Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ARDX 5.28 +0.22 (+4.35%) 5.429 5.01 444,000
ARGX 258.83 +9.41 (+3.77%) 259.65 250.13 104,700
ARI 9.02 +0.36 (+4.16%) 9.54 8.96 1,587,900
ARKF 42.61 +0.64 (+1.52%) 42.685 42.25 470,300
ARKG 71.05 +1.94 (+2.81%) 71.30 69.3645 821,830
ARKW 118.19 +1.97 (+1.70%) 118.46 116.964 462,500
ARLP 3.25 -0.11 (-3.27%) 3.38 3.12 679,800
ARNA 87.14 +1.64 (+1.92%) 87.59 84.92 1,092,600
ARR 9.66 -0.09 (-0.92%) 9.92 9.65 671,100
ARWR 61.69 +2.59 (+4.38%) 62.75 58.86 1,401,228
ARYA 10.47 +0.33 (+3.25%) 10.47 10.32 1,200
ARYB 10.10 +0.09 (+0.90%) 10.14 10.00 20,000
ASND 164.23 +5.62 (+3.54%) 168.50 156.38 264,229
ASR 120.82 -0.94 (-0.77%) 121.80 120.09 53,700
ASX 4.42 -0.10 (-2.21%) 4.46 4.38 812,000
ATLO 19.47 -0.35 (-1.77%) 19.97 19.32 8,188
ATO 97.07 -0.41 (-0.42%) 98.17 97.03 704,000
ATSG 29.57 -0.11 (-0.37%) 29.85 29.38 484,938
ATVI 80.96 +0.47 (+0.58%) 81.49 80.08 5,468,500
AUPH 16.05 +0.63 (+4.09%) 16.29 15.45 1,021,074
AUY 5.80 +0.13 (+2.29%) 5.80 5.64 9,150,200
AVA 34.44 -0.78 (-2.21%) 35.26 34.42 374,700
AVAV 76.39 +0.28 (+0.37%) 76.70 75.33 120,800
AVDL 5.36 -0.36 (-6.29%) 5.78 5.25 409,542
AVIG 49.99 +0.085 (+0.17%) 49.99 49.99 100
AVK 14.16 +0.10 (+0.71%) 14.17 13.96 95,400
AVSF 50.039 +0.018 (+0.04%) 50.039 50.039 0
AVXL 5.67 +0.07 (+1.25%) 5.71 5.355 870,900
AWK 154.62 +0.61 (+0.40%) 156.18 153.67 619,600
AWR 78.09 +0.29 (+0.37%) 78.99 77.40 211,500
AWRE 2.63 +0.07 (+2.73%) 2.70 2.60 10,200
AWTM 49.635 -0.015 (-0.03%) 49.635 49.63 806,500
AWX 1.91 +0.05 (+2.69%) 2.2399 1.82 470,153
AXGT 3.78 -0.03 (-0.79%) 3.8382 3.6533 963,355
AXLA 4.75 +0.32 (+7.22%) 4.80 4.67 111,300
AXNX 50.32 +0.39 (+0.78%) 50.82 47.44 574,876
AXR 6.57 +0.03 (+0.46%) 6.57 6.57 1,800
AXU 2.66 +0.08 (+3.10%) 2.66 2.56 576,000
AYX 142.84 +5.25 (+3.82%) 143.43 138.59 734,199
AZN 52.48 -0.59 (-1.11%) 53.49 52.38 3,701,800
BAB 32.91 +0.16 (+0.49%) 32.92 32.76 328,300
BABA 317.14 +10.27 (+3.35%) 319.32 305.61 13,044,300
BAL 42.705 +0.025 (+0.06%) 42.835 42.65 600
BANC 11.68 -0.45 (-3.71%) 12.27 11.65 179,789
BANX 19.25 +0.54 (+2.89%) 19.25 19.00 23,800
BATT 10.95 +0.0955 (+0.88%) 10.99 10.91 8,553
BBC 40.9029 +0.5362 (+1.33%) 40.9731 40.16 4,766
BBH 159.41 +2.82 (+1.80%) 160.49 157.47 6,600
BBIO 39.76 +0.07 (+0.18%) 40.50 39.485 402,800
