Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTEC | 46.00▲ | +1.45 (+3.25%) | 46.00 | 44.60 | 4,110 |
| BTG | 6.95▲ | +0.05 (+0.72%) | 7.11 | 6.84 | 6,513,337 |
| BTN | 1.72 | +0.00 (+0.00%) | 1.8195 | 1.72 | 50,588 |
| BTO | 21.36▲ | +0.21 (+0.99%) | 21.49 | 20.8868 | 76,332 |
| BTT | 24.87▲ | +0.09 (+0.36%) | 25.00 | 24.805 | 260,182 |
| BTZ | 14.35▲ | +0.19 (+1.34%) | 14.38 | 14.1235 | 321,743 |
| BUG | 22.43▲ | +0.24 (+1.08%) | 22.48 | 22.1949 | 31,261 |
| BUI | 21.38▲ | +0.14 (+0.66%) | 21.39 | 21.17 | 33,327 |
| BUL | 27.854▲ | +0.405 (+1.48%) | 27.854 | 27.854 | 100 |
| BURL | 187.50▼ | -0.50 (-0.27%) | 190.00 | 185.72 | 661,900 |
| BV | 12.25▲ | +0.13 (+1.07%) | 12.39 | 12.11 | 553,434 |
| BVXV | 37.88▲ | +3.65 (+10.66%) | 40.33 | 34.23 | 128,300 |
| BWAY | 6.18▲ | +0.2279 (+3.83%) | 6.25 | 5.9601 | 8,000 |
| BWB | 9.29 | +0.00 (+0.00%) | 9.43 | 9.23 | 23,750 |
| BWG | 12.56▲ | +0.03 (+0.24%) | 12.6287 | 12.52 | 24,365 |
| BWMX | 12.00▼ | -1.00 (-7.69%) | 16.00 | 11.02 | 392,400 |
| BWXT | 54.37▼ | -0.15 (-0.28%) | 54.63 | 53.52 | 525,266 |
| BXC | 14.58▲ | +0.87 (+6.35%) | 14.925 | 13.75 | 338,778 |
| BXG | 7.46▲ | +0.26 (+3.61%) | 7.6592 | 7.21 | 270,316 |
| BXMT | 23.68▼ | -0.39 (-1.62%) | 24.04 | 23.61 | 1,309,676 |
| BXMX | 11.46▲ | +0.08 (+0.70%) | 11.4892 | 11.42 | 242,838 |
| BXRX | 3.62▲ | +0.10 (+2.84%) | 3.75 | 3.463 | 637,400 |
| BYD | 24.92▲ | +1.25 (+5.28%) | 25.08 | 23.31 | 1,765,786 |
| BYFC | 1.84▲ | +0.14 (+8.24%) | 1.88 | 1.66 | 1,549,068 |
| BYLD | 26.04▲ | +0.01 (+0.04%) | 26.06 | 25.95 | 23,592 |
| BYM | 14.54▲ | +0.04 (+0.28%) | 14.57 | 14.50 | 41,680 |
| BYND | 134.32▲ | +8.42 (+6.69%) | 134.40 | 127.15 | 5,432,417 |
| BZH | 11.60▲ | +0.41 (+3.66%) | 11.65 | 11.165 | 705,088 |
| BZM | 14.36▲ | +0.18 (+1.27%) | 14.36 | 14.03 | 8,645 |
| BZQ | 13.81▲ | +0.60 (+4.54%) | 14.01 | 13.59 | 654,752 |
| BZUN | 42.80▲ | +0.74 (+1.76%) | 43.2799 | 42.30 | 505,876 |
| CAAP | 2.89▲ | +0.15 (+5.47%) | 2.93 | 2.61 | 433,966 |
| CABO | 1,862.41▲ | +39.85 (+2.19%) | 1,894.71 | 1,814.83 | 36,563 |
