Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLM 11.655 +0.085 (+0.73%) 11.655 11.575 151,883
CLMT 4.28 +0.07 (+1.66%) 4.325 4.22 106,898
CLNC 15.47 -0.025 (-0.16%) 15.55 15.445 361,827
CLNE 2.695 +0.04 (+1.51%) 2.695 2.615 1,209,003
CLNY 5.175 -0.085 (-1.62%) 5.28 5.155 1,923,482
CLPS 6.33 +0.145 (+2.34%) 6.33 6.125 5,696
CLR 40.90 -0.34 (-0.82%) 41.67 40.68 1,400,464
CLRB 2.24 +0.00 (+0.00%) 2.30 2.24 90,923
CLRO 2.33 -0.11 (-4.51%) 2.33 2.32 22,573
CLS 6.60 +0.015 (+0.23%) 6.62 6.505 173,608
CLVS 15.035 +0.595 (+4.12%) 15.125 14.065 4,335,541
CLWT 4.41 +0.07 (+1.61%) 4.48 4.40 190,398
CLX 154.895 +0.235 (+0.15%) 155.27 153.635 766,551
CM 79.53 -0.145 (-0.18%) 79.93 79.52 319,504
CMA 70.04 +0.02 (+0.03%) 70.78 69.86 1,566,822
CMBS 52.67 -0.285 (-0.54%) 52.74 52.66 49,667
CMC 17.09 +0.17 (+1.00%) 17.36 16.92 4,949,882
CMCO 39.995 +0.075 (+0.19%) 40.56 39.585 118,567
CMCSA 43.555 -0.16 (-0.37%) 43.74 43.28 21,515,696
CME 197.42 -1.355 (-0.68%) 200.93 197.23 2,502,767
CMF 60.51 -0.095 (-0.16%) 60.51 60.51 20,842
CMI 169.97 -1.68 (-0.98%) 171.25 169.54 1,159,266
CMO 8.255 +0.07 (+0.86%) 8.31 8.13 868,475
CMPR 99.50 +0.925 (+0.94%) 99.50 97.39 125,466
CMS 59.14 +0.035 (+0.06%) 59.215 58.35 2,813,322
CMU 4.75 +0.05 (+1.06%) 4.75 4.75 30,005
CNAC 10.97 +0.19 (+1.76%) 11.62 10.97 9,124
CNAT 0.9152 -0.1048 (-10.27%) 0.96 0.9152 236,017
CNC 56.38 +1.01 (+1.82%) 56.71 55.20 4,942,603
CNDT 9.24 +0.03 (+0.33%) 9.305 9.05 1,800,623
CNET 1.425 -0.065 (-4.36%) 1.425 1.425 52,313
CNHI 10.095 -0.17 (-1.66%) 10.145 10.095 1,153,045
CNI 92.89 -0.24 (-0.26%) 93.42 92.61 658,173
CNMD 86.47 +0.44 (+0.51%) 86.59 84.94 356,548
CNNE 29.665 -0.385 (-1.28%) 30.325 29.665 403,026
CNO 16.425 -0.16 (-0.96%) 16.645 16.39 1,170,788
CNOB 22.045 -0.13 (-0.59%) 22.16 21.94 99,797
CNP 29.905 -0.145 (-0.48%) 29.975 29.585 3,848,971
CNQ 27.525 -0.24 (-0.86%) 27.94 27.52 2,669,972
CNS 51.22 +0.58 (+1.15%) 52.21 51.03 172,105
CNSL 4.925 -0.03 (-0.61%) 4.96 4.87 3,607,881
CNST 10.285 +0.305 (+3.06%) 10.285 9.92 48,175
CNTY 9.85 -0.30 (-2.96%) 10.15 9.74 253,280
CNX 7.285 -0.16 (-2.15%) 7.495 7.275 4,242,403
CNXM 14.11 +0.075 (+0.53%) 14.145 14.02 73,158
CNXN 35.00 -0.355 (-1.00%) 35.345 34.785 100,892
CODA 14.69 -0.14 (-0.94%) 14.94 14.39 155,534
CODI 18.96 -0.12 (-0.63%) 19.08 18.96 188,287
CODX 0.8101 +0.0388 (+5.03%) 0.8101 0.8101 22,946
