Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CWT 46.16 +0.50 (+1.10%) 46.27 45.46 250,100
CX 4.20 +0.15 (+3.70%) 4.26 4.04 7,380,100
CXDC 1.18 +0.01 (+0.85%) 1.25 1.16 1,037,100
CXDO 6.42 +0.84 (+15.05%) 6.42 5.556 175,900
CXE 4.77 +0.03 (+0.63%) 4.77 4.73 100,900
CXSE 59.72 +0.97 (+1.65%) 59.945 59.41 65,652
CYB 26.70 +0.00 (+0.00%) 26.75 26.62 23,841
CYCC 4.05 -0.01 (-0.25%) 4.07 3.95 65,000
CYH 4.83 -0.11 (-2.23%) 5.08 4.76 813,400
CYRN 1.03 +0.06 (+6.19%) 1.09 0.97 83,700
CZNC 17.60 +0.46 (+2.68%) 17.72 17.21 10,700
CZWI 7.24 +0.11 (+1.54%) 7.24 7.11 1,500
CZZ 15.26 +0.15 (+0.99%) 15.43 14.80 763,200
DAC 9.85 +0.66 (+7.18%) 9.88 9.27 155,300
DADA 35.00 +0.00 (+0.00%) 35.82 33.96 1,180,300
DAIO 3.84 -0.06 (-1.54%) 3.95 3.78 12,600
DAL 31.98 +0.48 (+1.52%) 32.41 31.59 14,179,000
DAN 14.95 +0.19 (+1.29%) 15.45 14.91 681,300
DAO 32.48 +2.82 (+9.51%) 32.60 30.07 342,100
DAR 44.60 -0.29 (-0.65%) 45.93 44.55 1,183,300
DAUD 26.523 +0.376 (+1.44%) 26.97 26.523 300
DAVA 66.07 +1.59 (+2.47%) 66.73 64.76 111,035
DB 9.60 +0.32 (+3.45%) 9.78 9.59 3,616,500
DBA 14.87 -0.01 (-0.07%) 14.89 14.79 745,000
DBB 15.77 +0.20 (+1.28%) 15.83 15.71 44,408
DBC 13.43 +0.15 (+1.13%) 13.47 13.30 1,144,826
DBE 9.75 +0.12 (+1.25%) 9.80 9.69 12,700
DBEM 25.13 +0.25 (+1.00%) 25.30 25.01 4,900
DBO 7.37 +0.13 (+1.80%) 7.425 7.21 552,437
DBP 52.6319 +0.4402 (+0.84%) 52.76 52.15 5,742
DBS 35.35 +0.56 (+1.61%) 35.43 35.35 300
DCHF 20.991 +0.00 (+0.00%) 20.991 20.991 0
DCI 51.36 +0.56 (+1.10%) 52.19 50.99 487,200
DCOM 12.46 +0.12 (+0.97%) 12.64 12.29 58,900
DCP 13.65 +0.68 (+5.24%) 13.95 13.1114 530,592
DCPH 59.35 +0.49 (+0.83%) 59.82 58.497 285,000
DD 59.48 +1.04 (+1.78%) 60.10 58.55 3,722,700
DDD 7.14 +0.19 (+2.73%) 7.16 6.99 3,940,400
DDG 34.4093 -0.4455 (-1.28%) 34.4093 34.4093 436
DE 238.87 +0.70 (+0.29%) 242.04 237.76 968,100
DEH 9.70 +0.00 (+0.00%) 9.70 9.69 400
DEM 36.06 +0.31 (+0.87%) 36.18 35.88 446,753
DESP 6.99 +0.12 (+1.75%) 7.15 6.85 329,400
DEX 9.12 +0.03 (+0.33%) 9.13 9.08 13,300
DFIN 14.12 +0.39 (+2.84%) 14.28 13.745 116,555
DGBP 25.155 +0.00 (+0.00%) 25.155 25.155 0
DGICA 14.67 +0.09 (+0.62%) 14.78 14.57 22,500
DGICB 12.75 +0.00 (+0.00%) 12.75 12.75 0
DGII 17.13 +0.49 (+2.94%) 17.81 16.73 190,900
DGL 55.9373 +0.2373 (+0.43%) 56.0417 55.72 11,872
