Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BTEC 46.00 +1.45 (+3.25%) 46.00 44.60 4,110
BTG 6.95 +0.05 (+0.72%) 7.11 6.84 6,513,337
BTN 1.72 +0.00 (+0.00%) 1.8195 1.72 50,588
BTO 21.36 +0.21 (+0.99%) 21.49 20.8868 76,332
BTT 24.87 +0.09 (+0.36%) 25.00 24.805 260,182
BTZ 14.35 +0.19 (+1.34%) 14.38 14.1235 321,743
BUG 22.43 +0.24 (+1.08%) 22.48 22.1949 31,261
BUI 21.38 +0.14 (+0.66%) 21.39 21.17 33,327
BUL 27.854 +0.405 (+1.48%) 27.854 27.854 100
BURL 187.50 -0.50 (-0.27%) 190.00 185.72 661,900
BV 12.25 +0.13 (+1.07%) 12.39 12.11 553,434
BVXV 37.88 +3.65 (+10.66%) 40.33 34.23 128,300
BWAY 6.18 +0.2279 (+3.83%) 6.25 5.9601 8,000
BWB 9.29 +0.00 (+0.00%) 9.43 9.23 23,750
BWG 12.56 +0.03 (+0.24%) 12.6287 12.52 24,365
BWMX 12.00 -1.00 (-7.69%) 16.00 11.02 392,400
BWXT 54.37 -0.15 (-0.28%) 54.63 53.52 525,266
BXC 14.58 +0.87 (+6.35%) 14.925 13.75 338,778
BXG 7.46 +0.26 (+3.61%) 7.6592 7.21 270,316
BXMT 23.68 -0.39 (-1.62%) 24.04 23.61 1,309,676
BXMX 11.46 +0.08 (+0.70%) 11.4892 11.42 242,838
BXRX 3.62 +0.10 (+2.84%) 3.75 3.463 637,400
BYD 24.92 +1.25 (+5.28%) 25.08 23.31 1,765,786
BYFC 1.84 +0.14 (+8.24%) 1.88 1.66 1,549,068
BYLD 26.04 +0.01 (+0.04%) 26.06 25.95 23,592
BYM 14.54 +0.04 (+0.28%) 14.57 14.50 41,680
BYND 134.32 +8.42 (+6.69%) 134.40 127.15 5,432,417
BZH 11.60 +0.41 (+3.66%) 11.65 11.165 705,088
BZM 14.36 +0.18 (+1.27%) 14.36 14.03 8,645
BZQ 13.81 +0.60 (+4.54%) 14.01 13.59 654,752
BZUN 42.80 +0.74 (+1.76%) 43.2799 42.30 505,876
CAAP 2.89 +0.15 (+5.47%) 2.93 2.61 433,966
CABO 1,862.41 +39.85 (+2.19%) 1,894.71 1,814.83 36,563
CACC 478.00 +10.06 (+2.15%) 481.00 463.72 195,235
CACG 38.0544 +0.4313 (+1.15%) 38.15 37.9106 17,094
CACI 211.68 +3.86 (+1.86%) 212.08 206.86 217,063
CAF 21.23 +0.36 (+1.72%) 21.30 20.916 78,217
CAG 37.56 +0.11 (+0.29%) 37.73 37.11 2,110,062
CAH 58.04 +3.42 (+6.26%) 58.31 55.54 2,836,674
CALA 4.87 +0.17 (+3.62%) 4.895 4.66 625,048
CALF 25.0883 +0.5483 (+2.23%) 25.15 24.6585 1,649
CALM 44.51 +0.565 (+1.29%) 44.65 43.71 204,097
CALX 21.66 +1.15 (+5.61%) 22.15 20.4681 2,174,220
CAMP 8.16 +0.28 (+3.55%) 8.29 7.8946 369,688
CAMT 15.82 +0.79 (+5.26%) 15.87 15.38 111,668
CAN 2.74 +0.24 (+9.60%) 3.05 2.55 13,250,556
CANE 6.04 -0.02 (-0.33%) 6.088 5.98 236,438
CANF 2.46 +0.05 (+2.07%) 2.62 2.41 851,703
CANG 5.55 -0.06 (-1.07%) 5.78 5.48 17,750
