Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARB | 15.51▲ | +0.24 (+1.57%) | 15.56 | 15.03 | 446,100 |
| CARE | 19.42▼ | -0.04 (-0.21%) | 19.65 | 19.36 | 37,400 |
| CARG | 35.57▲ | +1.20 (+3.49%) | 36.14 | 34.39 | 957,200 |
| CARO | 36.83▲ | +0.16 (+0.44%) | 37.24 | 36.73 | 111,300 |
| CARS | 10.94▲ | +0.94 (+9.40%) | 11.21 | 9.66 | 7,234,600 |
| CART | 10.87▲ | +0.17 (+1.59%) | 10.89 | 10.62 | 25,500 |
| CARZ | 33.53▲ | +0.38 (+1.15%) | 33.63 | 33.42 | 4,000 |
| CASA | 7.39▲ | +0.19 (+2.64%) | 7.41 | 7.13 | 160,500 |
| CASH | 33.97▲ | +0.28 (+0.83%) | 34.81 | 33.81 | 404,800 |
| CASS | 57.85▼ | -0.20 (-0.34%) | 58.90 | 57.22 | 35,700 |
| CASY | 170.98▲ | +1.18 (+0.69%) | 172.63 | 168.98 | 330,700 |
| CAT | 133.78▲ | +2.03 (+1.54%) | 133.99 | 131.13 | 3,653,600 |
| CATC | 80.40▼ | -1.45 (-1.77%) | 82.51 | 79.70 | 18,500 |
| CATM | 31.33▼ | -0.20 (-0.63%) | 31.80 | 31.05 | 344,400 |
| CATO | 17.24▼ | -0.41 (-2.32%) | 17.88 | 17.09 | 145,400 |
| CATS | 16.45▲ | +0.63 (+3.98%) | 16.55 | 15.67 | 134,200 |
| CATY | 35.74▲ | +0.40 (+1.13%) | 36.08 | 35.54 | 628,400 |
| CBAN | 15.73▼ | -0.42 (-2.60%) | 16.17 | 15.73 | 9,500 |
| CBAT | 0.80▲ | +0.03 (+3.90%) | 0.81 | 0.68 | 124,300 |
| CBD | 21.01▼ | -0.50 (-2.32%) | 21.46 | 20.99 | 150,300 |
| CBFV | 25.39▼ | -0.07 (-0.27%) | 25.40 | 25.13 | 2,000 |
| CBH | 9.46▼ | -0.045 (-0.47%) | 9.59 | 9.46 | 25,600 |
| CBIO | 6.47▲ | +0.07 (+1.09%) | 6.57 | 6.38 | 12,800 |
| CBMB | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 5,100 |
| CBMG | 14.78▲ | +0.26 (+1.79%) | 14.99 | 14.07 | 28,100 |
| CBNK | 13.77▼ | -0.11 (-0.79%) | 13.94 | 13.34 | 17,900 |
| CBPX | 26.79▼ | -0.34 (-1.25%) | 27.58 | 26.76 | 200,800 |
| CBRL | 164.29▲ | +2.27 (+1.40%) | 165.06 | 162.35 | 468,400 |
| CBS | 43.82 | +0.00 (+0.00%) | 44.56 | 43.57 | 4,581,200 |
| CBS.A | 46.545▼ | -0.06 (-0.13%) | 46.66 | 46.545 | 11,375 |
| CBSH | 61.33▲ | +0.55 (+0.90%) | 61.50 | 60.85 | 339,300 |
| CBT | 47.23▲ | +0.31 (+0.66%) | 48.04 | 46.68 | 298,900 |
| CBTX | 29.02▲ | +0.39 (+1.36%) | 29.37 | 28.50 | 37,800 |
| CBU | 65.61▼ | -0.39 (-0.59%) | 66.58 | 65.40 | 223,900 |
| CBZ | 23.45▲ | +0.02 (+0.09%) | 23.76 | 23.31 | 117,000 |
| CC | 16.35 | +0.00 (+0.00%) | 16.97 | 16.07 | 2,329,800 |
| CCB | 16.00▼ | -0.06 (-0.37%) | 16.24 | 15.982 | 50,200 |
| CCBG | 26.83▼ | -0.02 (-0.07%) | 27.13 | 26.47 | 37,300 |
| CCC | 17.17▼ | -0.32 (-1.83%) | 17.67 | 17.08 | 1,050,200 |
| CCCL | 0.92▲ | +0.02 (+2.22%) | 0.92 | 0.86 | 24,100 |
| CCD | 20.415▼ | -0.115 (-0.56%) | 20.47 | 20.33 | 45,100 |
| CCEP | 55.78▼ | -0.30 (-0.53%) | 56.65 | 55.63 | 880,300 |
| CCF | 108.57▲ | +1.57 (+1.47%) | 110.79 | 106.44 | 25,600 |
| CCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CCJ | 9.69▲ | +0.12 (+1.25%) | 9.72 | 9.47 | 2,003,600 |
| CCL | 50.55▲ | +0.93 (+1.87%) | 50.87 | 50.16 | 4,085,900 |
| CCLP | 2.90▼ | -0.08 (-2.68%) | 3.05 | 2.90 | 76,200 |
| CCMP | 138.22▼ | -0.84 (-0.60%) | 140.62 | 138.22 | 218,100 |
| CCNE | 30.22▲ | +0.92 (+3.14%) | 30.54 | 29.40 | 49,600 |
