Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CARB 15.51 +0.24 (+1.57%) 15.56 15.03 446,100
CARE 19.42 -0.04 (-0.21%) 19.65 19.36 37,400
CARG 35.57 +1.20 (+3.49%) 36.14 34.39 957,200
CARO 36.83 +0.16 (+0.44%) 37.24 36.73 111,300
CARS 10.94 +0.94 (+9.40%) 11.21 9.66 7,234,600
CART 10.87 +0.17 (+1.59%) 10.89 10.62 25,500
CARZ 33.53 +0.38 (+1.15%) 33.63 33.42 4,000
CASA 7.39 +0.19 (+2.64%) 7.41 7.13 160,500
CASH 33.97 +0.28 (+0.83%) 34.81 33.81 404,800
CASS 57.85 -0.20 (-0.34%) 58.90 57.22 35,700
CASY 170.98 +1.18 (+0.69%) 172.63 168.98 330,700
CAT 133.78 +2.03 (+1.54%) 133.99 131.13 3,653,600
CATC 80.40 -1.45 (-1.77%) 82.51 79.70 18,500
CATM 31.33 -0.20 (-0.63%) 31.80 31.05 344,400
CATO 17.24 -0.41 (-2.32%) 17.88 17.09 145,400
CATS 16.45 +0.63 (+3.98%) 16.55 15.67 134,200
CATY 35.74 +0.40 (+1.13%) 36.08 35.54 628,400
CBAN 15.73 -0.42 (-2.60%) 16.17 15.73 9,500
CBAT 0.80 +0.03 (+3.90%) 0.81 0.68 124,300
CBD 21.01 -0.50 (-2.32%) 21.46 20.99 150,300
CBFV 25.39 -0.07 (-0.27%) 25.40 25.13 2,000
CBH 9.46 -0.045 (-0.47%) 9.59 9.46 25,600
CBIO 6.47 +0.07 (+1.09%) 6.57 6.38 12,800
CBMB 14.06 -0.02 (-0.14%) 14.10 14.02 5,100
CBMG 14.78 +0.26 (+1.79%) 14.99 14.07 28,100
CBNK 13.77 -0.11 (-0.79%) 13.94 13.34 17,900
CBPX 26.79 -0.34 (-1.25%) 27.58 26.76 200,800
CBRL 164.29 +2.27 (+1.40%) 165.06 162.35 468,400
CBS 43.82 +0.00 (+0.00%) 44.56 43.57 4,581,200
CBS.A 46.545 -0.06 (-0.13%) 46.66 46.545 11,375
CBSH 61.33 +0.55 (+0.90%) 61.50 60.85 339,300
CBT 47.23 +0.31 (+0.66%) 48.04 46.68 298,900
CBTX 29.02 +0.39 (+1.36%) 29.37 28.50 37,800
CBU 65.61 -0.39 (-0.59%) 66.58 65.40 223,900
CBZ 23.45 +0.02 (+0.09%) 23.76 23.31 117,000
CC 16.35 +0.00 (+0.00%) 16.97 16.07 2,329,800
CCB 16.00 -0.06 (-0.37%) 16.24 15.982 50,200
CCBG 26.83 -0.02 (-0.07%) 27.13 26.47 37,300
CCC 17.17 -0.32 (-1.83%) 17.67 17.08 1,050,200
CCCL 0.92 +0.02 (+2.22%) 0.92 0.86 24,100
CCD 20.415 -0.115 (-0.56%) 20.47 20.33 45,100
CCEP 55.78 -0.30 (-0.53%) 56.65 55.63 880,300
CCF 108.57 +1.57 (+1.47%) 110.79 106.44 25,600
CCH 10.21 +0.00 (+0.00%) 10.21 10.21 0
CCJ 9.69 +0.12 (+1.25%) 9.72 9.47 2,003,600
CCL 50.55 +0.93 (+1.87%) 50.87 50.16 4,085,900
CCLP 2.90 -0.08 (-2.68%) 3.05 2.90 76,200
CCMP 138.22 -0.84 (-0.60%) 140.62 138.22 218,100
CCNE 30.22 +0.92 (+3.14%) 30.54 29.40 49,600
