Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGNC 15.85 +0.21 (+1.34%) 15.92 15.68 5,734,800
AGO 45.25 -0.06 (-0.13%) 45.59 45.19 533,700
AGR 50.81 -0.14 (-0.27%) 51.07 50.32 522,300
AGRO 5.95 +0.06 (+1.02%) 6.02 5.86 453,600
AGRX 1.44 -0.06 (-4.00%) 1.508 1.41 910,100
AGS 11.49 +0.48 (+4.36%) 12.08 10.92 1,153,900
AGTC 3.68 -0.05 (-1.34%) 3.81 3.66 128,200
AGX 43.20 +0.11 (+0.26%) 43.47 42.52 150,000
AGYS 27.11 +0.70 (+2.65%) 27.43 26.31 160,800
AHC 3.60 +0.03 (+0.84%) 3.62 3.55 22,700
AHH 18.02 -0.02 (-0.11%) 18.20 17.87 235,300
AHPI 1.43 +0.02 (+1.42%) 1.45 1.40 5,900
AI 5.59 +0.04 (+0.72%) 5.66 5.55 259,800
AIA 60.59 +0.36 (+0.60%) 60.72 60.51 14,800
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
AIG 57.29 +0.53 (+0.93%) 57.46 56.79 3,315,100
AIMC 29.86 +0.17 (+0.57%) 30.37 29.43 290,900
AIMT 24.67 +0.00 (+0.00%) 24.67 24.67 0
AIN 89.64 +1.62 (+1.84%) 89.89 88.37 171,100
AINV 16.98 +0.20 (+1.19%) 17.00 16.82 378,000
AIR 45.42 -0.16 (-0.35%) 46.25 45.38 189,000
AIRG 12.57 +0.31 (+2.53%) 12.74 12.095 75,800
AIRI 1.47 +0.05 (+3.52%) 1.47 1.31 71,600
AIT 57.25 +0.72 (+1.27%) 57.61 56.31 339,300
AIZ 125.00 -0.60 (-0.48%) 125.80 124.61 431,100
AJRD 51.06 +0.32 (+0.63%) 51.84 50.21 500,000
AKBA 5.10 -0.16 (-3.04%) 5.29 4.83 1,166,300
AKCA 20.95 -0.09 (-0.43%) 21.65 20.38 134,400
AKER 0.495 +0.035 (+7.61%) 0.524 0.46 609,900
AKRX 3.64 -0.10 (-2.67%) 3.87 3.56 2,830,300
AKS 2.80 -0.02 (-0.71%) 2.90 2.75 11,722,800
AL 44.03 -0.85 (-1.89%) 45.43 44.01 788,300
ALB 69.28 +0.00 (+0.00%) 70.41 68.20 1,165,300
ALCO 33.30 +0.52 (+1.59%) 33.79 32.23 14,700
ALDR 10.06 +0.32 (+3.29%) 10.14 9.72 676,800
ALDX 5.76 -0.09 (-1.54%) 6.30 5.72 264,600
ALE 87.07 -0.12 (-0.14%) 87.76 86.77 231,800
ALEC 18.99 -0.57 (-2.91%) 19.95 18.65 425,000
ALEX 24.62 -0.21 (-0.85%) 25.19 24.51 200,800
ALFA 55.55 +0.04 (+0.07%) 55.55 55.54 500
ALG 118.19 +1.99 (+1.71%) 121.14 116.55 68,200
ALGN 177.47 +2.85 (+1.63%) 179.49 175.00 1,208,100
ALGR 10.12 -0.01 (-0.10%) 10.12 10.12 800
ALGT 150.88 -0.85 (-0.56%) 154.17 149.67 142,100
ALIM 0.41 +0.01 (+2.50%) 0.43 0.38 269,600
ALK 65.87 +0.19 (+0.29%) 66.52 65.82 587,700
ALKS 22.30 -0.32 (-1.41%) 22.83 21.67 1,741,200
ALL 105.81 -0.77 (-0.72%) 107.23 105.51 1,907,500
ALLE 102.24 +1.91 (+1.90%) 102.47 100.66 1,069,100
