Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLM | 11.655▲ | +0.085 (+0.73%) | 11.655 | 11.575 | 151,883 |
| CLMT | 4.28▲ | +0.07 (+1.66%) | 4.325 | 4.22 | 106,898 |
| CLNC | 15.47▼ | -0.025 (-0.16%) | 15.55 | 15.445 | 361,827 |
| CLNE | 2.695▲ | +0.04 (+1.51%) | 2.695 | 2.615 | 1,209,003 |
| CLNY | 5.175▼ | -0.085 (-1.62%) | 5.28 | 5.155 | 1,923,482 |
| CLPS | 6.33▲ | +0.145 (+2.34%) | 6.33 | 6.125 | 5,696 |
| CLR | 40.90▼ | -0.34 (-0.82%) | 41.67 | 40.68 | 1,400,464 |
| CLRB | 2.24 | +0.00 (+0.00%) | 2.30 | 2.24 | 90,923 |
| CLRO | 2.33▼ | -0.11 (-4.51%) | 2.33 | 2.32 | 22,573 |
| CLS | 6.60▲ | +0.015 (+0.23%) | 6.62 | 6.505 | 173,608 |
| CLVS | 15.035▲ | +0.595 (+4.12%) | 15.125 | 14.065 | 4,335,541 |
| CLWT | 4.41▲ | +0.07 (+1.61%) | 4.48 | 4.40 | 190,398 |
| CLX | 154.895▲ | +0.235 (+0.15%) | 155.27 | 153.635 | 766,551 |
| CM | 79.53▼ | -0.145 (-0.18%) | 79.93 | 79.52 | 319,504 |
| CMA | 70.04▲ | +0.02 (+0.03%) | 70.78 | 69.86 | 1,566,822 |
| CMBS | 52.67▼ | -0.285 (-0.54%) | 52.74 | 52.66 | 49,667 |
| CMC | 17.09▲ | +0.17 (+1.00%) | 17.36 | 16.92 | 4,949,882 |
| CMCO | 39.995▲ | +0.075 (+0.19%) | 40.56 | 39.585 | 118,567 |
| CMCSA | 43.555▼ | -0.16 (-0.37%) | 43.74 | 43.28 | 21,515,696 |
| CME | 197.42▼ | -1.355 (-0.68%) | 200.93 | 197.23 | 2,502,767 |
| CMF | 60.51▼ | -0.095 (-0.16%) | 60.51 | 60.51 | 20,842 |
| CMI | 169.97▼ | -1.68 (-0.98%) | 171.25 | 169.54 | 1,159,266 |
| CMO | 8.255▲ | +0.07 (+0.86%) | 8.31 | 8.13 | 868,475 |
| CMPR | 99.50▲ | +0.925 (+0.94%) | 99.50 | 97.39 | 125,466 |
| CMS | 59.14▲ | +0.035 (+0.06%) | 59.215 | 58.35 | 2,813,322 |
| CMU | 4.75▲ | +0.05 (+1.06%) | 4.75 | 4.75 | 30,005 |
| CNAC | 10.97▲ | +0.19 (+1.76%) | 11.62 | 10.97 | 9,124 |
| CNAT | 0.9152▼ | -0.1048 (-10.27%) | 0.96 | 0.9152 | 236,017 |
| CNC | 56.38▲ | +1.01 (+1.82%) | 56.71 | 55.20 | 4,942,603 |
| CNDT | 9.24▲ | +0.03 (+0.33%) | 9.305 | 9.05 | 1,800,623 |
| CNET | 1.425▼ | -0.065 (-4.36%) | 1.425 | 1.425 | 52,313 |
| CNHI | 10.095▼ | -0.17 (-1.66%) | 10.145 | 10.095 | 1,153,045 |
| CNI | 92.89▼ | -0.24 (-0.26%) | 93.42 | 92.61 | 658,173 |
| CNMD | 86.47▲ | +0.44 (+0.51%) | 86.59 | 84.94 | 356,548 |
| CNNE | 29.665▼ | -0.385 (-1.28%) | 30.325 | 29.665 | 403,026 |
| CNO | 16.425▼ | -0.16 (-0.96%) | 16.645 | 16.39 | 1,170,788 |
| CNOB | 22.045▼ | -0.13 (-0.59%) | 22.16 | 21.94 | 99,797 |
| CNP | 29.905▼ | -0.145 (-0.48%) | 29.975 | 29.585 | 3,848,971 |
| CNQ | 27.525▼ | -0.24 (-0.86%) | 27.94 | 27.52 | 2,669,972 |
| CNS | 51.22▲ | +0.58 (+1.15%) | 52.21 | 51.03 | 172,105 |
| CNSL | 4.925▼ | -0.03 (-0.61%) | 4.96 | 4.87 | 3,607,881 |
| CNST | 10.285▲ | +0.305 (+3.06%) | 10.285 | 9.92 | 48,175 |
| CNTY | 9.85▼ | -0.30 (-2.96%) | 10.15 | 9.74 | 253,280 |
| CNX | 7.285▼ | -0.16 (-2.15%) | 7.495 | 7.275 | 4,242,403 |
| CNXM | 14.11▲ | +0.075 (+0.53%) | 14.145 | 14.02 | 73,158 |
| CNXN | 35.00▼ | -0.355 (-1.00%) | 35.345 | 34.785 | 100,892 |
| CODA | 14.69▼ | -0.14 (-0.94%) | 14.94 | 14.39 | 155,534 |
| CODI | 18.96▼ | -0.12 (-0.63%) | 19.08 | 18.96 | 188,287 |
| CODX | 0.8101▲ | +0.0388 (+5.03%) | 0.8101 | 0.8101 | 22,946 |
| COF | 91.53▼ | -0.15 (-0.16%) | 92.32 | 90.865 | 2,002,366 |
