Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 24.891▼ | -0.074 (-0.30%) | 24.891 | 24.891 | 109 |
| AFK | 20.10▼ | -0.1134 (-0.56%) | 20.23 | 20.02 | 12,200 |
| AFL | 105.07▲ | +1.16 (+1.12%) | 105.28 | 103.74 | 11,668,000 |
| AFLG | 36.13▲ | +0.253 (+0.71%) | 36.228 | 35.93 | 112,300 |
| AFMC | 32.08▲ | +0.122 (+0.38%) | 32.266 | 32.00 | 17,209 |
| AFRM | 68.06▲ | +1.16 (+1.73%) | 69.28 | 66.4613 | 12,480,210 |
| AFSC | 28.406▲ | +0.019 (+0.07%) | 28.48 | 28.406 | 5,100 |
| AFSM | 29.86▲ | +0.08 (+0.27%) | 29.9707 | 29.835 | 5,868 |
| AGAE | 3.15▲ | +0.10 (+3.28%) | 3.20 | 2.91 | 154,622 |
| AGCO | 102.41▼ | -0.16 (-0.16%) | 103.42 | 101.69 | 1,049,200 |
| AGD | 10.90▲ | +0.11 (+1.02%) | 10.91 | 10.81 | 0 |
| AGEM | 33.09▼ | -0.049 (-0.15%) | 33.143 | 33.09 | 8,100 |
| AGG | 98.80▼ | -0.28 (-0.28%) | 99.10 | 98.76 | 25,931,300 |
| AGGA | 25.177▼ | -0.014 (-0.06%) | 25.19 | 25.17 | 2,500 |
| AGGS | 41.044▼ | -0.068 (-0.17%) | 41.053 | 41.044 | 900 |
| AGGY | 43.43▼ | -0.09 (-0.21%) | 43.56 | 43.41 | 94,365 |
| AGIH | 24.865▼ | -0.006 (-0.02%) | 24.865 | 24.865 | 100 |
| AGIX | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.06 | 68,500 |
| AGL | 2.31 | +0.00 (+0.00%) | 2.35 | 2.26 | 4,209,534 |
| AGM | 197.67▼ | -0.44 (-0.22%) | 199.75 | 196.57 | 277,300 |
| AGM.A | 142.93▲ | +0.945 (+0.67%) | 142.95 | 142.93 | 5 |
| AGMI | 35.552▼ | -0.822 (-2.26%) | 35.77 | 35.552 | 400 |
| AGNC | 9.28▼ | -0.04 (-0.43%) | 9.37 | 9.20 | 27,927,334 |
| AGNG | 32.16▲ | +0.40 (+1.26%) | 32.47 | 31.634 | 62,400 |
| AGO | 87.55▲ | +0.18 (+0.21%) | 87.81 | 86.88 | 712,600 |
| AGOX | 29.35▲ | +0.42 (+1.45%) | 29.44 | 28.93 | 0 |
| AGQI | 15.3545▲ | +0.1195 (+0.78%) | 15.36 | 15.295 | 4,505 |
| AGRW | 27.994▲ | +0.189 (+0.68%) | 28.00 | 27.994 | 300 |
| AGS | 12.48▲ | +0.04 (+0.32%) | 12.51 | 12.4481 | 2,118,492 |
| AGX | 219.74▲ | +4.06 (+1.88%) | 222.66 | 211.66 | 628,500 |
| AGZ | 109.58▼ | -0.10 (-0.09%) | 109.67 | 109.47 | 34,900 |
| AHCO | 9.55▲ | +0.13 (+1.38%) | 9.62 | 9.25 | 4,365,695 |
| AHH | 7.01▲ | +0.05 (+0.72%) | 7.20 | 6.97 | 1,414,200 |
| AHLT | 22.071▼ | -0.109 (-0.49%) | 22.18 | 22.02 | 1,400 |
| AHYB | 46.495▼ | -0.028 (-0.06%) | 46.52 | 46.495 | 300 |
| AI | 24.24▼ | -0.48 (-1.94%) | 25.06 | 23.86 | 6,922,507 |
| AIA | 81.32▼ | -0.39 (-0.48%) | 81.51 | 80.99 | 52,900 |
| AIBU | 41.25▼ | -0.06 (-0.15%) | 41.87 | 40.661 | 22,300 |
| AIEQ | 41.9834▲ | +0.0965 (+0.23%) | 42.173 | 41.82 | 3,646 |
| AIFD | 30.50▲ | +0.045 (+0.15%) | 30.68 | 30.32 | 2,100 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 1,200 |
| AIFF | 2.93▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 563,900 |
| AIFU | 5.84▲ | +0.96 (+19.67%) | 5.84 | 4.64 | 74,800 |
| AII | 17.82▼ | -0.16 (-0.89%) | 17.99 | 17.55 | 112,800 |
| AIN | 69.51▲ | +0.33 (+0.48%) | 70.42 | 69.11 | 686,300 |
| AIO | 24.77▲ | +0.02 (+0.08%) | 24.94 | 24.51 | 0 |
| AIP | 9.69▲ | +0.11 (+1.15%) | 10.11 | 9.44 | 1,658,056 |
| AIQ | 43.37▼ | -0.11 (-0.25%) | 43.675 | 43.14 | 1,003,000 |
| AIR | 69.04▲ | +0.46 (+0.67%) | 69.49 | 68.18 | 452,200 |
| AIRG | 4.18▼ | -0.08 (-1.88%) | 4.3072 | 4.135 | 9,698 |