CAPE 149.55 +0.2778 (+0.19%) 150.12 149.43 4,900
CAPL 14.12 -0.76 (-5.11%) 14.47 14.06 45,946
CARA 17.145 +0.705 (+4.29%) 17.2103 16.25 463,604
CARG 29.98 +1.09 (+3.77%) 30.29 29.14 1,598,752
CARR 27.62 +0.38 (+1.40%) 27.89 27.01 4,042,874
CARS 8.77 +0.65 (+8.00%) 8.815 8.12 2,297,352
CASA 5.78 +0.17 (+3.03%) 5.8704 5.60 309,665
CASY 164.77 +5.58 (+3.51%) 165.01 159.02 304,464
CATH 40.52 +0.28 (+0.70%) 40.73 40.41 8,816
CBAN 10.85 +0.18 (+1.69%) 10.85 10.54 4,238
CBAY 4.88 +1.33 (+37.46%) 5.36 4.02 53,207,726
CBB 14.95 -0.06 (-0.40%) 15.04 14.95 320,122
CBH 9.28 +0.03 (+0.32%) 9.31 9.23 34,380
CBMB 12.00 -0.01 (-0.08%) 12.24 11.9514 2,342
CBMG 13.86 +0.69 (+5.24%) 14.17 13.135 64,589
CBON 22.46 +0.06 (+0.27%) 22.46 22.3611 21,223
CBPO 106.60 +0.25 (+0.24%) 107.14 105.30 93,212
CBSH 57.51 +0.25 (+0.44%) 57.98 56.57 359,214
CBZ 24.73 +0.55 (+2.27%) 25.00 24.28 254,303
CC 19.25 +0.72 (+3.89%) 19.7325 18.64 1,930,429
CCAP 11.843 +0.143 (+1.22%) 11.8895 11.67 5,654
CCB 13.97 +0.60 (+4.49%) 14.17 13.02 26,829
CCC 28.88 +1.23 (+4.45%) 29.49 27.7101 2,627,714
CCCL 0.77 +0.058 (+8.15%) 0.79 0.71 201,800
CCD 22.99 +0.44 (+1.95%) 23.00 22.60 65,184
CCH 13.90 +0.52 (+3.89%) 14.15 13.46 855,467
CCK 72.57 +0.99 (+1.38%) 72.81 71.16 770,035
CCLP 1.05 +0.10 (+10.53%) 1.08 0.95 265,580
CCM 1.76 -0.02 (-1.12%) 1.844 1.60 25,734
CCMP 153.75 +3.03 (+2.01%) 154.54 151.87 143,762
CCNC 1.6901 -0.1099 (-6.11%) 1.84 1.6901 5,832
CCOI 89.03 -1.08 (-1.20%) 90.96 89.02 330,464
CCR 3.99 +0.08 (+2.05%) 4.00 3.872 56,258
CCS 36.52 +0.90 (+2.53%) 36.555 35.33 773,746
CCXI 54.73 +2.02 (+3.83%) 54.83 52.6241 501,667
CDAY 82.27 +3.98 (+5.08%) 83.05 78.69 1,097,058
CDK 46.19 +0.73 (+1.61%) 46.24 45.3263 409,463
CDLX 72.73 +6.31 (+9.50%) 72.76 66.095 671,485
CDMO 7.52 +0.10 (+1.35%) 7.65 7.46 361,948
CDNA 33.66 +0.31 (+0.93%) 34.40 33.01 787,492
CDNS 111.77 +2.52 (+2.31%) 112.32 109.70 1,808,126
CDOR 4.04 -0.11 (-2.65%) 4.17 4.00 5,593
CDW 117.46 +1.21 (+1.04%) 118.42 116.05 537,271
CDXC 5.16 +0.10 (+1.98%) 5.16 5.01 222,000
CDXS 12.16 +0.33 (+2.79%) 12.285 11.83 310,435
CE 96.48 -0.72 (-0.74%) 97.52 95.15 1,115,950
CEF 19.91 +0.24 (+1.22%) 19.91 19.48 1,130,000
CEFD 26.1616 +0.2966 (+1.15%) 26.1616 26.02 1,623
CEIX 5.80 -0.08 (-1.36%) 5.97 5.675 253,402
CEM 14.29 +0.29 (+2.07%) 14.44 13.87 101,124
CEMB 51.81 -0.12 (-0.23%) 51.84 51.67 17,141