Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALTM 13.56 -0.74 (-5.17%) 14.35 13.35 34,704
ALTR 40.30 -0.21 (-0.52%) 40.40 39.22 171,071
ALTY 10.7599 +0.002 (+0.02%) 10.83 10.63 14,996
ALXO 32.70 +0.24 (+0.74%) 32.92 30.76 25,042
ALYA 1.63 -0.07 (-4.12%) 1.73 1.61 20,970
AMAT 64.33 -0.09 (-0.14%) 64.79 63.12 5,901,236
AMBA 45.28 -0.07 (-0.15%) 45.45 44.45 295,434
AMCA 27.52 +0.0005 (+0.00%) 27.52 27.52 0
AMD 77.43 -0.77 (-0.98%) 78.96 75.36 71,699,667
AMED 234.16 -0.23 (-0.10%) 237.28 229.11 239,696
AMH 29.00 +0.13 (+0.45%) 29.07 28.37 1,535,399
AMK 27.85 +0.05 (+0.18%) 28.02 27.15 215,736
AMKR 13.595 -0.575 (-4.06%) 14.235 13.392 1,472,132
AMN 54.94 -0.34 (-0.62%) 55.51 54.12 446,232
AMOM 33.491 -0.0355 (-0.11%) 33.79 33.34 1,100
AMOT 37.70 -0.35 (-0.92%) 38.55 37.13 23,815
AMPE 1.04 -0.03 (-2.80%) 1.15 1.02 2,301,658
AMRH 1.85 +0.01 (+0.54%) 1.90 1.80 141,650
AMRX 4.33 -0.03 (-0.69%) 4.40 4.28 743,830
AMSWA 16.47 +0.27 (+1.67%) 16.51 16.15 232,289
AMTB 13.35 +0.13 (+0.98%) 13.425 13.00 57,538
AMTBB 9.50 +0.2499 (+2.70%) 10.00 9.50 30,661
AMTI 22.23 -0.73 (-3.18%) 24.34 21.65 266,182
AMTX 1.12 -0.04 (-3.45%) 1.31 1.11 938,315
AMWD 80.62 -1.48 (-1.80%) 82.40 79.28 130,361
AMZN 3,164.68 +112.80 (+3.70%) 3,246.82 3,151.00 8,083,369
ANAT 73.65 +0.54 (+0.74%) 73.72 71.325 27,394
ANCN 0.9672 +0.0073 (+0.76%) 0.9948 0.907 40,391
ANDA 10.31 +0.07 (+0.68%) 10.346 10.20 88,671
ANET 259.77 +10.38 (+4.16%) 259.80 250.01 913,894
ANGI 15.79 +0.18 (+1.15%) 15.87 15.16 2,897,928
ANGL 30.64 +0.27 (+0.89%) 30.69 30.29 1,482,156
ANIK 36.40 -0.77 (-2.07%) 37.75 35.33 227,721
ANIP 29.61 -0.69 (-2.28%) 30.15 28.81 97,771
ANPC 6.35 +0.45 (+7.63%) 6.60 6.00 18,775
ANSS 310.60 +0.93 (+0.30%) 312.56 304.81 276,023
ANTM 273.80 -3.39 (-1.22%) 277.45 270.40 1,005,292
ANY 3.28 +0.09 (+2.82%) 3.35 3.00 229,867
AOK 37.17 -0.06 (-0.16%) 37.23 37.02 64,122
AOM 40.81 +0.06 (+0.15%) 40.85 40.56 103,264
AOSL 10.89 +0.19 (+1.78%) 10.92 10.61 65,800
AP 2.93 -0.02 (-0.68%) 3.03 2.87 77,047
APA 15.35 -0.66 (-4.12%) 16.12 15.165 12,129,270
APAM 36.23 +0.46 (+1.29%) 36.50 35.75 508,050
APDN 10.00 +1.29 (+14.81%) 13.08 9.30 18,595,860
APG 13.93 -0.04 (-0.29%) 14.06 13.6701 892,144
APH 105.76 +0.59 (+0.56%) 105.89 104.04 1,181,437
APLT 25.80 +0.40 (+1.57%) 25.87 24.435 229,205
APM 3.79 +0.05 (+1.34%) 4.14 3.635 82,011
