Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 103.88▲ | +2.74 (+2.71%) | 103.97 | 101.08 | 189,548 |
| BOLD | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 58,825 |
| BOOT | 169.11▲ | +1.92 (+1.15%) | 169.74 | 165.32 | 502,746 |
| BOSC | 5.05▼ | -0.11 (-2.13%) | 5.18 | 4.99 | 96,423 |
| BOTT | 31.6171▲ | +0.5041 (+1.62%) | 31.62 | 31.4919 | 1,192 |
| BOTZ | 33.22▲ | +0.66 (+2.03%) | 33.27 | 32.78 | 864,400 |
| BOUT | 37.33▲ | +0.5055 (+1.37%) | 37.33 | 36.99 | 600 |
| BOW | 33.94▲ | +0.18 (+0.53%) | 34.04 | 33.462 | 160,500 |
| BOXL | 2.39▼ | -0.12 (-4.78%) | 2.5284 | 2.37 | 34,919 |
| BP | 32.09▲ | +0.17 (+0.53%) | 32.16 | 31.71 | 3,858,691 |
| BPAY | 33.58▲ | +0.665 (+2.02%) | 33.626 | 33.16 | 3,200 |
| BPH | 49.681▲ | +0.265 (+0.54%) | 49.73 | 49.681 | 100 |
| BPI | 44.9233▲ | +0.0203 (+0.05%) | 45.08 | 44.52 | 17,213 |
| BPMC | 129.46▲ | +0.18 (+0.14%) | 129.55 | 129.30 | 2,980,995 |
| BPOP | 114.85▲ | +2.91 (+2.60%) | 114.97 | 112.695 | 404,659 |
| BPRN | 32.21▼ | -0.01 (-0.03%) | 32.90 | 32.09 | 11,083 |
| BR | 237.19▲ | +2.33 (+0.99%) | 237.71 | 234.21 | 356,400 |
| BRAZ | 23.4266▲ | +0.1736 (+0.75%) | 23.4266 | 23.4266 | 101 |
| BRBS | 3.97▲ | +0.21 (+5.59%) | 4.05 | 3.81 | 784,059 |
| BRC | 69.26▲ | +0.43 (+0.62%) | 69.72 | 68.96 | 300,900 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| BRDG | 11.02▲ | +0.26 (+2.42%) | 11.08 | 10.79 | 1,704,794 |
| BRF | 14.66▲ | +0.085 (+0.58%) | 14.66 | 14.51 | 3,500 |
| BRHY | 51.505▲ | +0.09 (+0.18%) | 51.54 | 51.465 | 7,700 |
| BRIF | 28.011▲ | +0.186 (+0.67%) | 28.011 | 27.91 | 9,100 |
| BRKD | 24.298▼ | -0.127 (-0.52%) | 24.498 | 24.298 | 200 |
| BRKL | 11.10▲ | +0.15 (+1.37%) | 11.13 | 10.93 | 913,795 |
| BRLS | 3.55▲ | +0.06 (+1.72%) | 3.55 | 3.302 | 18,569 |
| BRNS | 1.53▲ | +0.11 (+7.75%) | 1.77 | 1.38 | 2,063,828 |
| BRNY | 45.416▲ | +0.413 (+0.92%) | 45.416 | 45.155 | 5,800 |
| BRRR | 33.67▼ | -0.07 (-0.21%) | 33.92 | 33.25 | 229,719 |
| BRW | 8.18▲ | +0.09 (+1.11%) | 8.23 | 8.085 | 370,923 |
| BRX | 25.74▲ | +0.20 (+0.78%) | 25.83 | 25.43 | 2,830,393 |
| BRZE | 28.24▲ | +1.03 (+3.79%) | 28.275 | 27.2098 | 1,671,077 |
| BRZU | 60.02▲ | +0.38 (+0.64%) | 60.0615 | 58.7708 | 59,171 |
| BSBR | 5.12▲ | +0.12 (+2.40%) | 5.125 | 4.98 | 617,316 |
| BSCP | 20.735▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 547,400 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 772,300 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 618,846 |
| BSCS | 20.455▼ | -0.005 (-0.02%) | 20.47 | 20.45 | 372,094 |
| BSCT | 18.67▲ | +0.015 (+0.08%) | 18.67 | 18.6501 | 282,600 |
| BSCU | 16.72▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 380,343 |
| BSCV | 16.45▲ | +0.01 (+0.06%) | 16.48 | 16.43 | 553,445 |
| BSCW | 20.51▲ | +0.03 (+0.15%) | 20.53 | 20.47 | 288,100 |
| BSJP | 23.11 | +0.00 (+0.00%) | 23.12 | 23.10 | 180,222 |
| BSJQ | 23.38▲ | +0.015 (+0.06%) | 23.3967 | 23.36 | 364,072 |
| BSJR | 22.715▲ | +0.01 (+0.04%) | 22.73 | 22.6796 | 139,018 |
| BSJS | 21.9933▲ | +0.0101 (+0.05%) | 22.03 | 21.97 | 90,722 |
| BSJT | 21.4553▲ | +0.0173 (+0.08%) | 21.54 | 21.42 | 70,045 |
