Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLS | 28.548▲ | +0.0634 (+0.22%) | 28.5699 | 28.515 | 3,916 |
| CBNA | 26.92▼ | -0.07 (-0.26%) | 26.92 | 26.6645 | 3,857 |
| CBRL | 67.28▼ | -1.05 (-1.54%) | 68.53 | 66.53 | 692,763 |
| CBSH | 65.45▼ | -0.64 (-0.97%) | 66.06 | 65.25 | 702,500 |
| CBT | 78.44▼ | -0.62 (-0.78%) | 78.88 | 77.75 | 251,500 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 268,693 |
| CC | 13.82▼ | -0.23 (-1.64%) | 13.91 | 13.48 | 3,891,313 |
| CCAP | 14.74▲ | +0.27 (+1.87%) | 14.76 | 14.50 | 228,832 |
| CCCC | 2.23▲ | +0.24 (+12.06%) | 2.41 | 1.9304 | 4,061,023 |
| CCCM | 10.68▼ | -0.06 (-0.56%) | 10.78 | 10.56 | 510,700 |
| CCD | 20.52▼ | -0.02 (-0.10%) | 20.53 | 20.42 | 52,400 |
| CCEC | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.00 | 63,866 |
| CCFE | 25.914▼ | -0.2238 (-0.86%) | 25.914 | 25.914 | 100 |
| CCG | 0.775▲ | +0.015 (+1.97%) | 0.7998 | 0.758 | 146,265 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CCJ | 72.70▲ | +1.88 (+2.65%) | 72.85 | 70.42 | 4,029,306 |
| CCNR | 27.28▲ | +0.1089 (+0.40%) | 27.28 | 27.28 | 23 |
| CCRV | 20.1167▲ | +0.2267 (+1.14%) | 20.14 | 19.99 | 3,547 |
| CCS | 61.70▼ | -0.71 (-1.14%) | 62.20 | 60.935 | 399,400 |
| CCSO | 23.064▼ | -0.076 (-0.33%) | 23.064 | 23.027 | 700 |
| CCTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.04 | 6,500 |
| CDE | 9.59▲ | +0.48 (+5.27%) | 9.66 | 9.21 | 14,218,800 |
| CDIO | 4.15▼ | -0.14 (-3.26%) | 4.30 | 4.025 | 9,600 |
| CDLR | 20.38▲ | +0.31 (+1.54%) | 20.5101 | 20.25 | 40,054 |
| CDNA | 20.13▼ | -0.50 (-2.42%) | 20.80 | 20.06 | 1,339,133 |
| CDP | 28.28▲ | +0.08 (+0.28%) | 28.305 | 27.88 | 807,027 |
| CDRE | 32.77▲ | +0.06 (+0.18%) | 32.815 | 32.39 | 223,553 |
| CDTX | 50.535▼ | -0.345 (-0.68%) | 52.50 | 48.365 | 497,008 |
| CDXS | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.965 | 625,422 |
| CE | 61.03▼ | -1.36 (-2.18%) | 61.46 | 60.23 | 814,337 |
| CECO | 30.66▼ | -0.10 (-0.33%) | 30.91 | 30.32 | 154,395 |
| CEF | 31.06▲ | +0.58 (+1.90%) | 31.10 | 30.77 | 511,500 |
| CEG | 321.54▲ | +7.92 (+2.53%) | 323.00 | 309.7449 | 2,009,263 |
| CELC | 13.63▲ | +0.01 (+0.07%) | 13.94 | 13.35 | 171,554 |
| CELU | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.11 | 70,661 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CENX | 20.71▲ | +1.30 (+6.70%) | 20.88 | 19.375 | 3,677,437 |
| CEP | 36.00▲ | +1.73 (+5.05%) | 39.69 | 35.10 | 1,715,000 |
| CEPT | 11.05▲ | +0.22 (+2.03%) | 11.125 | 10.85 | 198,100 |
| CERY | 27.895▲ | +0.235 (+0.85%) | 27.92 | 27.719 | 46,478 |
| CETX | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.24 | 435,805 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CEVA | 22.89▼ | -0.31 (-1.34%) | 23.205 | 22.77 | 165,978 |
| CF | 98.24▲ | +2.48 (+2.59%) | 98.31 | 95.465 | 2,912,024 |
| CFG | 47.67▼ | -0.23 (-0.48%) | 47.89 | 47.27 | 3,356,874 |
| CFR | 136.40▼ | -1.14 (-0.83%) | 137.70 | 135.92 | 396,100 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.82 | 13.80 | 591 |
| CG | 58.35▼ | -0.15 (-0.26%) | 58.54 | 57.29 | 2,297,337 |
| CGAU | 7.31▲ | +0.13 (+1.81%) | 7.33 | 7.2002 | 904,117 |