| AIRJ | 4.56▼ | -0.19 (-4.00%) | 4.85 | 4.43 | 2,719,200 |
| AIRL | 31.3197▲ | +0.2847 (+0.92%) | 31.3197 | 31.3197 | 14 |
| AIRR | 81.50▲ | +0.98 (+1.22%) | 82.07 | 80.80 | 239,700 |
| AIRS | 4.90▲ | +0.16 (+3.38%) | 4.94 | 4.65 | 627,816 |
| AIRT | 22.48▲ | +3.17 (+16.42%) | 22.48 | 19.32 | 1,381 |
| AIS | 27.9284▼ | -0.0776 (-0.28%) | 28.10 | 27.8285 | 12,483 |
| AISP | 5.53▼ | -0.21 (-3.66%) | 5.97 | 5.415 | 2,416,965 |
| AIT | 231.69▼ | -0.52 (-0.22%) | 235.44 | 231.41 | 6,336,100 |
| AIV | 8.70▲ | +0.07 (+0.81%) | 8.775 | 8.615 | 1,408,473 |
| AIVC | 52.7318▼ | -0.1032 (-0.20%) | 52.95 | 52.7318 | 339 |
| AIVI | 48.10▲ | +0.255 (+0.53%) | 48.23 | 47.97 | 7,100 |
| AIVL | 112.51▲ | +0.3127 (+0.28%) | 113.03 | 112.42 | 3,800 |
| AIXI | 2.80▼ | -0.13 (-4.44%) | 2.97 | 2.79 | 89,190 |
| AIYY | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.23 | 0 |
| AIZ | 196.84▲ | +0.63 (+0.32%) | 198.31 | 194.65 | 484,400 |
| AKAM | 79.60 | +0.00 (+0.00%) | 80.27 | 78.77 | 2,610,140 |
| AKAN | 1.45 | +0.00 (+0.00%) | 1.48 | 1.41 | 61,699 |
| AKRO | 56.19▼ | -0.09 (-0.16%) | 57.35 | 55.03 | 3,829,700 |
| AKTX | 1.1591▼ | -0.0109 (-0.93%) | 1.20 | 1.15 | 29,569 |
| AL | 58.71▲ | +0.67 (+1.15%) | 58.95 | 58.02 | 1,043,500 |
| ALAI | 30.625▲ | +0.17 (+0.56%) | 30.75 | 30.36 | 34,100 |
| ALAR | 12.85▼ | -0.54 (-4.03%) | 13.55 | 12.28 | 262,652 |
| ALB | 64.95▲ | +1.20 (+1.88%) | 66.67 | 64.04 | 4,136,500 |
| ALC | 87.81▲ | +0.70 (+0.80%) | 88.51 | 87.17 | 1,799,510 |
| ALCO | 31.79▲ | +0.17 (+0.54%) | 32.07 | 31.37 | 240,615 |
| ALDX | 3.79▼ | -0.08 (-2.07%) | 3.995 | 3.735 | 2,539,460 |
| ALE | 63.88▼ | -0.12 (-0.19%) | 64.155 | 63.83 | 659,392 |
| ALEC | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.44 | 2,122,416 |
| ALF | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 109 |
| ALG | 217.10▼ | -2.35 (-1.07%) | 219.85 | 215.42 | 323,600 |
| ALGM | 34.18▲ | +0.51 (+1.51%) | 34.25 | 33.54 | 3,502,106 |
| ALGN | 188.52▲ | +0.78 (+0.42%) | 189.18 | 183.07 | 1,878,500 |
| ALGT | 55.71▲ | +1.06 (+1.94%) | 56.70 | 54.77 | 550,501 |
| ALIL | 28.178▲ | +0.055 (+0.20%) | 28.35 | 28.10 | 7,200 |
| ALIT | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.535 | 10,136,800 |
| ALK | 49.37▲ | +0.36 (+0.73%) | 49.84 | 48.33 | 4,241,800 |
| ALKT | 29.72▼ | -0.39 (-1.30%) | 30.61 | 29.235 | 2,811,004 |
| ALL | 195.76▲ | +1.61 (+0.83%) | 196.17 | 192.9401 | 3,249,522 |
| ALLE | 143.89▲ | +0.50 (+0.35%) | 144.72 | 143.085 | 699,807 |
| ALLR | 0.9999▲ | +0.0208 (+2.12%) | 1.01 | 0.9723 | 295,168 |
| ALLY | 38.91▲ | +0.13 (+0.34%) | 39.3198 | 38.605 | 4,134,151 |
| ALMS | 3.02▼ | -0.28 (-8.48%) | 3.30 | 2.98 | 1,749,100 |
| ALMU | 14.53▼ | -0.26 (-1.76%) | 15.89 | 13.69 | 1,418,548 |
| ALNT | 35.92▼ | -0.18 (-0.50%) | 36.6267 | 35.62 | 172,791 |
| ALNY | 322.83▲ | +4.58 (+1.44%) | 323.20 | 315.14 | 2,052,200 |
| ALOT | 9.30▲ | +0.02 (+0.22%) | 9.30 | 9.11 | 22,542 |
| ALRS | 21.93▼ | -0.33 (-1.48%) | 22.215 | 21.71 | 227,941 |
| ALSN | 94.66▲ | +0.55 (+0.58%) | 95.74 | 93.945 | 1,359,797 |
| ALTG | 6.24▼ | -0.13 (-2.04%) | 6.48 | 6.19 | 1,152,524 |
| ALTI | 4.16▲ | +0.01 (+0.24%) | 4.18 | 3.94 | 932,060 |