| CACC | 478.00▲ | +10.06 (+2.15%) | 481.00 | 463.72 | 195,235 |
| CACG | 38.0544▲ | +0.4313 (+1.15%) | 38.15 | 37.9106 | 17,094 |
| CACI | 211.68▲ | +3.86 (+1.86%) | 212.08 | 206.86 | 217,063 |
| CAF | 21.23▲ | +0.36 (+1.72%) | 21.30 | 20.916 | 78,217 |
| CAG | 37.56▲ | +0.11 (+0.29%) | 37.73 | 37.11 | 2,110,062 |
| CAH | 58.04▲ | +3.42 (+6.26%) | 58.31 | 55.54 | 2,836,674 |
| CALA | 4.87▲ | +0.17 (+3.62%) | 4.895 | 4.66 | 625,048 |
| CALF | 25.0883▲ | +0.5483 (+2.23%) | 25.15 | 24.6585 | 1,649 |
| CALM | 44.51▲ | +0.565 (+1.29%) | 44.65 | 43.71 | 204,097 |
| CALX | 21.66▲ | +1.15 (+5.61%) | 22.15 | 20.4681 | 2,174,220 |
| CAMP | 8.16▲ | +0.28 (+3.55%) | 8.29 | 7.8946 | 369,688 |
| CAMT | 15.82▲ | +0.79 (+5.26%) | 15.87 | 15.38 | 111,668 |
| CAN | 2.74▲ | +0.24 (+9.60%) | 3.05 | 2.55 | 13,250,556 |
| CANE | 6.04▼ | -0.02 (-0.33%) | 6.088 | 5.98 | 236,438 |
| CANF | 2.46▲ | +0.05 (+2.07%) | 2.62 | 2.41 | 851,703 |
| CANG | 5.55▼ | -0.06 (-1.07%) | 5.78 | 5.48 | 17,750 |
| CAPE | 149.55▲ | +0.2778 (+0.19%) | 150.12 | 149.43 | 4,900 |
| CAPL | 14.12▼ | -0.76 (-5.11%) | 14.47 | 14.06 | 45,946 |
| CARA | 17.145▲ | +0.705 (+4.29%) | 17.2103 | 16.25 | 463,604 |
| CARG | 29.98▲ | +1.09 (+3.77%) | 30.29 | 29.14 | 1,598,752 |
| CARR | 27.62▲ | +0.38 (+1.40%) | 27.89 | 27.01 | 4,042,874 |
| CARS | 8.77▲ | +0.65 (+8.00%) | 8.815 | 8.12 | 2,297,352 |
| CASA | 5.78▲ | +0.17 (+3.03%) | 5.8704 | 5.60 | 309,665 |
| CASY | 164.77▲ | +5.58 (+3.51%) | 165.01 | 159.02 | 304,464 |
| CATH | 40.52▲ | +0.28 (+0.70%) | 40.73 | 40.41 | 8,816 |
| CBAN | 10.85▲ | +0.18 (+1.69%) | 10.85 | 10.54 | 4,238 |
| CBAY | 4.88▲ | +1.33 (+37.46%) | 5.36 | 4.02 | 53,207,726 |
| CBB | 14.95▼ | -0.06 (-0.40%) | 15.04 | 14.95 | 320,122 |
| CBH | 9.28▲ | +0.03 (+0.32%) | 9.31 | 9.23 | 34,380 |
| CBMB | 12.00▼ | -0.01 (-0.08%) | 12.24 | 11.9514 | 2,342 |
| CBMG | 13.86▲ | +0.69 (+5.24%) | 14.17 | 13.135 | 64,589 |
| CBON | 22.46▲ | +0.06 (+0.27%) | 22.46 | 22.3611 | 21,223 |
| CBPO | 106.60▲ | +0.25 (+0.24%) | 107.14 | 105.30 | 93,212 |
