Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIV 54.60 +0.38 (+0.70%) 54.99 54.32 475,600
AIZ 132.67 +0.58 (+0.44%) 132.92 131.73 366,200
AJG 91.78 -0.16 (-0.17%) 92.20 91.40 571,200
AKAM 88.41 +0.70 (+0.80%) 88.86 87.51 1,491,500
AKG 0.87 +0.01 (+1.16%) 0.87 0.83 382,100
AKO.A 14.04 +0.64 (+4.78%) 14.04 13.35 700
AKO.B 16.20 +0.54 (+3.45%) 16.50 15.83 14,900
AKR 27.67 +0.06 (+0.22%) 27.78 27.60 406,100
AKRO 20.32 +0.84 (+4.31%) 20.654 19.075 104,800
ALB 67.10 +0.96 (+1.45%) 67.36 65.24 1,190,100
ALC 58.98 +0.15 (+0.25%) 59.105 58.59 1,898,400
ALFA 57.28 +0.20 (+0.35%) 57.28 56.96 2,500
ALG 112.04 +0.63 (+0.57%) 112.54 110.68 71,800
ALGN 268.51 +4.59 (+1.74%) 269.43 265.00 801,600
ALGR 10.18 +0.00 (+0.00%) 10.18 10.18 0
ALGT 170.06 -0.24 (-0.14%) 171.28 169.48 124,900
ALIM 5.11 +0.36 (+7.58%) 5.612 4.58 155,300
ALJJ 1.14 +0.02 (+1.79%) 1.17 1.09 18,100
ALKS 20.16 -0.84 (-4.00%) 20.95 19.78 2,366,000
ALL 111.51 +0.41 (+0.37%) 111.51 110.76 1,668,900
ALLE 118.41 -0.71 (-0.60%) 119.56 118.10 419,500
ALLK 76.55 +3.83 (+5.27%) 76.83 71.53 239,100
ALLO 27.88 +0.07 (+0.25%) 28.18 27.17 402,000
ALNY 92.73 +0.68 (+0.74%) 93.02 90.47 729,200
ALO 0.59 -0.01 (-1.67%) 0.60 0.59 384,800
ALRS 21.74 +0.01 (+0.05%) 21.78 21.51 1,600
ALSK 1.81 +0.07 (+4.02%) 1.81 1.74 145,900
ALSN 45.87 -0.55 (-1.18%) 46.25 45.16 756,900
ALTR 29.39 +0.51 (+1.77%) 29.76 28.61 393,800
ALTS 37.595 -0.041 (-0.11%) 37.60 37.581 300
ALX 325.08 +1.68 (+0.52%) 326.60 322.90 3,900
AMAG 9.61 -0.25 (-2.54%) 9.90 9.35 514,700
AMAL 19.10 +0.07 (+0.37%) 19.20 18.82 33,300
AMAT 62.35 +0.29 (+0.47%) 63.07 61.36 10,413,100
AMBO 1.42 +0.07 (+5.19%) 1.42 1.35 1,900
AMCA 30.023 +0.353 (+1.19%) 30.023 30.015 400
AMCI 10.07 +0.02 (+0.20%) 10.07 10.05 1,700
AMCR 10.02 +0.00 (+0.00%) 10.07 9.84 5,575,600
AMD 39.88 +1.32 (+3.42%) 39.99 38.60 66,102,800
AME 97.36 -0.81 (-0.83%) 98.14 97.02 897,200
AMED 154.92 +2.07 (+1.35%) 155.78 152.75 194,900
AMEH 16.30 +0.99 (+6.47%) 16.30 15.39 138,600
AMGN 220.67 -0.19 (-0.09%) 221.59 219.21 2,239,500
AMH 26.46 -0.05 (-0.19%) 26.77 26.44 1,939,700
AMK 24.82 +0.70 (+2.90%) 24.91 23.64 244,400
AMKR 12.90 -0.10 (-0.77%) 13.07 12.83 648,300
AMN 59.97 +0.30 (+0.50%) 60.59 59.26 309,800
AMOM 26.741 +0.135 (+0.51%) 26.741 26.741 0
AMOV 15.82 -0.02 (-0.13%) 15.99 15.68 4,500
