Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRG | 26.416▲ | +0.016 (+0.06%) | 26.45 | 26.40 | 17,800 |
| CLSN | 1.42▲ | +0.19 (+15.45%) | 1.43 | 1.19 | 205,000 |
| CLVS | 7.06▲ | +0.68 (+10.66%) | 7.17 | 6.26 | 9,920,700 |
| CM | 87.34▲ | +0.15 (+0.17%) | 87.47 | 87.01 | 258,800 |
| CMBS | 53.11▼ | -0.01 (-0.02%) | 53.13 | 53.00 | 21,400 |
| CMC | 20.21▲ | +0.08 (+0.40%) | 20.21 | 19.82 | 945,800 |
| CMCO | 41.03▲ | +0.72 (+1.79%) | 41.15 | 39.23 | 196,500 |
| CME | 205.33▲ | +1.13 (+0.55%) | 205.60 | 203.06 | 1,070,300 |
| CMF | 61.01▲ | +0.08 (+0.13%) | 61.02 | 60.95 | 96,100 |
| CMG | 771.31▲ | +16.65 (+2.21%) | 774.87 | 755.29 | 393,300 |
| CMLS | 14.90▲ | +0.36 (+2.48%) | 15.11 | 14.31 | 121,400 |
| CMO | 7.66▼ | -0.04 (-0.52%) | 7.74 | 7.63 | 447,500 |
| CMPR | 142.53▲ | +2.24 (+1.60%) | 144.14 | 138.67 | 194,300 |
| CMRX | 1.98▲ | +0.12 (+6.45%) | 2.02 | 1.82 | 714,600 |
| CMS | 61.19▲ | +0.29 (+0.48%) | 61.70 | 61.06 | 1,756,900 |
| CMTL | 36.37▲ | +0.35 (+0.97%) | 36.50 | 35.52 | 150,800 |
| CNC | 59.36▲ | +1.80 (+3.13%) | 60.37 | 57.88 | 11,088,300 |
| CNCR | 21.425▲ | +0.112 (+0.53%) | 21.425 | 21.19 | 8,000 |
| CNF | 5.16▲ | +0.05 (+0.98%) | 5.17 | 5.16 | 3,100 |
| CNI | 93.62▼ | -0.03 (-0.03%) | 93.65 | 92.61 | 699,300 |
| CNMD | 113.00▲ | +0.01 (+0.01%) | 114.77 | 112.93 | 195,200 |
| CNNE | 36.84▲ | +1.31 (+3.69%) | 37.37 | 35.35 | 462,800 |
| CNO | 18.35▲ | +0.07 (+0.38%) | 18.36 | 18.04 | 1,633,300 |
| CNQ | 28.21▲ | +0.19 (+0.68%) | 28.22 | 27.60 | 2,112,100 |
| CNR | 6.90▼ | -0.02 (-0.29%) | 7.00 | 6.85 | 441,300 |
| CNRG | 39.49▼ | -0.06 (-0.15%) | 39.69 | 39.49 | 2,600 |
| CNST | 39.16▲ | +0.68 (+1.77%) | 39.70 | 38.03 | 498,900 |
| CNTY | 7.85▲ | +0.07 (+0.90%) | 7.87 | 7.59 | 76,000 |
| CNXN | 51.33▲ | +0.44 (+0.86%) | 51.69 | 50.59 | 114,400 |
| CODX | 0.973▲ | +0.089 (+10.07%) | 1.01 | 0.92 | 161,000 |
| COF | 97.20▼ | -0.18 (-0.18%) | 97.43 | 96.82 | 2,575,500 |
| COLD | 37.76▲ | +1.31 (+3.59%) | 37.78 | 36.48 | 3,149,000 |
| COLL | 18.86▲ | +0.745 (+4.11%) | 19.01 | 18.16 | 260,500 |
| COM | 23.30▲ | +0.05 (+0.22%) | 23.301 | 23.30 | 200 |
| COMG | 21.807 | +0.00 (+0.00%) | 21.807 | 21.807 | 0 |
| CONE | 65.20▲ | +0.89 (+1.38%) | 65.98 | 64.30 | 916,600 |
| COO | 305.69▲ | +3.71 (+1.23%) | 307.02 | 302.63 | 395,700 |
| COOP | 12.55▲ | +0.22 (+1.78%) | 12.59 | 12.24 | 534,900 |
| COR | 115.45▲ | +0.02 (+0.02%) | 116.39 | 115.13 | 194,900 |
| CORP | 109.27▲ | +0.17 (+0.16%) | 109.57 | 109.27 | 38,800 |
| CORT | 16.81▲ | +0.37 (+2.25%) | 17.00 | 16.46 | 1,178,500 |
| COST | 304.54▲ | +0.88 (+0.29%) | 306.38 | 302.75 | 1,241,300 |
| COUP | 144.65▲ | +1.57 (+1.10%) | 148.90 | 141.36 | 1,970,400 |
| COWN | 15.00▲ | +0.15 (+1.01%) | 15.01 | 14.65 | 201,600 |
| COWZ | 30.778▼ | -0.0268 (-0.09%) | 30.83 | 30.674 | 12,900 |
| CP | 243.83▲ | +1.97 (+0.81%) | 244.10 | 240.12 | 441,900 |
| CPA | 108.60▲ | +1.60 (+1.50%) | 109.97 | 106.86 | 396,800 |
| CPAA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CPAC | 9.75▲ | +0.30 (+3.17%) | 9.75 | 9.15 | 4,800 |