BBP 49.6954 +0.444 (+0.90%) 49.6954 49.3894 561
BBQ 4.18 +0.09 (+2.20%) 4.24 4.10 4,200
BBSA 26.295 +0.05 (+0.19%) 26.295 26.27 9,900
BBW 3.45 +0.07 (+2.07%) 4.09 3.41 416,800
BC 63.22 +1.40 (+2.26%) 64.58 61.55 730,600
BCBP 9.72 +0.04 (+0.41%) 9.76 9.56 32,600
BCEL 14.36 +0.24 (+1.70%) 14.57 14.00 77,400
BCH 16.41 +0.00 (+0.00%) 16.59 16.25 78,100
BCLI 10.56 +0.35 (+3.43%) 10.99 10.05 758,100
BCOR 11.00 -0.11 (-0.99%) 11.16 10.76 308,800
BCOV 13.44 -0.11 (-0.81%) 13.69 13.15 273,700
BCOW 9.30 +0.071 (+0.77%) 9.30 9.16 3,700
BCRX 3.71 -0.13 (-3.39%) 3.85 3.66 5,658,600
BCTF 10.80 +0.00 (+0.00%) 10.80 10.80 113
BDR 1.57 +0.19 (+13.77%) 1.58 1.34 337,300
BDTX 32.72 +0.44 (+1.36%) 33.12 31.5201 152,090
BDX 244.24 +2.24 (+0.93%) 245.87 242.41 998,000
BEAM 38.28 +2.59 (+7.26%) 38.88 36.08 622,700
BELFA 11.03 +0.00 (+0.00%) 11.03 11.03 0
BEP 53.68 +0.51 (+0.96%) 53.95 53.05 215,700
BFC 64.17 -0.68 (-1.05%) 64.43 64.013 4,427
BFIN 7.54 -0.05 (-0.66%) 7.58 7.48 17,600
BFO 14.74 +0.00 (+0.00%) 14.7403 14.73 13,776
BG 55.69 +0.00 (+0.00%) 56.12 54.68 1,517,500
BGIO 8.59 +0.05 (+0.59%) 8.63 8.5315 19,758
BGNE 301.53 +0.25 (+0.08%) 306.78 296.25 195,611
BGRN 56.00 +0.12 (+0.21%) 56.01 55.82 19,100
BGS 28.74 +0.85 (+3.05%) 29.26 28.29 1,475,400
BHC 17.74 -0.09 (-0.50%) 18.23 17.55 3,907,097
BHLB 13.30 +1.45 (+12.24%) 13.61 12.69 1,074,700
BHVN 79.05 +1.59 (+2.05%) 79.44 77.09 385,728
BIDU 134.89 +1.94 (+1.46%) 135.31 131.75 3,581,700
BIG 52.87 +2.61 (+5.19%) 53.56 50.68 1,111,600
BILI 45.82 +0.82 (+1.82%) 45.98 44.67 2,786,800
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BIO 589.54 +5.72 (+0.98%) 592.66 579.83 144,399
BIO.B 575.48 +0.00 (+0.00%) 575.48 575.48 0
BIS 30.39 -0.28 (-0.91%) 30.69 30.16 48,100
BITA 15.93 +0.01 (+0.06%) 15.94 15.92 389,100
BIV 93.26 +0.18 (+0.19%) 93.2882 93.16 1,411,093
BKAG 50.4977 +0.117 (+0.23%) 50.50 50.45 10,924
BKD 3.31 -0.03 (-0.90%) 3.34 3.24 1,518,800
BKE 23.92 +0.06 (+0.25%) 24.57 23.55 386,100
BKEM 64.6192 +0.429 (+0.67%) 64.6192 64.6192 0
BKEP 1.38 +0.01 (+0.73%) 1.39 1.36 96,600
BKF 48.75 +0.47 (+0.97%) 48.90 48.47 16,000
BKH 59.22 +0.34 (+0.58%) 59.54 58.38 473,900
BKR 14.17 +0.27 (+1.94%) 14.21 13.62 5,903,500
BKSB 51.75 +0.03 (+0.06%) 51.75 51.75 0
BKSC 16.78 +0.26 (+1.57%) 16.99 16.26 10,300
BKTI 2.95 -0.03 (-1.01%) 2.95 2.81 5,493