DGRE 25.06 +0.238 (+0.96%) 25.17 25.03 17,800
DGS 42.57 +0.28 (+0.66%) 42.80 42.40 114,100
DGX 123.32 +2.49 (+2.06%) 123.70 120.75 1,069,000
DHIL 142.10 +3.80 (+2.75%) 142.10 138.70 15,900
DHR 227.03 +3.20 (+1.43%) 229.00 223.56 2,326,500
DIN 59.04 +0.67 (+1.15%) 60.40 58.34 209,800
DINT 21.28 +0.33 (+1.58%) 21.344 21.104 13,000
DIT 63.00 +0.00 (+0.00%) 63.00 63.00 0
DIVC 31.6638 +0.4388 (+1.41%) 31.6638 31.6638 0
DJCB 13.745 +0.10 (+0.73%) 13.745 13.745 0
DJCI 13.79 +0.07 (+0.51%) 13.79 13.77 705
DJCO 278.03 +7.03 (+2.59%) 278.03 271.19 1,600
DJP 20.52 +0.18 (+0.88%) 20.59 20.40 91,500
DJPY 20.174 +0.041 (+0.20%) 20.174 20.16 200
DKL 28.25 +0.58 (+2.10%) 28.72 27.72 27,400
DLA 19.33 +0.64 (+3.42%) 19.36 18.75 22,700
DLPN 0.73 -0.03 (-3.95%) 0.75 0.71 343,700
DLTH 15.84 -0.35 (-2.16%) 16.51 15.74 465,266
DLX 25.29 +0.31 (+1.24%) 25.59 24.81 175,300
DMB 13.76 +0.09 (+0.66%) 13.84 13.62 61,000
DMF 8.43 +0.08 (+0.96%) 8.43 8.32 31,500
DMLP 10.42 +0.23 (+2.26%) 10.50 10.18 68,000
DMO 13.59 +0.14 (+1.04%) 13.64 13.31 58,800
DMRE 50.718 +0.524 (+1.04%) 50.718 50.718 0
DMRS 48.225 +0.325 (+0.68%) 48.225 48.13 300
DMS 7.11 +0.29 (+4.25%) 7.21 6.92 44,800
DMYD 9.97 +0.025 (+0.25%) 10.09 9.97 10,100
DMYT 13.21 -0.10 (-0.75%) 13.45 13.00 284,800
DNKN 86.66 -0.34 (-0.39%) 88.09 86.60 703,400
DNN 0.35 +0.00 (+0.00%) 0.36 0.35 2,038,200
DNOW 5.21 +0.05 (+0.97%) 5.32 5.173 936,100
DOG 42.85 -0.15 (-0.35%) 42.97 42.46 707,124
DOGZ 1.70 -0.15 (-8.11%) 1.7772 1.51 306,900
DOV 114.24 +1.47 (+1.30%) 116.68 112.62 1,043,300
DOW 49.34 +0.50 (+1.02%) 50.15 49.21 2,503,600
DPST 61.76 +3.97 (+6.87%) 64.86 59.14 737,787
DQ 241.99 +30.85 (+14.61%) 243.64 213.61 857,300
DRAD 2.88 +0.04 (+1.41%) 2.95 2.85 76,800
DRIP 64.17 -2.70 (-4.04%) 67.3176 62.33 289,935
DRQ 25.32 +0.44 (+1.77%) 25.78 24.89 216,400
DRTT 1.53 -0.02 (-1.29%) 1.55 1.53 11,000
DRV 13.45 -0.34 (-2.47%) 13.61 13.18 146,600
DS 1.54 +0.37 (+31.62%) 1.62 1.19 5,280,568
DSE 0.386 +0.008 (+2.12%) 0.39 0.378 130,200
DSGX 56.47 +0.13 (+0.23%) 56.94 56.22 50,000
DTE 121.34 +3.17 (+2.68%) 122.29 119.64 1,069,500
DTSS 3.60 -0.05 (-1.37%) 3.70 3.41 23,400
DUG 55.95 -1.47 (-2.56%) 57.419 55.10 70,390
DUO 7.10 +0.235 (+3.42%) 7.12 6.84 22,100
DUOT 4.02 +0.07 (+1.77%) 4.035 3.86 3,500