| CCO | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.72 | 3,905,700 |
| CCR | 13.26▲ | +0.10 (+0.76%) | 13.39 | 13.15 | 16,700 |
| CCRC | 9.35▲ | +0.22 (+2.41%) | 9.40 | 9.10 | 1,000 |
| CCRN | 10.58▼ | -0.03 (-0.28%) | 10.91 | 10.50 | 169,900 |
| CCS | 29.85▼ | -0.07 (-0.23%) | 31.23 | 29.53 | 426,600 |
| CCX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CCXI | 7.58▼ | -0.06 (-0.79%) | 7.85 | 7.32 | 517,400 |
| CDK | 46.30▼ | -0.83 (-1.76%) | 47.632 | 46.27 | 476,900 |
| CDMO | 5.61▲ | +0.21 (+3.89%) | 5.68 | 5.50 | 459,700 |
| CDNA | 22.30▲ | +0.34 (+1.55%) | 22.99 | 21.392 | 860,300 |
| CDOR | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 24,000 |
| CDR | 2.85▼ | -0.02 (-0.70%) | 2.94 | 2.84 | 356,800 |
| CDXC | 4.27▲ | +0.13 (+3.14%) | 4.30 | 4.11 | 132,400 |
| CDXS | 14.36▲ | +0.16 (+1.13%) | 14.39 | 14.00 | 893,500 |
| CDZI | 11.99▲ | +0.11 (+0.93%) | 12.11 | 11.76 | 109,200 |
| CE | 125.49▲ | +1.29 (+1.04%) | 127.15 | 124.95 | 797,500 |
| CEA | 27.13▲ | +0.66 (+2.49%) | 27.36 | 26.92 | 11,800 |
| CECE | 7.59▲ | +0.05 (+0.66%) | 7.77 | 7.56 | 89,600 |
| CEE | 25.90▲ | +0.21 (+0.82%) | 25.90 | 25.73 | 2,100 |
| CELC | 17.40▲ | +0.10 (+0.58%) | 17.49 | 16.635 | 16,000 |
| CELG | 98.40▼ | -0.23 (-0.23%) | 99.36 | 98.28 | 3,924,500 |
| CELP | 8.65▲ | +0.62 (+7.72%) | 8.90 | 8.05 | 50,500 |
| CEM | 11.44▲ | +0.19 (+1.69%) | 11.51 | 11.26 | 220,000 |
| CEMI | 6.70▲ | +0.28 (+4.36%) | 6.70 | 6.43 | 46,100 |
| CEN | 7.29▲ | +0.04 (+0.55%) | 7.35 | 7.23 | 663,400 |
| CENT | 28.44▼ | -0.10 (-0.35%) | 29.11 | 28.41 | 241,300 |
| CENTA | 26.88▲ | +0.03 (+0.11%) | 27.59 | 26.87 | 296,900 |
| CENX | 7.05▲ | +0.12 (+1.73%) | 7.29 | 6.95 | 804,100 |
| CEQP | 37.88▲ | +0.89 (+2.41%) | 38.92 | 37.20 | 740,600 |
| CERC | 3.57▼ | -0.18 (-4.80%) | 3.78 | 3.45 | 145,700 |
| CERN | 67.85▼ | -0.16 (-0.24%) | 68.75 | 67.64 | 1,265,800 |
| CERS | 5.32▲ | +0.05 (+0.95%) | 5.40 | 5.24 | 780,400 |
| CET | 31.67▼ | -0.05 (-0.16%) | 31.90 | 31.59 | 30,900 |
| CEVA | 32.82▲ | +0.11 (+0.34%) | 33.16 | 32.48 | 90,100 |
| CEW | 18.53▲ | +0.02 (+0.11%) | 18.56 | 18.53 | 1,100 |
| CF | 49.91▲ | +0.81 (+1.65%) | 50.30 | 49.10 | 2,240,100 |
| CFB | 14.56▲ | +0.06 (+0.41%) | 14.59 | 14.50 | 74,500 |
| CFBI | 10.19▲ | +0.07 (+0.69%) | 10.19 | 10.05 | 1,600 |
| CFBK | 12.16▼ | -0.02 (-0.16%) | 12.16 | 12.09 | 13,900 |
| CFFI | 50.70▼ | -1.30 (-2.50%) | 51.65 | 50.27 | 3,200 |
| CFFN | 14.11 | +0.00 (+0.00%) | 14.24 | 14.09 | 298,400 |
| CFG | 36.83▲ | +0.46 (+1.26%) | 37.34 | 36.71 | 4,074,200 |
| CFR | 90.45▲ | +0.40 (+0.44%) | 91.52 | 90.20 | 423,600 |
| CFRX | 0.395▼ | -0.007 (-1.74%) | 0.41 | 0.38 | 104,000 |
| CFX | 30.59▲ | +0.09 (+0.30%) | 31.08 | 30.41 | 2,059,200 |
| CG | 25.79▲ | +0.16 (+0.62%) | 26.18 | 25.25 | 1,103,200 |
| CGBD | 14.91▲ | +0.04 (+0.27%) | 15.00 | 14.865 | 270,800 |
| CGC | 27.46▲ | +0.93 (+3.51%) | 27.48 | 26.54 | 2,543,600 |
| CGEN | 4.23▲ | +0.13 (+3.17%) | 4.30 | 4.07 | 365,600 |
| CGIX | 0.10 | +0.00 (+0.00%) | 0.10 | 0.10 | 612,600 |
| CGNX | 50.47▲ | +0.42 (+0.84%) | 50.73 | 49.82 | 615,200 |