Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 46.16▲ | +0.50 (+1.10%) | 46.27 | 45.46 | 250,100 |
| CX | 4.20▲ | +0.15 (+3.70%) | 4.26 | 4.04 | 7,380,100 |
| CXDC | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.16 | 1,037,100 |
| CXDO | 6.42▲ | +0.84 (+15.05%) | 6.42 | 5.556 | 175,900 |
| CXE | 4.77▲ | +0.03 (+0.63%) | 4.77 | 4.73 | 100,900 |
| CXSE | 59.72▲ | +0.97 (+1.65%) | 59.945 | 59.41 | 65,652 |
| CYB | 26.70 | +0.00 (+0.00%) | 26.75 | 26.62 | 23,841 |
| CYCC | 4.05▼ | -0.01 (-0.25%) | 4.07 | 3.95 | 65,000 |
| CYH | 4.83▼ | -0.11 (-2.23%) | 5.08 | 4.76 | 813,400 |
| CYRN | 1.03▲ | +0.06 (+6.19%) | 1.09 | 0.97 | 83,700 |
| CZNC | 17.60▲ | +0.46 (+2.68%) | 17.72 | 17.21 | 10,700 |
| CZWI | 7.24▲ | +0.11 (+1.54%) | 7.24 | 7.11 | 1,500 |
| CZZ | 15.26▲ | +0.15 (+0.99%) | 15.43 | 14.80 | 763,200 |
| DAC | 9.85▲ | +0.66 (+7.18%) | 9.88 | 9.27 | 155,300 |
| DADA | 35.00 | +0.00 (+0.00%) | 35.82 | 33.96 | 1,180,300 |
| DAIO | 3.84▼ | -0.06 (-1.54%) | 3.95 | 3.78 | 12,600 |
| DAL | 31.98▲ | +0.48 (+1.52%) | 32.41 | 31.59 | 14,179,000 |
| DAN | 14.95▲ | +0.19 (+1.29%) | 15.45 | 14.91 | 681,300 |
| DAO | 32.48▲ | +2.82 (+9.51%) | 32.60 | 30.07 | 342,100 |
| DAR | 44.60▼ | -0.29 (-0.65%) | 45.93 | 44.55 | 1,183,300 |
| DAUD | 26.523▲ | +0.376 (+1.44%) | 26.97 | 26.523 | 300 |
| DAVA | 66.07▲ | +1.59 (+2.47%) | 66.73 | 64.76 | 111,035 |
| DB | 9.60▲ | +0.32 (+3.45%) | 9.78 | 9.59 | 3,616,500 |
| DBA | 14.87▼ | -0.01 (-0.07%) | 14.89 | 14.79 | 745,000 |
| DBB | 15.77▲ | +0.20 (+1.28%) | 15.83 | 15.71 | 44,408 |
| DBC | 13.43▲ | +0.15 (+1.13%) | 13.47 | 13.30 | 1,144,826 |
| DBE | 9.75▲ | +0.12 (+1.25%) | 9.80 | 9.69 | 12,700 |
| DBEM | 25.13▲ | +0.25 (+1.00%) | 25.30 | 25.01 | 4,900 |
| DBO | 7.37▲ | +0.13 (+1.80%) | 7.425 | 7.21 | 552,437 |
| DBP | 52.6319▲ | +0.4402 (+0.84%) | 52.76 | 52.15 | 5,742 |
| DBS | 35.35▲ | +0.56 (+1.61%) | 35.43 | 35.35 | 300 |
| DCHF | 20.991 | +0.00 (+0.00%) | 20.991 | 20.991 | 0 |
| DCI | 51.36▲ | +0.56 (+1.10%) | 52.19 | 50.99 | 487,200 |
| DCOM | 12.46▲ | +0.12 (+0.97%) | 12.64 | 12.29 | 58,900 |
| DCP | 13.65▲ | +0.68 (+5.24%) | 13.95 | 13.1114 | 530,592 |
| DCPH | 59.35▲ | +0.49 (+0.83%) | 59.82 | 58.497 | 285,000 |
| DD | 59.48▲ | +1.04 (+1.78%) | 60.10 | 58.55 | 3,722,700 |
| DDD | 7.14▲ | +0.19 (+2.73%) | 7.16 | 6.99 | 3,940,400 |
| DDG | 34.4093▼ | -0.4455 (-1.28%) | 34.4093 | 34.4093 | 436 |
| DE | 238.87▲ | +0.70 (+0.29%) | 242.04 | 237.76 | 968,100 |
| DEH | 9.70 | +0.00 (+0.00%) | 9.70 | 9.69 | 400 |
| DEM | 36.06▲ | +0.31 (+0.87%) | 36.18 | 35.88 | 446,753 |
| DESP | 6.99▲ | +0.12 (+1.75%) | 7.15 | 6.85 | 329,400 |
| DEX | 9.12▲ | +0.03 (+0.33%) | 9.13 | 9.08 | 13,300 |
| DFIN | 14.12▲ | +0.39 (+2.84%) | 14.28 | 13.745 | 116,555 |
| DGBP | 25.155 | +0.00 (+0.00%) | 25.155 | 25.155 | 0 |
| DGICA | 14.67▲ | +0.09 (+0.62%) | 14.78 | 14.57 | 22,500 |
| DGICB | 12.75 | +0.00 (+0.00%) | 12.75 | 12.75 | 0 |
| DGII | 17.13▲ | +0.49 (+2.94%) | 17.81 | 16.73 | 190,900 |
| DGL | 55.9373▲ | +0.2373 (+0.43%) | 56.0417 | 55.72 | 11,872 |
