Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BOKF 103.88 +2.74 (+2.71%) 103.97 101.08 189,548
BOLD 1.18 +0.04 (+3.51%) 1.19 1.13 58,825
BOOT 169.11 +1.92 (+1.15%) 169.74 165.32 502,746
BOSC 5.05 -0.11 (-2.13%) 5.18 4.99 96,423
BOTT 31.6171 +0.5041 (+1.62%) 31.62 31.4919 1,192
BOTZ 33.22 +0.66 (+2.03%) 33.27 32.78 864,400
BOUT 37.33 +0.5055 (+1.37%) 37.33 36.99 600
BOW 33.94 +0.18 (+0.53%) 34.04 33.462 160,500
BOXL 2.39 -0.12 (-4.78%) 2.5284 2.37 34,919
BP 32.09 +0.17 (+0.53%) 32.16 31.71 3,858,691
BPAY 33.58 +0.665 (+2.02%) 33.626 33.16 3,200
BPH 49.681 +0.265 (+0.54%) 49.73 49.681 100
BPI 44.9233 +0.0203 (+0.05%) 45.08 44.52 17,213
BPMC 129.46 +0.18 (+0.14%) 129.55 129.30 2,980,995
BPOP 114.85 +2.91 (+2.60%) 114.97 112.695 404,659
BPRN 32.21 -0.01 (-0.03%) 32.90 32.09 11,083
BR 237.19 +2.33 (+0.99%) 237.71 234.21 356,400
BRAZ 23.4266 +0.1736 (+0.75%) 23.4266 23.4266 101
BRBS 3.97 +0.21 (+5.59%) 4.05 3.81 784,059
BRC 69.26 +0.43 (+0.62%) 69.72 68.96 300,900
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
BRDG 11.02 +0.26 (+2.42%) 11.08 10.79 1,704,794
BRF 14.66 +0.085 (+0.58%) 14.66 14.51 3,500
BRHY 51.505 +0.09 (+0.18%) 51.54 51.465 7,700
BRIF 28.011 +0.186 (+0.67%) 28.011 27.91 9,100
BRKD 24.298 -0.127 (-0.52%) 24.498 24.298 200
BRKL 11.10 +0.15 (+1.37%) 11.13 10.93 913,795
BRLS 3.55 +0.06 (+1.72%) 3.55 3.302 18,569
BRNS 1.53 +0.11 (+7.75%) 1.77 1.38 2,063,828
BRNY 45.416 +0.413 (+0.92%) 45.416 45.155 5,800
BRRR 33.67 -0.07 (-0.21%) 33.92 33.25 229,719
BRW 8.18 +0.09 (+1.11%) 8.23 8.085 370,923
BRX 25.74 +0.20 (+0.78%) 25.83 25.43 2,830,393
BRZE 28.24 +1.03 (+3.79%) 28.275 27.2098 1,671,077
BRZU 60.02 +0.38 (+0.64%) 60.0615 58.7708 59,171
BSBR 5.12 +0.12 (+2.40%) 5.125 4.98 617,316
BSCP 20.735 +0.005 (+0.02%) 20.74 20.73 547,400
BSCQ 19.545 +0.005 (+0.03%) 19.55 19.54 772,300
BSCR 19.665 +0.00 (+0.00%) 19.67 19.65 618,846
BSCS 20.455 -0.005 (-0.02%) 20.47 20.45 372,094
BSCT 18.67 +0.015 (+0.08%) 18.67 18.6501 282,600
BSCU 16.72 +0.01 (+0.06%) 16.73 16.70 380,343
BSCV 16.45 +0.01 (+0.06%) 16.48 16.43 553,445
BSCW 20.51 +0.03 (+0.15%) 20.53 20.47 288,100
BSJP 23.11 +0.00 (+0.00%) 23.12 23.10 180,222
BSJQ 23.38 +0.015 (+0.06%) 23.3967 23.36 364,072
BSJR 22.715 +0.01 (+0.04%) 22.73 22.6796 139,018
BSJS 21.9933 +0.0101 (+0.05%) 22.03 21.97 90,722
BSJT 21.4553 +0.0173 (+0.08%) 21.54 21.42 70,045
BSJU 25.945 +0.025 (+0.10%) 25.96 25.91 41,900