ALLK 85.42 +1.78 (+2.13%) 85.81 82.29 169,000
ALLO 30.04 -0.20 (-0.66%) 30.98 29.85 414,800
ALLT 7.81 +0.11 (+1.43%) 7.84 7.68 107,500
ALLY 34.98 -0.07 (-0.20%) 35.42 34.85 3,038,800
ALNA 4.23 -0.01 (-0.24%) 4.29 4.07 10,300
ALNY 83.69 +0.52 (+0.63%) 85.69 83.04 858,000
ALO 0.68 -0.01 (-1.45%) 0.71 0.67 45,800
ALOT 16.56 +0.14 (+0.85%) 16.69 15.91 31,800
ALRM 49.81 +0.10 (+0.20%) 50.01 47.87 518,000
ALRN 0.96 -0.005 (-0.52%) 1.01 0.93 361,000
ALSK 1.74 +0.00 (+0.00%) 1.76 1.72 35,100
ALSN 47.50 +0.86 (+1.84%) 47.67 46.63 1,220,400
ALT 2.25 +0.10 (+4.65%) 2.25 2.16 76,400
ALTM 2.84 +0.04 (+1.43%) 2.91 2.78 517,700
ALTR 33.77 +0.19 (+0.57%) 35.36 33.52 659,100
ALV 79.68 +0.30 (+0.38%) 81.08 79.39 510,700
ALXN 107.40 -0.86 (-0.79%) 109.74 107.23 1,881,000
ALYA 2.90 -0.03 (-1.02%) 2.90 2.88 3,500
AM 7.21 +0.11 (+1.55%) 7.36 7.14 8,751,400
AMAT 51.35 +0.10 (+0.20%) 51.98 51.04 5,983,000
AMBA 64.91 -0.38 (-0.58%) 65.82 64.50 732,500
AMBC 19.70 +0.06 (+0.31%) 19.83 19.60 151,000
AMC 11.96 +0.26 (+2.22%) 11.98 11.67 1,653,600
AMCI 10.00 +0.00 (+0.00%) 10.00 10.00 100
AMCR 10.22 +0.12 (+1.19%) 10.39 10.11 7,101,900
AMCX 50.85 +0.24 (+0.47%) 51.26 50.44 424,800
AMD 30.69 +0.48 (+1.59%) 30.85 29.95 47,503,000
AME 90.70 +0.88 (+0.98%) 91.07 89.85 772,800
AMED 132.75 +1.10 (+0.84%) 134.17 131.42 220,700
AMG 88.67 +0.46 (+0.52%) 89.98 87.70 530,000
AMJ 23.69 +0.42 (+1.80%) 23.81 23.28 1,599,500
AMK 27.54 +0.05 (+0.18%) 27.925 27.25 147,400
AMLP 9.37 +0.19 (+2.07%) 9.37 9.20 24,780,900
AMNB 35.94 -0.44 (-1.21%) 36.59 35.89 20,200
AMOT 39.72 +1.48 (+3.87%) 40.22 37.51 31,800
AMOV 14.57 +0.25 (+1.75%) 14.57 14.45 900
AMP 147.43 +1.05 (+0.72%) 149.31 147.11 1,097,400
AMPY 6.22 +0.13 (+2.13%) 6.34 6.085 220,253
AMRC 15.19 -0.01 (-0.07%) 15.35 15.15 75,600
AMRH 0.29 +0.032 (+12.40%) 0.29 0.252 2,193,000
AMRN 16.71 -0.04 (-0.24%) 16.98 16.47 5,169,100
AMRS 4.80 +0.08 (+1.69%) 4.86 4.63 587,900
AMRX 3.49 +0.00 (+0.00%) 3.56 3.40 1,300,300
AMS 2.55 -0.01 (-0.39%) 2.61 2.41 9,500
AMSC 8.84 -0.10 (-1.12%) 9.24 8.79 140,700
AMTB 20.07 -0.38 (-1.86%) 20.10 19.18 125,700
AMTBB 15.00 +0.00 (+0.00%) 15.01 15.00 9,900
AMTD 49.74 +0.36 (+0.73%) 50.13 49.61 1,517,700
AMTX 1.045 +0.155 (+17.42%) 1.069 0.85 81,600
AMWD 89.34 +0.54 (+0.61%) 91.64 89.22 130,800
AMX 14.72 +0.23 (+1.59%) 14.74 14.43 1,277,500