| BSJU | 25.945▲ | +0.025 (+0.10%) | 25.96 | 25.91 | 41,900 |
| BSJV | 26.54 | +0.00 (+0.00%) | 26.59 | 26.50 | 5,300 |
| BSL | 14.32▲ | +0.01 (+0.07%) | 14.35 | 14.27 | 41,174 |
| BSLK | 3.03▲ | +0.82 (+37.10%) | 4.34 | 2.95 | 72,426,700 |
| BSMP | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 180,930 |
| BSR | 28.6531▲ | +0.2017 (+0.71%) | 28.6531 | 28.64 | 166 |
| BST | 38.59▲ | +0.16 (+0.42%) | 38.68 | 38.46 | 102,265 |
| BSTP | 34.8762▲ | +0.1453 (+0.42%) | 34.9375 | 34.82 | 4,397 |
| BSTZ | 20.82▲ | +0.26 (+1.26%) | 20.85 | 20.55 | 313,000 |
| BSV | 78.23▼ | -0.03 (-0.04%) | 78.28 | 78.21 | 3,894,300 |
| BSVN | 46.44▲ | +0.86 (+1.89%) | 46.755 | 44.98 | 52,135 |
| BSX | 104.65▲ | +1.46 (+1.41%) | 104.74 | 102.69 | 9,487,900 |
| BSY | 57.58▲ | +0.07 (+0.12%) | 57.97 | 57.335 | 1,424,958 |
| BTBT | 4.01▲ | +0.08 (+2.04%) | 4.09 | 3.83 | 63,452,702 |
| BTC | 52.73▼ | -0.13 (-0.25%) | 53.165 | 52.12 | 1,069,474 |
| BTCC | 37.2088▲ | +0.1338 (+0.36%) | 37.2667 | 36.9669 | 21,499 |
| BTCS | 6.47▲ | +0.71 (+12.33%) | 7.24 | 6.08 | 37,911,466 |
| BTDR | 13.75▲ | +0.25 (+1.85%) | 13.85 | 13.30 | 3,536,140 |
| BTE | 1.92▲ | +0.08 (+4.35%) | 1.93 | 1.82 | 25,829,400 |
| BTF | 16.0982▲ | +0.0589 (+0.37%) | 16.2452 | 15.94 | 62,656 |
| BTFX | 65.3982▼ | -0.3388 (-0.52%) | 66.4688 | 64.17 | 6,915 |
| BTGD | 39.903▼ | -0.292 (-0.73%) | 40.23 | 39.24 | 45,800 |
| BTI | 51.33▼ | -0.94 (-1.80%) | 52.38 | 50.825 | 7,429,698 |
| BTM | 5.82▲ | +0.01 (+0.17%) | 5.8609 | 5.68 | 1,156,285 |
| BTMD | 4.17▲ | +0.07 (+1.71%) | 4.25 | 4.105 | 104,912 |
| BTO | 36.31▲ | +0.43 (+1.20%) | 36.50 | 35.7828 | 34,394 |
| BTOC | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.52 | 10,345 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| BTOP | 37.033▲ | +0.214 (+0.58%) | 37.32 | 36.77 | 3,400 |
| BTR | 24.17▲ | +0.16 (+0.67%) | 24.22 | 24.16 | 500 |
| BTRN | 42.396▼ | -0.093 (-0.22%) | 42.396 | 42.32 | 700 |
| BTT | 22.01▲ | +0.02 (+0.09%) | 22.04 | 21.9551 | 52,747 |
| BTU | 16.04▲ | +1.32 (+8.97%) | 16.04 | 14.71 | 7,192,432 |
| BTX | 7.23▲ | +0.05 (+0.70%) | 7.24 | 7.071 | 788,400 |
| BUD | 67.85▲ | +0.13 (+0.19%) | 67.89 | 67.305 | 1,093,441 |
| BUFC | 39.68▲ | +0.08 (+0.20%) | 39.72 | 39.611 | 5,300 |
| BUFM | 36.81▲ | +0.075 (+0.20%) | 36.82 | 36.755 | 15,200 |
| BUL | 50.506▲ | +0.683 (+1.37%) | 50.531 | 50.105 | 2,100 |
| BULL | 14.43▲ | +1.53 (+11.86%) | 14.52 | 12.92 | 26,412,384 |
| BUR | 14.40▲ | +0.25 (+1.77%) | 14.465 | 14.05 | 1,086,818 |
| BURL | 262.26▲ | +7.75 (+3.05%) | 263.32 | 253.10 | 1,237,420 |
| BUSE | 24.41▲ | +0.30 (+1.24%) | 24.57 | 24.10 | 536,256 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 208,978 |
| BUYO | 25.473▲ | +0.2879 (+1.14%) | 25.473 | 25.473 | 0 |
| BUZZ | 32.696▲ | +0.686 (+2.14%) | 32.812 | 32.26 | 96,600 |
| BV | 15.88▲ | +0.37 (+2.39%) | 15.92 | 15.50 | 648,400 |
| BVAL | 26.028▲ | +0.1492 (+0.58%) | 26.05 | 25.88 | 16,800 |
| BVFL | 15.68▲ | +0.31 (+2.02%) | 15.72 | 15.38 | 94,000 |
| BVN | 16.93▲ | +0.55 (+3.36%) | 16.98 | 16.06 | 1,456,395 |
| BWA | 35.47▲ | +0.30 (+0.85%) | 35.61 | 35.15 | 2,487,592 |
| BWB | 16.49▲ | +0.22 (+1.35%) | 16.52 | 16.15 | 49,191 |