AMPE 0.40 +0.00 (+0.00%) 0.41 0.39 505,400
AMPH 17.58 +0.36 (+2.09%) 17.60 17.22 215,900
AMRC 16.11 -0.08 (-0.49%) 16.27 15.99 97,000
AMRN 22.60 -1.42 (-5.91%) 24.20 22.25 33,085,800
AMRX 2.83 +0.08 (+2.91%) 2.86 2.75 1,824,300
AMS 2.42 +0.07 (+2.98%) 2.49 2.42 2,700
AMSC 7.76 -0.02 (-0.26%) 8.06 7.67 263,200
AMSWA 16.79 -0.10 (-0.59%) 17.05 16.75 59,100
AMT 214.33 +0.96 (+0.45%) 215.67 212.98 1,353,700
AMTD 40.45 -0.25 (-0.61%) 40.82 40.23 2,037,200
AMWD 101.71 +0.79 (+0.78%) 101.97 99.09 97,700
AN 52.72 -0.27 (-0.51%) 53.12 52.59 338,200
ANAB 11.08 -0.02 (-0.18%) 11.48 10.81 1,361,301
ANDA 10.04 +0.02 (+0.20%) 10.04 10.03 142,500
ANDE 23.18 +0.03 (+0.13%) 23.47 22.81 232,700
ANET 193.02 +0.40 (+0.21%) 195.49 191.52 840,400
ANGL 29.26 -0.01 (-0.03%) 29.28 29.23 294,900
ANH 3.39 +0.01 (+0.30%) 3.41 3.37 438,600
ANSS 238.67 +3.52 (+1.50%) 239.84 234.01 684,100
ANTE 1.20 +0.00 (+0.00%) 1.20 1.20 100
ANTM 294.00 -3.82 (-1.28%) 307.38 293.71 2,349,500
ANY 1.068 +0.058 (+5.74%) 1.11 0.96 278,700
AOA 56.85 +0.04 (+0.07%) 56.89 56.72 35,700
AOBC 8.33 -0.17 (-2.00%) 8.50 8.24 1,083,900
AOD 8.67 +0.04 (+0.46%) 8.68 8.63 378,500
AOK 35.98 +0.01 (+0.03%) 36.06 35.93 85,700
AOM 39.76 +0.01 (+0.03%) 39.82 39.74 139,700
AON 197.90 -0.81 (-0.41%) 198.88 196.66 1,195,300
AOR 47.14 +0.10 (+0.21%) 47.16 47.03 62,900
APD 241.19 +0.27 (+0.11%) 241.78 239.09 976,200
APEI 27.02 +0.50 (+1.89%) 27.20 26.32 117,600
APH 102.45 +0.20 (+0.20%) 102.87 101.84 1,429,600
APM 15.90 +0.05 (+0.32%) 16.00 15.73 900
APO 43.70 -0.23 (-0.52%) 44.00 43.24 1,491,600
APPF 102.56 +0.52 (+0.51%) 103.96 101.95 41,300
APPN 43.45 -0.40 (-0.91%) 44.25 43.243 460,700
APPS 8.21 +0.25 (+3.14%) 8.37 7.77 2,635,500
APRE 29.58 -0.27 (-0.90%) 30.995 28.535 85,000
APRN 7.60 +0.24 (+3.26%) 7.76 7.05 351,400
APTS 13.69 +0.08 (+0.59%) 13.78 13.64 284,900
AQN 13.92 +0.11 (+0.80%) 14.00 13.72 664,200
AQUA 17.75 -0.23 (-1.28%) 18.10 17.74 598,300
ARCC 18.71 +0.05 (+0.27%) 18.72 18.65 1,708,600
ARCE 42.70 -0.34 (-0.79%) 43.59 42.22 135,800
ARCM 100.135 -0.01 (-0.01%) 100.135 100.135 0
ARCO 7.69 +0.05 (+0.65%) 7.79 7.61 272,600
ARDX 6.42 +0.28 (+4.56%) 6.43 6.05 512,100
ARE 159.49 +0.73 (+0.46%) 159.62 158.83 387,200
ARES 32.33 +0.76 (+2.41%) 32.33 31.54 644,200
ARGX 141.49 +2.12 (+1.52%) 142.07 138.90 82,500
ARI 17.99 +0.08 (+0.45%) 18.07 17.90 1,133,200