| CPB | 48.04▲ | +0.76 (+1.61%) | 48.12 | 47.07 | 1,889,900 |
| CPHC | 12.50▲ | +0.20 (+1.63%) | 12.50 | 12.40 | 600 |
| CPI | 28.22▼ | -0.01 (-0.04%) | 28.24 | 28.21 | 2,100 |
| CPK | 89.67▲ | +0.14 (+0.16%) | 90.53 | 89.50 | 35,300 |
| CPLG | 10.04▼ | -0.28 (-2.71%) | 10.39 | 10.00 | 191,400 |
| CPRI | 37.28▲ | +0.54 (+1.47%) | 37.50 | 36.28 | 3,362,400 |
| CPRT | 86.00▲ | +0.01 (+0.01%) | 86.73 | 85.72 | 1,775,800 |
| CPSI | 26.55▲ | +0.04 (+0.15%) | 26.57 | 26.15 | 103,800 |
| CPST | 3.21▲ | +0.64 (+24.90%) | 3.49 | 2.66 | 1,638,487 |
| CPT | 112.59▲ | +0.30 (+0.27%) | 113.35 | 112.22 | 288,200 |
| CPTA | 8.52▲ | +0.02 (+0.24%) | 8.60 | 8.50 | 124,000 |
| CR | 82.72▼ | -0.16 (-0.19%) | 82.74 | 81.85 | 412,300 |
| CRBN | 126.28▲ | +0.08 (+0.06%) | 126.42 | 125.91 | 6,400 |
| CRC | 8.48▼ | -0.19 (-2.19%) | 8.81 | 8.338 | 2,297,500 |
| CRD.B | 10.11▼ | -0.03 (-0.30%) | 10.11 | 9.96 | 23,800 |
| CREX | 1.68▲ | +0.06 (+3.70%) | 1.70 | 1.68 | 3,000 |
| CRH | 37.40▲ | +0.09 (+0.24%) | 37.46 | 37.30 | 355,500 |
| CRL | 136.94▼ | -2.13 (-1.53%) | 138.91 | 136.41 | 347,000 |
| CRM | 162.77▼ | -0.44 (-0.27%) | 164.00 | 161.89 | 5,556,700 |
| CRMD | 6.74▲ | +1.18 (+21.22%) | 6.965 | 5.59 | 799,648 |
| CRMT | 90.72▲ | +3.06 (+3.49%) | 90.89 | 87.00 | 199,100 |
| CROC | 59.52▲ | +0.06 (+0.10%) | 59.80 | 59.26 | 2,800 |
| CRS | 52.99▲ | +0.04 (+0.08%) | 53.09 | 51.81 | 204,000 |
| CRSA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,000 |
| CRSP | 58.53▲ | +1.66 (+2.92%) | 58.84 | 56.07 | 808,900 |
| CRTX | 27.56▲ | +4.15 (+17.73%) | 29.23 | 23.00 | 171,000 |
| CRUS | 72.24▼ | -0.47 (-0.65%) | 72.91 | 72.05 | 505,800 |
| CRVL | 76.85▲ | +0.28 (+0.37%) | 77.79 | 76.60 | 77,500 |
| CRWD | 57.07▼ | -2.68 (-4.49%) | 60.00 | 55.52 | 2,239,400 |
| CRY | 24.64▼ | -0.47 (-1.87%) | 25.19 | 24.62 | 169,400 |
| CS | 13.01▼ | -0.01 (-0.08%) | 13.02 | 12.94 | 1,044,400 |
| CSGP | 597.01▲ | +13.78 (+2.36%) | 601.04 | 580.92 | 481,500 |
| CSGS | 57.58▲ | +0.56 (+0.98%) | 57.83 | 56.81 | 181,800 |
| CSL | 161.11▲ | +0.11 (+0.07%) | 162.09 | 160.14 | 473,600 |
| CSM | 74.8399▲ | +0.0699 (+0.09%) | 74.8799 | 74.646 | 13,786 |
| CSOD | 59.53▲ | +1.38 (+2.37%) | 59.63 | 57.88 | 489,700 |
| CSQ | 13.27▲ | +0.09 (+0.68%) | 13.27 | 13.16 | 282,800 |
| CSS | 4.87▲ | +0.18 (+3.84%) | 4.96 | 4.79 | 109,600 |
| CSTE | 16.04▲ | +0.25 (+1.58%) | 16.09 | 15.64 | 273,000 |
| CSTL | 28.81▲ | +0.05 (+0.17%) | 29.754 | 27.791 | 80,200 |
| CSTR | 16.97▲ | +0.16 (+0.95%) | 17.02 | 16.65 | 37,100 |
| CTAC | 10.61▼ | -0.04 (-0.38%) | 10.63 | 10.50 | 230,600 |
| CTEK | 2.92▲ | +0.06 (+2.10%) | 2.92 | 2.76 | 42,800 |
| CTK | 6.02▲ | +0.36 (+6.36%) | 6.44 | 5.67 | 211,900 |
| CTL | 15.22▲ | +0.25 (+1.67%) | 15.29 | 14.88 | 10,510,900 |
| CTLT | 50.42 | +0.00 (+0.00%) | 50.54 | 50.05 | 474,800 |
| CTO | 67.07▲ | +0.31 (+0.46%) | 67.49 | 66.74 | 33,300 |
| CTRC | 2.31▲ | +0.02 (+0.87%) | 2.40 | 2.23 | 31,702 |
| CTRE | 20.49▲ | +0.38 (+1.89%) | 20.64 | 20.10 | 1,423,900 |
| CTSH | 63.63▲ | +0.25 (+0.39%) | 63.66 | 62.97 | 2,812,800 |
| CTT | 11.34▲ | +0.08 (+0.71%) | 11.36 | 11.22 | 93,600 |