| DGRE | 25.06▲ | +0.238 (+0.96%) | 25.17 | 25.03 | 17,800 |
| DGS | 42.57▲ | +0.28 (+0.66%) | 42.80 | 42.40 | 114,100 |
| DGX | 123.32▲ | +2.49 (+2.06%) | 123.70 | 120.75 | 1,069,000 |
| DHIL | 142.10▲ | +3.80 (+2.75%) | 142.10 | 138.70 | 15,900 |
| DHR | 227.03▲ | +3.20 (+1.43%) | 229.00 | 223.56 | 2,326,500 |
| DIN | 59.04▲ | +0.67 (+1.15%) | 60.40 | 58.34 | 209,800 |
| DINT | 21.28▲ | +0.33 (+1.58%) | 21.344 | 21.104 | 13,000 |
| DIT | 63.00 | +0.00 (+0.00%) | 63.00 | 63.00 | 0 |
| DIVC | 31.6638▲ | +0.4388 (+1.41%) | 31.6638 | 31.6638 | 0 |
| DJCB | 13.745▲ | +0.10 (+0.73%) | 13.745 | 13.745 | 0 |
| DJCI | 13.79▲ | +0.07 (+0.51%) | 13.79 | 13.77 | 705 |
| DJCO | 278.03▲ | +7.03 (+2.59%) | 278.03 | 271.19 | 1,600 |
| DJP | 20.52▲ | +0.18 (+0.88%) | 20.59 | 20.40 | 91,500 |
| DJPY | 20.174▲ | +0.041 (+0.20%) | 20.174 | 20.16 | 200 |
| DKL | 28.25▲ | +0.58 (+2.10%) | 28.72 | 27.72 | 27,400 |
| DLA | 19.33▲ | +0.64 (+3.42%) | 19.36 | 18.75 | 22,700 |
| DLPN | 0.73▼ | -0.03 (-3.95%) | 0.75 | 0.71 | 343,700 |
| DLTH | 15.84▼ | -0.35 (-2.16%) | 16.51 | 15.74 | 465,266 |
| DLX | 25.29▲ | +0.31 (+1.24%) | 25.59 | 24.81 | 175,300 |
| DMB | 13.76▲ | +0.09 (+0.66%) | 13.84 | 13.62 | 61,000 |
| DMF | 8.43▲ | +0.08 (+0.96%) | 8.43 | 8.32 | 31,500 |
| DMLP | 10.42▲ | +0.23 (+2.26%) | 10.50 | 10.18 | 68,000 |
| DMO | 13.59▲ | +0.14 (+1.04%) | 13.64 | 13.31 | 58,800 |
| DMRE | 50.718▲ | +0.524 (+1.04%) | 50.718 | 50.718 | 0 |
| DMRS | 48.225▲ | +0.325 (+0.68%) | 48.225 | 48.13 | 300 |
| DMS | 7.11▲ | +0.29 (+4.25%) | 7.21 | 6.92 | 44,800 |
| DMYD | 9.97▲ | +0.025 (+0.25%) | 10.09 | 9.97 | 10,100 |
| DMYT | 13.21▼ | -0.10 (-0.75%) | 13.45 | 13.00 | 284,800 |
| DNKN | 86.66▼ | -0.34 (-0.39%) | 88.09 | 86.60 | 703,400 |
| DNN | 0.35 | +0.00 (+0.00%) | 0.36 | 0.35 | 2,038,200 |
| DNOW | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.173 | 936,100 |
| DOG | 42.85▼ | -0.15 (-0.35%) | 42.97 | 42.46 | 707,124 |
| DOGZ | 1.70▼ | -0.15 (-8.11%) | 1.7772 | 1.51 | 306,900 |
| DOV | 114.24▲ | +1.47 (+1.30%) | 116.68 | 112.62 | 1,043,300 |
| DOW | 49.34▲ | +0.50 (+1.02%) | 50.15 | 49.21 | 2,503,600 |
| DPST | 61.76▲ | +3.97 (+6.87%) | 64.86 | 59.14 | 737,787 |
| DQ | 241.99▲ | +30.85 (+14.61%) | 243.64 | 213.61 | 857,300 |
| DRAD | 2.88▲ | +0.04 (+1.41%) | 2.95 | 2.85 | 76,800 |
| DRIP | 64.17▼ | -2.70 (-4.04%) | 67.3176 | 62.33 | 289,935 |
| DRQ | 25.32▲ | +0.44 (+1.77%) | 25.78 | 24.89 | 216,400 |
| DRTT | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.53 | 11,000 |
| DRV | 13.45▼ | -0.34 (-2.47%) | 13.61 | 13.18 | 146,600 |
| DS | 1.54▲ | +0.37 (+31.62%) | 1.62 | 1.19 | 5,280,568 |
| DSE | 0.386▲ | +0.008 (+2.12%) | 0.39 | 0.378 | 130,200 |
| DSGX | 56.47▲ | +0.13 (+0.23%) | 56.94 | 56.22 | 50,000 |
| DTE | 121.34▲ | +3.17 (+2.68%) | 122.29 | 119.64 | 1,069,500 |
| DTSS | 3.60▼ | -0.05 (-1.37%) | 3.70 | 3.41 | 23,400 |
| DUG | 55.95▼ | -1.47 (-2.56%) | 57.419 | 55.10 | 70,390 |
| DUO | 7.10▲ | +0.235 (+3.42%) | 7.12 | 6.84 | 22,100 |
| DUOT | 4.02▲ | +0.07 (+1.77%) | 4.035 | 3.86 | 3,500 |