Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLRG 26.416 +0.016 (+0.06%) 26.45 26.40 17,800
CLSN 1.42 +0.19 (+15.45%) 1.43 1.19 205,000
CLVS 7.06 +0.68 (+10.66%) 7.17 6.26 9,920,700
CM 87.34 +0.15 (+0.17%) 87.47 87.01 258,800
CMBS 53.11 -0.01 (-0.02%) 53.13 53.00 21,400
CMC 20.21 +0.08 (+0.40%) 20.21 19.82 945,800
CMCO 41.03 +0.72 (+1.79%) 41.15 39.23 196,500
CME 205.33 +1.13 (+0.55%) 205.60 203.06 1,070,300
CMF 61.01 +0.08 (+0.13%) 61.02 60.95 96,100
CMG 771.31 +16.65 (+2.21%) 774.87 755.29 393,300
CMLS 14.90 +0.36 (+2.48%) 15.11 14.31 121,400
CMO 7.66 -0.04 (-0.52%) 7.74 7.63 447,500
CMPR 142.53 +2.24 (+1.60%) 144.14 138.67 194,300
CMRX 1.98 +0.12 (+6.45%) 2.02 1.82 714,600
CMS 61.19 +0.29 (+0.48%) 61.70 61.06 1,756,900
CMTL 36.37 +0.35 (+0.97%) 36.50 35.52 150,800
CNC 59.36 +1.80 (+3.13%) 60.37 57.88 11,088,300
CNCR 21.425 +0.112 (+0.53%) 21.425 21.19 8,000
CNF 5.16 +0.05 (+0.98%) 5.17 5.16 3,100
CNI 93.62 -0.03 (-0.03%) 93.65 92.61 699,300
CNMD 113.00 +0.01 (+0.01%) 114.77 112.93 195,200
CNNE 36.84 +1.31 (+3.69%) 37.37 35.35 462,800
CNO 18.35 +0.07 (+0.38%) 18.36 18.04 1,633,300
CNQ 28.21 +0.19 (+0.68%) 28.22 27.60 2,112,100
CNR 6.90 -0.02 (-0.29%) 7.00 6.85 441,300
CNRG 39.49 -0.06 (-0.15%) 39.69 39.49 2,600
CNST 39.16 +0.68 (+1.77%) 39.70 38.03 498,900
CNTY 7.85 +0.07 (+0.90%) 7.87 7.59 76,000
CNXN 51.33 +0.44 (+0.86%) 51.69 50.59 114,400
CODX 0.973 +0.089 (+10.07%) 1.01 0.92 161,000
COF 97.20 -0.18 (-0.18%) 97.43 96.82 2,575,500
COLD 37.76 +1.31 (+3.59%) 37.78 36.48 3,149,000
COLL 18.86 +0.745 (+4.11%) 19.01 18.16 260,500
COM 23.30 +0.05 (+0.22%) 23.301 23.30 200
COMG 21.807 +0.00 (+0.00%) 21.807 21.807 0
CONE 65.20 +0.89 (+1.38%) 65.98 64.30 916,600
COO 305.69 +3.71 (+1.23%) 307.02 302.63 395,700
COOP 12.55 +0.22 (+1.78%) 12.59 12.24 534,900
COR 115.45 +0.02 (+0.02%) 116.39 115.13 194,900
CORP 109.27 +0.17 (+0.16%) 109.57 109.27 38,800
CORT 16.81 +0.37 (+2.25%) 17.00 16.46 1,178,500
COST 304.54 +0.88 (+0.29%) 306.38 302.75 1,241,300
COUP 144.65 +1.57 (+1.10%) 148.90 141.36 1,970,400
COWN 15.00 +0.15 (+1.01%) 15.01 14.65 201,600
COWZ 30.778 -0.0268 (-0.09%) 30.83 30.674 12,900
CP 243.83 +1.97 (+0.81%) 244.10 240.12 441,900
CPA 108.60 +1.60 (+1.50%) 109.97 106.86 396,800
CPAA 10.30 +0.00 (+0.00%) 10.30 10.30 0
CPAC 9.75 +0.30 (+3.17%) 9.75 9.15 4,800