COF 91.53 -0.15 (-0.16%) 92.32 90.865 2,002,366
COHR 128.52 -0.98 (-0.76%) 130.08 126.92 191,928
COLB 35.35 -0.31 (-0.87%) 35.76 35.35 442,863
COLD 33.98 -0.14 (-0.41%) 34.09 33.68 1,687,506
COLL 12.47 +0.27 (+2.21%) 12.85 11.86 313,602
COLM 99.64 -0.67 (-0.67%) 100.56 99.27 385,555
COMM 16.01 +0.01 (+0.06%) 16.135 15.85 2,694,752
COO 328.77 +1.35 (+0.41%) 329.53 324.90 260,857
COOP 7.305 -0.01 (-0.14%) 7.335 7.15 425,563
COP 60.31 -0.395 (-0.65%) 60.975 60.295 5,889,638
COR 117.37 -2.49 (-2.08%) 119.18 116.33 412,841
CORP 106.925 -0.07 (-0.07%) 106.925 106.91 73,111
CORT 10.47 -0.08 (-0.76%) 10.535 10.28 789,545
CORV 2.315 -0.07 (-2.94%) 2.315 2.315 15,244
COST 266.06 -1.40 (-0.52%) 268.76 266.06 2,848,600
COUP 126.90 -0.125 (-0.10%) 127.31 124.18 1,380,696
COWN 16.44 +0.16 (+0.98%) 16.495 16.07 243,111
CP 239.65 -0.58 (-0.24%) 241.19 238.87 234,461
CPA 97.01 -2.01 (-2.03%) 99.29 96.99 169,403
CPE 6.405 -0.225 (-3.39%) 6.74 6.40 4,542,409
CPER 16.88 +0.14 (+0.84%) 16.92 16.88 10,888
CPG 3.315 -0.08 (-2.36%) 3.37 3.265 1,705,969
CPHI 0.29 -0.0041 (-1.39%) 0.29 0.2752 297,028
CPIX 6.32 +0.12 (+1.94%) 6.32 6.15 58,713
CPK 95.045 -0.445 (-0.47%) 95.17 94.46 85,440
CPL 15.50 +0.14 (+0.91%) 15.50 15.50 9,915
CPLP 10.53 +0.05 (+0.48%) 10.53 10.53 93,426
CPRI 34.705 -0.255 (-0.73%) 34.88 34.155 1,385,531
CPS 42.82 +0.95 (+2.27%) 42.995 41.27 138,501
CPSI 27.28 +0.50 (+1.87%) 27.45 26.725 97,787
CPSS 3.58 -0.01 (-0.28%) 3.58 3.58 5,511
CR 80.73 -1.76 (-2.13%) 81.46 80.01 427,473
CRBP 7.37 +0.06 (+0.82%) 7.54 7.17 1,277,680
CRC 19.39 +0.035 (+0.18%) 19.50 19.075 1,165,353
CRD.A 9.775 +0.185 (+1.93%) 9.775 9.47 79,250
CREE 57.15 -0.72 (-1.24%) 58.11 56.91 1,323,240
CRESY 10.825 -0.03 (-0.28%) 10.825 10.685 86,826
CREX 2.40 +0.21 (+9.59%) 2.40 2.40 7,288
CRF 11.36 +0.20 (+1.79%) 11.365 11.23 146,534
CRH 32.40 -0.41 (-1.25%) 32.50 32.34 325,749
CRI 95.915 +0.815 (+0.86%) 96.275 94.445 387,321
CRIS 1.625 -0.015 (-0.91%) 1.66 1.605 170,149
CRK 5.135 -0.02 (-0.39%) 5.24 5.09 205,676
CRL 138.04 -1.13 (-0.81%) 139.04 136.895 254,328
CRM 156.89 -0.345 (-0.22%) 157.775 155.95 5,978,000
CRMD 7.985 +0.00 (+0.00%) 8.06 7.935 169,022
CRNT 3.135 +0.135 (+4.50%) 3.155 2.995 566,366
CRNX 23.05 +0.075 (+0.33%) 24.08 22.20 251,175
CRON 15.965 -0.49 (-2.98%) 16.05 15.275 6,602,348
CROX 19.365 +1.485 (+8.31%) 19.70 18.76 3,789,690
CRR 1.38 +0.195 (+16.46%) 1.39 1.19 612,379