| COHR | 128.52▼ | -0.98 (-0.76%) | 130.08 | 126.92 | 191,928 |
| COLB | 35.35▼ | -0.31 (-0.87%) | 35.76 | 35.35 | 442,863 |
| COLD | 33.98▼ | -0.14 (-0.41%) | 34.09 | 33.68 | 1,687,506 |
| COLL | 12.47▲ | +0.27 (+2.21%) | 12.85 | 11.86 | 313,602 |
| COLM | 99.64▼ | -0.67 (-0.67%) | 100.56 | 99.27 | 385,555 |
| COMM | 16.01▲ | +0.01 (+0.06%) | 16.135 | 15.85 | 2,694,752 |
| COO | 328.77▲ | +1.35 (+0.41%) | 329.53 | 324.90 | 260,857 |
| COOP | 7.305▼ | -0.01 (-0.14%) | 7.335 | 7.15 | 425,563 |
| COP | 60.31▼ | -0.395 (-0.65%) | 60.975 | 60.295 | 5,889,638 |
| COR | 117.37▼ | -2.49 (-2.08%) | 119.18 | 116.33 | 412,841 |
| CORP | 106.925▼ | -0.07 (-0.07%) | 106.925 | 106.91 | 73,111 |
| CORT | 10.47▼ | -0.08 (-0.76%) | 10.535 | 10.28 | 789,545 |
| CORV | 2.315▼ | -0.07 (-2.94%) | 2.315 | 2.315 | 15,244 |
| COST | 266.06▼ | -1.40 (-0.52%) | 268.76 | 266.06 | 2,848,600 |
| COUP | 126.90▼ | -0.125 (-0.10%) | 127.31 | 124.18 | 1,380,696 |
| COWN | 16.44▲ | +0.16 (+0.98%) | 16.495 | 16.07 | 243,111 |
| CP | 239.65▼ | -0.58 (-0.24%) | 241.19 | 238.87 | 234,461 |
| CPA | 97.01▼ | -2.01 (-2.03%) | 99.29 | 96.99 | 169,403 |
| CPE | 6.405▼ | -0.225 (-3.39%) | 6.74 | 6.40 | 4,542,409 |
| CPER | 16.88▲ | +0.14 (+0.84%) | 16.92 | 16.88 | 10,888 |
| CPG | 3.315▼ | -0.08 (-2.36%) | 3.37 | 3.265 | 1,705,969 |
| CPHI | 0.29▼ | -0.0041 (-1.39%) | 0.29 | 0.2752 | 297,028 |
| CPIX | 6.32▲ | +0.12 (+1.94%) | 6.32 | 6.15 | 58,713 |
| CPK | 95.045▼ | -0.445 (-0.47%) | 95.17 | 94.46 | 85,440 |
| CPL | 15.50▲ | +0.14 (+0.91%) | 15.50 | 15.50 | 9,915 |
| CPLP | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.53 | 93,426 |
| CPRI | 34.705▼ | -0.255 (-0.73%) | 34.88 | 34.155 | 1,385,531 |
| CPS | 42.82▲ | +0.95 (+2.27%) | 42.995 | 41.27 | 138,501 |
| CPSI | 27.28▲ | +0.50 (+1.87%) | 27.45 | 26.725 | 97,787 |
| CPSS | 3.58▼ | -0.01 (-0.28%) | 3.58 | 3.58 | 5,511 |
| CR | 80.73▼ | -1.76 (-2.13%) | 81.46 | 80.01 | 427,473 |
| CRBP | 7.37▲ | +0.06 (+0.82%) | 7.54 | 7.17 | 1,277,680 |
| CRC | 19.39▲ | +0.035 (+0.18%) | 19.50 | 19.075 | 1,165,353 |
| CRD.A | 9.775▲ | +0.185 (+1.93%) | 9.775 | 9.47 | 79,250 |
| CREE | 57.15▼ | -0.72 (-1.24%) | 58.11 | 56.91 | 1,323,240 |
| CRESY | 10.825▼ | -0.03 (-0.28%) | 10.825 | 10.685 | 86,826 |
| CREX | 2.40▲ | +0.21 (+9.59%) | 2.40 | 2.40 | 7,288 |
| CRF | 11.36▲ | +0.20 (+1.79%) | 11.365 | 11.23 | 146,534 |
| CRH | 32.40▼ | -0.41 (-1.25%) | 32.50 | 32.34 | 325,749 |
| CRI | 95.915▲ | +0.815 (+0.86%) | 96.275 | 94.445 | 387,321 |
| CRIS | 1.625▼ | -0.015 (-0.91%) | 1.66 | 1.605 | 170,149 |
| CRK | 5.135▼ | -0.02 (-0.39%) | 5.24 | 5.09 | 205,676 |
| CRL | 138.04▼ | -1.13 (-0.81%) | 139.04 | 136.895 | 254,328 |
| CRM | 156.89▼ | -0.345 (-0.22%) | 157.775 | 155.95 | 5,978,000 |
| CRMD | 7.985 | +0.00 (+0.00%) | 8.06 | 7.935 | 169,022 |
| CRNT | 3.135▲ | +0.135 (+4.50%) | 3.155 | 2.995 | 566,366 |
| CRNX | 23.05▲ | +0.075 (+0.33%) | 24.08 | 22.20 | 251,175 |
| CRON | 15.965▼ | -0.49 (-2.98%) | 16.05 | 15.275 | 6,602,348 |
| CROX | 19.365▲ | +1.485 (+8.31%) | 19.70 | 18.76 | 3,789,690 |
| CRR | 1.38▲ | +0.195 (+16.46%) | 1.39 | 1.19 | 612,379 |