| CBSH | 57.51▲ | +0.25 (+0.44%) | 57.98 | 56.57 | 359,214 |
| CBZ | 24.73▲ | +0.55 (+2.27%) | 25.00 | 24.28 | 254,303 |
| CC | 19.25▲ | +0.72 (+3.89%) | 19.7325 | 18.64 | 1,930,429 |
| CCAP | 11.843▲ | +0.143 (+1.22%) | 11.8895 | 11.67 | 5,654 |
| CCB | 13.97▲ | +0.60 (+4.49%) | 14.17 | 13.02 | 26,829 |
| CCC | 28.88▲ | +1.23 (+4.45%) | 29.49 | 27.7101 | 2,627,714 |
| CCCL | 0.77▲ | +0.058 (+8.15%) | 0.79 | 0.71 | 201,800 |
| CCD | 22.99▲ | +0.44 (+1.95%) | 23.00 | 22.60 | 65,184 |
| CCH | 13.90▲ | +0.52 (+3.89%) | 14.15 | 13.46 | 855,467 |
| CCK | 72.57▲ | +0.99 (+1.38%) | 72.81 | 71.16 | 770,035 |
| CCLP | 1.05▲ | +0.10 (+10.53%) | 1.08 | 0.95 | 265,580 |
| CCM | 1.76▼ | -0.02 (-1.12%) | 1.844 | 1.60 | 25,734 |
| CCMP | 153.75▲ | +3.03 (+2.01%) | 154.54 | 151.87 | 143,762 |
| CCNC | 1.6901▼ | -0.1099 (-6.11%) | 1.84 | 1.6901 | 5,832 |
| CCOI | 89.03▼ | -1.08 (-1.20%) | 90.96 | 89.02 | 330,464 |
| CCR | 3.99▲ | +0.08 (+2.05%) | 4.00 | 3.872 | 56,258 |
| CCS | 36.52▲ | +0.90 (+2.53%) | 36.555 | 35.33 | 773,746 |
| CCXI | 54.73▲ | +2.02 (+3.83%) | 54.83 | 52.6241 | 501,667 |
| CDAY | 82.27▲ | +3.98 (+5.08%) | 83.05 | 78.69 | 1,097,058 |
| CDK | 46.19▲ | +0.73 (+1.61%) | 46.24 | 45.3263 | 409,463 |
| CDLX | 72.73▲ | +6.31 (+9.50%) | 72.76 | 66.095 | 671,485 |
| CDMO | 7.52▲ | +0.10 (+1.35%) | 7.65 | 7.46 | 361,948 |
| CDNA | 33.66▲ | +0.31 (+0.93%) | 34.40 | 33.01 | 787,492 |
| CDNS | 111.77▲ | +2.52 (+2.31%) | 112.32 | 109.70 | 1,808,126 |
| CDOR | 4.04▼ | -0.11 (-2.65%) | 4.17 | 4.00 | 5,593 |
| CDW | 117.46▲ | +1.21 (+1.04%) | 118.42 | 116.05 | 537,271 |
| CDXC | 5.16▲ | +0.10 (+1.98%) | 5.16 | 5.01 | 222,000 |
| CDXS | 12.16▲ | +0.33 (+2.79%) | 12.285 | 11.83 | 310,435 |
| CE | 96.48▼ | -0.72 (-0.74%) | 97.52 | 95.15 | 1,115,950 |
| CEF | 19.91▲ | +0.24 (+1.22%) | 19.91 | 19.48 | 1,130,000 |
| CEFD | 26.1616▲ | +0.2966 (+1.15%) | 26.1616 | 26.02 | 1,623 |
| CEIX | 5.80▼ | -0.08 (-1.36%) | 5.97 | 5.675 | 253,402 |
| CEM | 14.29▲ | +0.29 (+2.07%) | 14.44 | 13.87 | 101,124 |
| CEMB | 51.81▼ | -0.12 (-0.23%) | 51.84 | 51.67 | 17,141 |