRY | 11.33▲ | +0.02 (+0.18%) | 11.33 | 10.98 | 407,600 |
| BSAC | 24.63▼ | -0.42 (-1.68%) | 25.04 | 24.21 | 627,300 |
| BSCP | 21.37▼ | -0.01 (-0.05%) | 21.39 | 21.33 | 119,900 |
| BSCQ | 20.43▼ | -0.05 (-0.24%) | 20.47 | 20.42 | 14,900 |
| BSCR | 20.87▲ | +0.005 (+0.02%) | 20.87 | 20.86 | 9,900 |
| BSCS | 21.91▼ | -0.02 (-0.09%) | 21.92 | 21.90 | 9,700 |
| BSCT | 20.075▼ | -0.01 (-0.05%) | 20.11 | 20.075 | 3,400 |
| BSEP | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.76 | 0 |
| BSL | 16.29▼ | -0.04 (-0.24%) | 16.32 | 16.14 | 26,900 |
| BSMP | 24.945▼ | -0.035 (-0.14%) | 24.98 | 24.945 | 2,300 |
| BSMX | 6.44▼ | -0.03 (-0.46%) | 6.48 | 6.42 | 165,000 |
| BSQR | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.23 | 45,400 |
| BST | 33.25▲ | +0.25 (+0.76%) | 33.383 | 32.99 | 48,800 |
| BSTC | 53.32▲ | +0.29 (+0.55%) | 53.90 | 53.00 | 53,100 |
| BSV | 80.74▲ | +0.09 (+0.11%) | 80.75 | 80.72 | 2,410,600 |
| BSVN | 18.92▲ | +0.07 (+0.37%) | 19.10 | 18.86 | 5,200 |
| BSX | 42.29▼ | -0.02 (-0.05%) | 43.49 | 42.17 | 11,969,800 |
| BTAI | 5.86▲ | +0.71 (+13.79%) | 6.17 | 5.24 | 418,000 |
| BTAL | 23.28▲ | +0.11 (+0.47%) | 23.30 | 23.20 | 132,200 |
| BTEC | 34.218▲ | +0.068 (+0.20%) | 34.35 | 34.01 | 1,200 |
| BTG | 3.61▲ | +0.10 (+2.85%) | 3.62 | 3.50 | 4,680,700 |
| BTN | 2.85▲ | +0.08 (+2.89%) | 2.87 | 2.68 | 6,700 |
| BTO | 35.01▲ | +0.22 (+0.63%) | 35.05 | 34.63 | 47,400 |
| BUD | 80.05▲ | +0.40 (+0.50%) | 80.60 | 79.78 | 865,300 |
| BUI | 21.75▲ | +0.29 (+1.35%) | 21.80 | 21.52 | 49,000 |
| BURL | 208.17▲ | +0.92 (+0.44%) | 209.60 | 206.72 | 834,800 |
| BV | 18.78▲ | +0.19 (+1.02%) | 19.00 | 18.575 | 137,500 |
| BVAL | 17.522▲ | +0.014 (+0.08%) | 17.524 | 17.50 | 400 |
| BVSN | 2.65▼ | -0.25 (-8.62%) | 3.14 | 2.65 | 34,900 |
| BWFG | 28.89▼ | -0.03 (-0.10%) | 29.00 | 28.41 | 5,800 |
| BWX | 28.57▲ | +0.03 (+0.11%) | 28.61 | 28.52 | 73,000 |
| BWZ | 30.49▼ | -0.03 (-0.10%) | 30.58 | 30.39 | 12,500 |
| BX | 52.36▼ | -0.16 (-0.30%) | 53.10 | 52.24 | 3,380,700 |
| BXMT | 35.91▲ | +0.18 (+0.50%) | 35.94 | 35.64 | 671,100 |
| BXMX | 13.82▲ | +0.03 (+0.22%) | 13.83 | 13.71 | 110,600 |