APPF 139.22 +0.19 (+0.14%) 140.89 135.00 88,362
APPN 50.87 -0.17 (-0.33%) 51.48 49.555 403,440
APPS 13.88 +0.52 (+3.89%) 14.27 13.22 4,086,995
APRE 27.43 -0.39 (-1.40%) 28.09 27.30 65,339
APVO 8.40 -0.17 (-1.98%) 8.71 8.20 128,463
AQN 13.79 +0.00 (+0.00%) 13.92 13.66 693,690
AQST 5.26 -0.08 (-1.50%) 5.40 5.11 373,189
AR 2.96 -0.04 (-1.33%) 3.05 2.86 7,749,274
ARB 25.475 +0.0133 (+0.05%) 25.48 25.475 600
ARCC 14.10 +0.19 (+1.37%) 14.12 13.845 1,706,713
ARCH 31.02 +0.07 (+0.23%) 31.07 29.62 343,480
ARCM 100.475 -0.03 (-0.03%) 100.475 100.40 513
ARDC 12.33 +0.06 (+0.49%) 12.34 12.26 69,306
ARDS 7.00 -0.09 (-1.27%) 7.1898 6.61 3,228
ARE 177.55 +1.42 (+0.81%) 177.63 173.415 840,272
AREC 1.37 +0.13 (+10.48%) 1.43 1.2401 358,075
ARES 39.94 +0.11 (+0.28%) 40.05 39.26 297,697
ARI 9.30 -0.01 (-0.11%) 9.92 9.265 2,017,911
ARKF 36.26 +0.67 (+1.88%) 36.50 35.65 378,662
ARKK 80.37 -0.03 (-0.04%) 81.83 79.3601 1,034,155
ARKW 99.49 +1.58 (+1.61%) 99.94 97.8597 1,196,161
ARLO 4.22 -0.12 (-2.76%) 4.36 4.05 1,308,480
ARMR 18.626 +0.0695 (+0.37%) 18.626 18.626 200
ARTL 1.15 -0.02 (-1.71%) 1.17 1.13 59,953
ARW 71.62 +1.93 (+2.77%) 71.73 68.79 749,762
ASA 23.56 +0.63 (+2.75%) 23.64 23.16 78,186
ASFI 12.97 -0.01 (-0.08%) 13.005 12.97 703
ASG 7.12 -0.08 (-1.11%) 7.29 7.03 248,424
ASHR 33.76 +0.31 (+0.93%) 33.86 33.56 3,190,320
ASHS 34.3922 +0.3216 (+0.94%) 34.50 34.27 11,406
ASHX 24.8716 +0.1156 (+0.47%) 25.11 24.8716 582
ASIX 12.45 +0.53 (+4.45%) 13.475 12.10 439,487
ASM 1.06 +0.06 (+6.00%) 1.07 0.98 2,349,309
ASPN 6.35 -0.27 (-4.08%) 6.70 6.08 217,197
ASR 99.83 +1.78 (+1.82%) 99.95 96.48 83,776
ASTC 3.08 +0.13 (+4.41%) 3.17 2.76 478,796
ASUR 6.45 -0.06 (-0.92%) 6.51 6.31 93,894
ASX 5.01 -0.11 (-2.15%) 5.22 4.88 1,368,454
ASYS 5.15 -0.02 (-0.39%) 5.185 5.035 41,047
ATAX 3.96 -0.04 (-1.00%) 4.07 3.88 224,858
ATCX 8.50 +0.05 (+0.59%) 8.53 8.50 3,207
ATEN 8.08 -0.13 (-1.58%) 8.10 7.6673 809,838
ATEX 43.58 +0.43 (+1.00%) 43.69 42.64 88,271
ATHM 87.65 +2.03 (+2.37%) 87.90 85.1201 310,990
ATNM 0.5763 +0.0029 (+0.51%) 0.62 0.56 19,240,927
ATO 105.99 +0.57 (+0.54%) 106.67 104.64 1,333,353
ATSG 24.37 +0.15 (+0.62%) 24.38 23.93 499,304
ATUS 26.99 +1.94 (+7.74%) 27.43 26.625 17,714,226
ATVI 82.63 +0.93 (+1.14%) 83.45 81.76 8,923,266
AUPH 14.13 +0.81 (+6.08%) 14.24 13.49 1,897,632
AUSF 22.0465 -0.055 (-0.25%) 22.0465 21.85 13,157