BSJV 26.54 +0.00 (+0.00%) 26.59 26.50 5,300
BSL 14.32 +0.01 (+0.07%) 14.35 14.27 41,174
BSLK 3.03 +0.82 (+37.10%) 4.34 2.95 72,426,700
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
BSR 28.6531 +0.2017 (+0.71%) 28.6531 28.64 166
BST 38.59 +0.16 (+0.42%) 38.68 38.46 102,265
BSTP 34.8762 +0.1453 (+0.42%) 34.9375 34.82 4,397
BSTZ 20.82 +0.26 (+1.26%) 20.85 20.55 313,000
BSV 78.23 -0.03 (-0.04%) 78.28 78.21 3,894,300
BSVN 46.44 +0.86 (+1.89%) 46.755 44.98 52,135
BSX 104.65 +1.46 (+1.41%) 104.74 102.69 9,487,900
BSY 57.58 +0.07 (+0.12%) 57.97 57.335 1,424,958
BTBT 4.01 +0.08 (+2.04%) 4.09 3.83 63,452,702
BTC 52.73 -0.13 (-0.25%) 53.165 52.12 1,069,474
BTCC 37.2088 +0.1338 (+0.36%) 37.2667 36.9669 21,499
BTCS 6.47 +0.71 (+12.33%) 7.24 6.08 37,911,466
BTDR 13.75 +0.25 (+1.85%) 13.85 13.30 3,536,140
BTE 1.92 +0.08 (+4.35%) 1.93 1.82 25,829,400
BTF 16.0982 +0.0589 (+0.37%) 16.2452 15.94 62,656
BTFX 65.3982 -0.3388 (-0.52%) 66.4688 64.17 6,915
BTGD 39.903 -0.292 (-0.73%) 40.23 39.24 45,800
BTI 51.33 -0.94 (-1.80%) 52.38 50.825 7,429,698
BTM 5.82 +0.01 (+0.17%) 5.8609 5.68 1,156,285
BTMD 4.17 +0.07 (+1.71%) 4.25 4.105 104,912
BTO 36.31 +0.43 (+1.20%) 36.50 35.7828 34,394
BTOC 1.60 +0.08 (+5.26%) 1.60 1.52 10,345
BTOG 0.631 +0.2992 (+90.17%) 0.696 0.37 467,998,381
BTOP 37.033 +0.214 (+0.58%) 37.32 36.77 3,400
BTR 24.17 +0.16 (+0.67%) 24.22 24.16 500
BTRN 42.396 -0.093 (-0.22%) 42.396 42.32 700
BTT 22.01 +0.02 (+0.09%) 22.04 21.9551 52,747
BTU 16.04 +1.32 (+8.97%) 16.04 14.71 7,192,432
BTX 7.23 +0.05 (+0.70%) 7.24 7.071 788,400
BUD 67.85 +0.13 (+0.19%) 67.89 67.305 1,093,441
BUFC 39.68 +0.08 (+0.20%) 39.72 39.611 5,300
BUFM 36.81 +0.075 (+0.20%) 36.82 36.755 15,200
BUL 50.506 +0.683 (+1.37%) 50.531 50.105 2,100
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
BUR 14.40 +0.25 (+1.77%) 14.465 14.05 1,086,818
BURL 262.26 +7.75 (+3.05%) 263.32 253.10 1,237,420
BUSE 24.41 +0.30 (+1.24%) 24.57 24.10 536,256
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
BUYO 25.473 +0.2879 (+1.14%) 25.473 25.473 0
BUZZ 32.696 +0.686 (+2.14%) 32.812 32.26 96,600
BV 15.88 +0.37 (+2.39%) 15.92 15.50 648,400
BVAL 26.028 +0.1492 (+0.58%) 26.05 25.88 16,800
BVFL 15.68 +0.31 (+2.02%) 15.72 15.38 94,000
BVN 16.93 +0.55 (+3.36%) 16.98 16.06 1,456,395
BWA 35.47 +0.30 (+0.85%) 35.61 35.15 2,487,592
BWB 16.49 +0.22 (+1.35%) 16.52 16.15 49,191