| CGBD | 14.18▲ | +0.06 (+0.42%) | 14.25 | 14.0001 | 371,968 |
| CGBS | 0.0668▲ | +0.0016 (+2.45%) | 0.07 | 0.0646 | 14,403,728 |
| CGCT | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 600 |
| CGCV | 28.95▼ | -0.09 (-0.31%) | 28.975 | 28.81 | 109,200 |
| CGDV | 40.62▼ | -0.09 (-0.22%) | 40.6599 | 40.4097 | 3,816,980 |
| CGEM | 7.70▼ | -0.14 (-1.79%) | 7.83 | 7.65 | 235,840 |
| CGGO | 32.07▼ | -0.15 (-0.47%) | 32.1297 | 31.99 | 704,657 |
| CGGR | 40.79▼ | -0.18 (-0.44%) | 40.889 | 40.67 | 2,156,123 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| CGON | 26.72▼ | -0.39 (-1.44%) | 27.09 | 26.37 | 482,100 |
| CGRO | 26.298▲ | +0.022 (+0.08%) | 26.38 | 26.298 | 200 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGTX | 0.5674▼ | -0.1323 (-18.91%) | 0.6648 | 0.56 | 9,277,803 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CGUS | 37.56▼ | -0.09 (-0.24%) | 37.606 | 37.395 | 2,305,620 |
| CGV | 13.695▼ | -0.035 (-0.25%) | 13.72 | 13.66 | 10,800 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| CHAU | 15.42▼ | -0.035 (-0.23%) | 15.4784 | 15.41 | 147,027 |
| CHCI | 11.41▼ | -0.45 (-3.79%) | 11.95 | 11.41 | 13,751 |
| CHCT | 17.06▲ | +0.12 (+0.71%) | 17.12 | 16.66 | 149,185 |
| CHDN | 105.80▼ | -1.00 (-0.94%) | 106.63 | 105.22 | 484,342 |
| CHEB | 10.031▼ | -0.344 (-3.32%) | 11.00 | 10.031 | 2,800 |
| CHEF | 65.21▲ | +1.84 (+2.90%) | 65.42 | 63.5925 | 379,345 |
| CHEK | 0.785▲ | +0.0039 (+0.50%) | 0.7899 | 0.77 | 15,989 |
| CHH | 134.50▼ | -0.22 (-0.16%) | 134.90 | 133.27 | 506,011 |
| CHMG | 52.38▼ | -0.06 (-0.11%) | 52.69 | 51.52 | 8,856 |
| CHMI | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.76 | 125,200 |
| CHN | 14.89▼ | -0.03 (-0.20%) | 14.97 | 14.87 | 33,912 |
| CHNR | 3.76▲ | +0.06 (+1.62%) | 3.7994 | 3.63 | 64,739 |
| CHPG | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 150,800 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| CHPY | 55.181▼ | -0.166 (-0.30%) | 55.39 | 54.905 | 27,900 |
| CHRD | 109.19▲ | +1.08 (+1.00%) | 109.64 | 107.3825 | 581,300 |
| CHRO | 18.32▲ | +1.85 (+11.23%) | 26.30 | 17.19 | 173,812 |
| CHRS | 0.88▲ | +0.0128 (+1.48%) | 0.9118 | 0.85 | 1,684,542 |
| CHRW | 99.40▼ | -1.44 (-1.43%) | 102.00 | 99.14 | 776,796 |
| CHX | 27.38▲ | +0.46 (+1.71%) | 27.55 | 26.68 | 3,358,265 |
| CIGI | 134.53▼ | -0.20 (-0.15%) | 135.04 | 132.34 | 215,525 |
| CIIT | 1.26▲ | +0.055 (+4.56%) | 1.28 | 1.101 | 167,862 |
| CINF | 147.41▼ | -0.445 (-0.30%) | 148.25 | 146.1983 | 448,866 |
| CIO | 5.72▲ | +0.06 (+1.06%) | 5.73 | 5.53 | 140,754 |
| CION | 9.83▲ | +0.04 (+0.41%) | 9.865 | 9.70 | 193,720 |
| CISS | 3.32▼ | -0.03 (-0.90%) | 3.36 | 3.27 | 23,995 |
| CIVI | 32.34▲ | +0.52 (+1.63%) | 32.69 | 31.46 | 1,234,900 |
| CIX | 27.08▲ | +1.25 (+4.84%) | 28.95 | 25.51 | 23,600 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| CJMB | 5.10 | +0.00 (+0.00%) | 5.23 | 4.95 | 11,800 |
| CKX | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 118 |
| CLAR | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.59 | 79,176 |
| CLB | 12.86▼ | -0.08 (-0.62%) | 13.21 | 12.79 | 247,200 |