Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
AG 5.88 +0.30 (+5.38%) 5.93 5.57 8,719,650
AGAE 1.01 -0.06 (-5.61%) 1.15 1.01 40,746
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
AGCO 123.02 +1.30 (+1.07%) 123.118 121.42 413,023
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100
AGEN 0.58 +0.0236 (+4.24%) 0.58 0.5505 5,513,174
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGGH 21.43 +0.09 (+0.42%) 21.43 21.353 71,300
AGGY 43.40 +0.01 (+0.02%) 43.44 43.33 87,700
AGI 14.75 +0.20 (+1.37%) 14.86 14.58 2,804,927
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
AGL 6.10 +0.37 (+6.46%) 6.16 5.65 4,748,066
AGM 196.88 +1.76 (+0.90%) 196.89 193.25 83,350
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
AGNG 30.11 -0.03 (-0.10%) 30.2199 30.09 4,609
AGOX 25.63 +0.21 (+0.83%) 25.71 25.4601 24,927
AGQ 28.74 +0.60 (+2.13%) 28.82 27.87 1,406,200
AGQI 13.92 +0.0003 (+0.00%) 13.93 13.88 71,117
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
AGRI 0.184 -0.0007 (-0.38%) 0.1899 0.18 1,919,276
AGRO 11.02 +0.07 (+0.64%) 11.17 10.97 440,764
AGS 8.98 +0.12 (+1.35%) 9.01 8.78 241,089
AGYS 84.26 +1.81 (+2.20%) 84.79 81.85 272,442
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
AHCO 11.51 +0.15 (+1.32%) 11.73 11.37 927,954
AHLT 24.2947 +0.1851 (+0.77%) 24.2947 24.26 917
AHOY 23.5971 +0.0121 (+0.05%) 23.5971 23.5971 1
AHR 14.75 +0.39 (+2.72%) 14.90 14.25 1,381,212
AHT 1.37 +0.05 (+3.79%) 1.38 1.30 368,742
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
AIA 60.71 +0.06 (+0.10%) 61.00 60.70 51,900
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
AIEQ 36.4829 +0.1329 (+0.37%) 36.615 36.38 11,004
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
AINC 2.26 -0.04 (-1.74%) 2.46 2.26 3,402
AIO 20.07 +0.04 (+0.20%) 20.16 20.00 166,200
AIP 7.32 -0.18 (-2.40%) 7.6995 7.28 71,649
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
AIRG 5.45 +0.04 (+0.74%) 5.57 5.43 4,888
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
AIRR 67.33 +0.23 (+0.34%) 67.60 66.87 84,300
AIRS 6.14 -0.15 (-2.38%) 6.3882 6.1062 19,784
AIRT 22.20 +1.19 (+5.66%) 22.23 21.02 5,512
AIT 197.55 -0.33 (-0.17%) 198.33 196.67 304,328
AIV 8.19 +0.07 (+0.86%) 8.21 8.07 1,136,828
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
AIZ 188.24 +0.83 (+0.44%) 189.48 187.38 339,578
AJG 250.04 +2.25 (+0.91%) 250.91 247.50 960,721
AJX 3.80 +0.18 (+4.97%) 3.84 3.65 116,312
AKA 9.94 +0.15 (+1.53%) 10.00 9.52 1,787
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
AKR 17.01 +0.31 (+1.86%) 17.04 16.79 1,486,787
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
AKTS 0.5911 +0.0079 (+1.35%) 0.6183 0.57 297,971
AKTX 1.865 +0.005 (+0.27%) 1.8999 1.7229 13,382
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
ALB 131.74 +2.94 (+2.28%) 132.42 127.27 3,988,818
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
ALCO 29.28 -0.07 (-0.24%) 30.11 29.07 18,837
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
ALDX 3.27 +0.19 (+6.17%) 3.4991 3.12 859,171
ALE 59.64 +0.82 (+1.39%) 59.76 58.7443 277,650
ALEX 16.47 +0.15 (+0.92%) 16.49 16.32 482,268
ALG 228.33 +2.44 (+1.08%) 228.88 225.077 100,300
ALGN 327.92 +0.02 (+0.01%) 329.9939 326.0701 330,108
ALGS 0.98 +0.001 (+0.10%) 1.00 0.9213 312,472
ALGT 75.21 -1.04 (-1.36%) 77.15 75.00 163,213
ALHC 4.96 +0.17 (+3.55%) 4.98 4.73 780,532
ALK 42.99 +0.98 (+2.33%) 43.265 41.9696 3,311,004
ALKT 24.57 +0.58 (+2.42%) 24.74 23.91 515,059
ALL 173.01 +3.17 (+1.87%) 173.47 171.10 1,735,780
ALLE 134.71 +0.47 (+0.35%) 135.05 133.835 341,217
ALLG 1.45 +0.12 (+9.02%) 2.11 1.45 9,993,113
ALLO 4.47 +0.01 (+0.22%) 4.575 4.41 1,377,673
ALLT 2.26 +0.09 (+4.15%) 2.27 2.13 28,170
ALLY 40.59 +0.78 (+1.96%) 40.705 39.81 3,562,350
ALNT 35.68 -0.11 (-0.31%) 36.33 35.00 113,011
ALPN 39.64 +0.99 (+2.56%) 41.04 37.18 1,462,110
ALRN 6.63 -0.301 (-4.34%) 6.95 6.44 22,881
ALRS 21.83 +0.11 (+0.51%) 21.90 21.4701 32,962
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
ALSN 81.16 +0.36 (+0.45%) 81.54 80.44 833,248
ALT 10.18 +1.29 (+14.51%) 10.50 8.84 8,492,828
ALTG 12.95 +0.06 (+0.47%) 12.98 12.81 321,391
ALTI 5.66 +0.35 (+6.59%) 5.69 5.51 50,715
ALTL 35.04 +0.09 (+0.26%) 35.12 34.98 47,544
ALTO 2.18 +0.19 (+9.55%) 2.19 1.995 974,980
ALTR 86.15 -0.12 (-0.14%) 86.55 85.66 563,811
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
ALX 217.14 +1.23 (+0.57%) 217.75 214.07 7,449
AM 14.06 +0.17 (+1.22%) 14.12 13.93 2,774,761
AMAL 24.00 +0.07 (+0.29%) 24.09 23.74 336,552
AMBA 50.77 -0.50 (-0.98%) 52.27 50.67 398,622