CCO 2.76 -0.03 (-1.08%) 2.83 2.72 3,905,700
CCR 13.26 +0.10 (+0.76%) 13.39 13.15 16,700
CCRC 9.35 +0.22 (+2.41%) 9.40 9.10 1,000
CCRN 10.58 -0.03 (-0.28%) 10.91 10.50 169,900
CCS 29.85 -0.07 (-0.23%) 31.23 29.53 426,600
CCX 9.95 +0.00 (+0.00%) 9.95 9.95 0
CCXI 7.58 -0.06 (-0.79%) 7.85 7.32 517,400
CDK 46.30 -0.83 (-1.76%) 47.632 46.27 476,900
CDMO 5.61 +0.21 (+3.89%) 5.68 5.50 459,700
CDNA 22.30 +0.34 (+1.55%) 22.99 21.392 860,300
CDOR 11.06 +0.01 (+0.09%) 11.06 11.05 24,000
CDR 2.85 -0.02 (-0.70%) 2.94 2.84 356,800
CDXC 4.27 +0.13 (+3.14%) 4.30 4.11 132,400
CDXS 14.36 +0.16 (+1.13%) 14.39 14.00 893,500
CDZI 11.99 +0.11 (+0.93%) 12.11 11.76 109,200
CE 125.49 +1.29 (+1.04%) 127.15 124.95 797,500
CEA 27.13 +0.66 (+2.49%) 27.36 26.92 11,800
CECE 7.59 +0.05 (+0.66%) 7.77 7.56 89,600
CEE 25.90 +0.21 (+0.82%) 25.90 25.73 2,100
CELC 17.40 +0.10 (+0.58%) 17.49 16.635 16,000
CELG 98.40 -0.23 (-0.23%) 99.36 98.28 3,924,500
CELP 8.65 +0.62 (+7.72%) 8.90 8.05 50,500
CEM 11.44 +0.19 (+1.69%) 11.51 11.26 220,000
CEMI 6.70 +0.28 (+4.36%) 6.70 6.43 46,100
CEN 7.29 +0.04 (+0.55%) 7.35 7.23 663,400
CENT 28.44 -0.10 (-0.35%) 29.11 28.41 241,300
CENTA 26.88 +0.03 (+0.11%) 27.59 26.87 296,900
CENX 7.05 +0.12 (+1.73%) 7.29 6.95 804,100
CEQP 37.88 +0.89 (+2.41%) 38.92 37.20 740,600
CERC 3.57 -0.18 (-4.80%) 3.78 3.45 145,700
CERN 67.85 -0.16 (-0.24%) 68.75 67.64 1,265,800
CERS 5.32 +0.05 (+0.95%) 5.40 5.24 780,400
CET 31.67 -0.05 (-0.16%) 31.90 31.59 30,900
CEVA 32.82 +0.11 (+0.34%) 33.16 32.48 90,100
CEW 18.53 +0.02 (+0.11%) 18.56 18.53 1,100
CF 49.91 +0.81 (+1.65%) 50.30 49.10 2,240,100
CFB 14.56 +0.06 (+0.41%) 14.59 14.50 74,500
CFBI 10.19 +0.07 (+0.69%) 10.19 10.05 1,600
CFBK 12.16 -0.02 (-0.16%) 12.16 12.09 13,900
CFFI 50.70 -1.30 (-2.50%) 51.65 50.27 3,200
CFFN 14.11 +0.00 (+0.00%) 14.24 14.09 298,400
CFG 36.83 +0.46 (+1.26%) 37.34 36.71 4,074,200
CFR 90.45 +0.40 (+0.44%) 91.52 90.20 423,600
CFRX 0.395 -0.007 (-1.74%) 0.41 0.38 104,000
CFX 30.59 +0.09 (+0.30%) 31.08 30.41 2,059,200
CG 25.79 +0.16 (+0.62%) 26.18 25.25 1,103,200
CGBD 14.91 +0.04 (+0.27%) 15.00 14.865 270,800
CGC 27.46 +0.93 (+3.51%) 27.48 26.54 2,543,600
CGEN 4.23 +0.13 (+3.17%) 4.30 4.07 365,600
CGIX 0.10 +0.00 (+0.00%) 0.10 0.10 612,600
CGNX 50.47 +0.42 (+0.84%) 50.73 49.82 615,200