| BXP | 138.70▲ | +1.14 (+0.83%) | 138.75 | 137.00 | 489,600 |
| BYD | 30.11▲ | +0.83 (+2.83%) | 30.17 | 29.19 | 1,025,100 |
| BYLD | 25.52▲ | +0.015 (+0.06%) | 25.53 | 25.50 | 32,300 |
| BYND | 79.72▼ | -1.09 (-1.35%) | 81.22 | 78.55 | 2,931,700 |
| BYSI | 13.42▲ | +0.22 (+1.67%) | 13.53 | 13.115 | 46,300 |
| BZH | 15.70▲ | +0.08 (+0.51%) | 15.86 | 15.24 | 602,400 |
| BZM | 14.43▼ | -0.04 (-0.28%) | 14.45 | 14.33 | 4,800 |
| BZQ | 24.03▲ | +0.92 (+3.98%) | 24.09 | 23.33 | 215,700 |
| CAAS | 2.87▲ | +0.23 (+8.71%) | 3.13 | 2.70 | 574,299 |
| CABA | 13.79▼ | -0.21 (-1.50%) | 15.11 | 12.57 | 51,600 |
| CABO | 1,517.67▲ | +42.21 (+2.86%) | 1,520.65 | 1,471.48 | 26,500 |
| CACG | 33.406▲ | +0.073 (+0.22%) | 33.469 | 33.315 | 6,500 |
| CACI | 234.19▲ | +2.08 (+0.90%) | 234.86 | 231.68 | 82,800 |
| CADE | 16.44▼ | -0.02 (-0.12%) | 16.46 | 16.17 | 970,600 |
| CAE | 26.71▼ | -0.15 (-0.56%) | 26.83 | 26.57 | 199,200 |
| CAG | 29.05▲ | +0.24 (+0.83%) | 29.31 | 28.64 | 4,747,800 |
| CAH | 56.01▼ | -0.23 (-0.41%) | 56.69 | 55.81 | 2,719,900 |
| CAJ | 27.81▲ | +0.01 (+0.04%) | 27.91 | 27.79 | 130,000 |
| CAKE | 43.94▼ | -0.11 (-0.25%) | 44.24 | 43.41 | 597,600 |
| CALA | 3.38▼ | -0.11 (-3.15%) | 3.50 | 3.26 | 182,100 |
| CALM | 43.68▼ | -0.07 (-0.16%) | 43.99 | 43.40 | 199,400 |
| CAMP | 10.53▲ | +0.25 (+2.43%) | 10.57 | 10.19 | 219,300 |
| CAMT | 10.28▼ | -0.10 (-0.96%) | 10.45 | 10.19 | 94,300 |
| CANE | 6.70▲ | +0.01 (+0.15%) | 6.74 | 6.70 | 25,700 |
| CANG | 7.20▲ | +0.38 (+5.57%) | 7.20 | 5.64 | 28,300 |
| CAPE | 145.28▲ | +0.02 (+0.01%) | 145.50 | 144.75 | 3,400 |
| CAR | 30.96▼ | -0.63 (-1.99%) | 31.59 | 30.74 | 1,146,300 |
| CARB | 22.98▲ | +0.03 (+0.13%) | 23.05 | 22.95 | 1,168,400 |
| CARE | 20.57▲ | +0.26 (+1.28%) | 20.58 | 20.20 | 630,700 |
| CARG | 39.23▼ | -0.45 (-1.13%) | 39.98 | 39.085 | 1,395,800 |
| CARO | 42.02▲ | +3.43 (+8.89%) | 42.45 | 40.50 | 1,008,700 |
| CART | 12.45▲ | +1.08 (+9.50%) | 12.74 | 11.81 | 171,200 |
| CASI | 3.25 | +0.00 (+0.00%) | 3.25 | 3.21 | 53,000 |
| CASY | 170.58▼ | -0.11 (-0.06%) | 172.43 | 170.05 | 218,300 |
| CATH | 38.397▲ | +0.017 (+0.04%) | 38.45 | 38.34 | 10,600 |