CPB 48.04 +0.76 (+1.61%) 48.12 47.07 1,889,900
CPHC 12.50 +0.20 (+1.63%) 12.50 12.40 600
CPI 28.22 -0.01 (-0.04%) 28.24 28.21 2,100
CPK 89.67 +0.14 (+0.16%) 90.53 89.50 35,300
CPLG 10.04 -0.28 (-2.71%) 10.39 10.00 191,400
CPRI 37.28 +0.54 (+1.47%) 37.50 36.28 3,362,400
CPRT 86.00 +0.01 (+0.01%) 86.73 85.72 1,775,800
CPSI 26.55 +0.04 (+0.15%) 26.57 26.15 103,800
CPST 3.21 +0.64 (+24.90%) 3.49 2.66 1,638,487
CPT 112.59 +0.30 (+0.27%) 113.35 112.22 288,200
CPTA 8.52 +0.02 (+0.24%) 8.60 8.50 124,000
CR 82.72 -0.16 (-0.19%) 82.74 81.85 412,300
CRBN 126.28 +0.08 (+0.06%) 126.42 125.91 6,400
CRC 8.48 -0.19 (-2.19%) 8.81 8.338 2,297,500
CRD.B 10.11 -0.03 (-0.30%) 10.11 9.96 23,800
CREX 1.68 +0.06 (+3.70%) 1.70 1.68 3,000
CRH 37.40 +0.09 (+0.24%) 37.46 37.30 355,500
CRL 136.94 -2.13 (-1.53%) 138.91 136.41 347,000
CRM 162.77 -0.44 (-0.27%) 164.00 161.89 5,556,700
CRMD 6.74 +1.18 (+21.22%) 6.965 5.59 799,648
CRMT 90.72 +3.06 (+3.49%) 90.89 87.00 199,100
CROC 59.52 +0.06 (+0.10%) 59.80 59.26 2,800
CRS 52.99 +0.04 (+0.08%) 53.09 51.81 204,000
CRSA 9.91 +0.01 (+0.10%) 9.91 9.91 5,000
CRSP 58.53 +1.66 (+2.92%) 58.84 56.07 808,900
CRTX 27.56 +4.15 (+17.73%) 29.23 23.00 171,000
CRUS 72.24 -0.47 (-0.65%) 72.91 72.05 505,800
CRVL 76.85 +0.28 (+0.37%) 77.79 76.60 77,500
CRWD 57.07 -2.68 (-4.49%) 60.00 55.52 2,239,400
CRY 24.64 -0.47 (-1.87%) 25.19 24.62 169,400
CS 13.01 -0.01 (-0.08%) 13.02 12.94 1,044,400
CSGP 597.01 +13.78 (+2.36%) 601.04 580.92 481,500
CSGS 57.58 +0.56 (+0.98%) 57.83 56.81 181,800
CSL 161.11 +0.11 (+0.07%) 162.09 160.14 473,600
CSM 74.8399 +0.0699 (+0.09%) 74.8799 74.646 13,786
CSOD 59.53 +1.38 (+2.37%) 59.63 57.88 489,700
CSQ 13.27 +0.09 (+0.68%) 13.27 13.16 282,800
CSS 4.87 +0.18 (+3.84%) 4.96 4.79 109,600
CSTE 16.04 +0.25 (+1.58%) 16.09 15.64 273,000
CSTL 28.81 +0.05 (+0.17%) 29.754 27.791 80,200
CSTR 16.97 +0.16 (+0.95%) 17.02 16.65 37,100
CTAC 10.61 -0.04 (-0.38%) 10.63 10.50 230,600
CTEK 2.92 +0.06 (+2.10%) 2.92 2.76 42,800
CTK 6.02 +0.36 (+6.36%) 6.44 5.67 211,900
CTL 15.22 +0.25 (+1.67%) 15.29 14.88 10,510,900
CTLT 50.42 +0.00 (+0.00%) 50.54 50.05 474,800
CTO 67.07 +0.31 (+0.46%) 67.49 66.74 33,300
CTRC 2.31 +0.02 (+0.87%) 2.40 2.23 31,702
CTRE 20.49 +0.38 (+1.89%) 20.64 20.10 1,423,900
CTSH 63.63 +0.25 (+0.39%) 63.66 62.97 2,812,800
CTT 11.34 +0.08 (+0.71%) 11.36 11.22 93,600