Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AFT | 14.25▲ | +0.04 (+0.28%) | 14.31 | 14.22 | 67,900 |
AG | 5.88▲ | +0.30 (+5.38%) | 5.93 | 5.57 | 8,719,650 |
AGAE | 1.01▼ | -0.06 (-5.61%) | 1.15 | 1.01 | 40,746 |
AGBA | 0.4342▼ | -0.0132 (-2.95%) | 0.4457 | 0.41 | 132,279 |
AGCO | 123.02▲ | +1.30 (+1.07%) | 123.118 | 121.42 | 413,023 |
AGD | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.63 | 63,100 |
AGEN | 0.58▲ | +0.0236 (+4.24%) | 0.58 | 0.5505 | 5,513,174 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
AGGH | 21.43▲ | +0.09 (+0.42%) | 21.43 | 21.353 | 71,300 |
AGGY | 43.40▲ | +0.01 (+0.02%) | 43.44 | 43.33 | 87,700 |
AGI | 14.75▲ | +0.20 (+1.37%) | 14.86 | 14.58 | 2,804,927 |
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
AGL | 6.10▲ | +0.37 (+6.46%) | 6.16 | 5.65 | 4,748,066 |
AGM | 196.88▲ | +1.76 (+0.90%) | 196.89 | 193.25 | 83,350 |
AGM.A | 156.11▲ | +3.44 (+2.25%) | 156.11 | 156.11 | 144 |
AGNC | 9.90▲ | +0.11 (+1.12%) | 9.91 | 9.78 | 10,238,191 |
AGNG | 30.11▼ | -0.03 (-0.10%) | 30.2199 | 30.09 | 4,609 |
AGOX | 25.63▲ | +0.21 (+0.83%) | 25.71 | 25.4601 | 24,927 |
AGQ | 28.74▲ | +0.60 (+2.13%) | 28.82 | 27.87 | 1,406,200 |
AGQI | 13.92▲ | +0.0003 (+0.00%) | 13.93 | 13.88 | 71,117 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
AGRI | 0.184▼ | -0.0007 (-0.38%) | 0.1899 | 0.18 | 1,919,276 |
AGRO | 11.02▲ | +0.07 (+0.64%) | 11.17 | 10.97 | 440,764 |
AGS | 8.98▲ | +0.12 (+1.35%) | 9.01 | 8.78 | 241,089 |
AGYS | 84.26▲ | +1.81 (+2.20%) | 84.79 | 81.85 | 272,442 |
AGZ | 108.05▼ | -0.127 (-0.12%) | 108.16 | 108.05 | 14,361 |
AHCO | 11.51▲ | +0.15 (+1.32%) | 11.73 | 11.37 | 927,954 |
AHLT | 24.2947▲ | +0.1851 (+0.77%) | 24.2947 | 24.26 | 917 |
AHOY | 23.5971▲ | +0.0121 (+0.05%) | 23.5971 | 23.5971 | 1 |
AHR | 14.75▲ | +0.39 (+2.72%) | 14.90 | 14.25 | 1,381,212 |
AHT | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 368,742 |
AHYB | 45.59▼ | -0.032 (-0.07%) | 45.62 | 45.545 | 1,700 |
AIA | 60.71▲ | +0.06 (+0.10%) | 61.00 | 60.70 | 51,900 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
AIEQ | 36.4829▲ | +0.1329 (+0.37%) | 36.615 | 36.38 | 11,004 |
AIG | 78.17▼ | -0.17 (-0.22%) | 78.70 | 78.14 | 4,293,049 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
AINC | 2.26▼ | -0.04 (-1.74%) | 2.46 | 2.26 | 3,402 |
AIO | 20.07▲ | +0.04 (+0.20%) | 20.16 | 20.00 | 166,200 |
AIP | 7.32▼ | -0.18 (-2.40%) | 7.6995 | 7.28 | 71,649 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
AIRG | 5.45▲ | +0.04 (+0.74%) | 5.57 | 5.43 | 4,888 |
AIRL | 26.6035▲ | +0.1616 (+0.61%) | 26.6035 | 26.50 | 109 |
AIRR | 67.33▲ | +0.23 (+0.34%) | 67.60 | 66.87 | 84,300 |
AIRS | 6.14▼ | -0.15 (-2.38%) | 6.3882 | 6.1062 | 19,784 |
AIRT | 22.20▲ | +1.19 (+5.66%) | 22.23 | 21.02 | 5,512 |
AIT | 197.55▼ | -0.33 (-0.17%) | 198.33 | 196.67 | 304,328 |
AIV | 8.19▲ | +0.07 (+0.86%) | 8.21 | 8.07 | 1,136,828 |
AIVI | 41.0295▼ | -0.0578 (-0.14%) | 41.0899 | 41.01 | 2,096 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
AIZ | 188.24▲ | +0.83 (+0.44%) | 189.48 | 187.38 | 339,578 |
AJG | 250.04▲ | +2.25 (+0.91%) | 250.91 | 247.50 | 960,721 |
AJX | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.65 | 116,312 |
AKA | 9.94▲ | +0.15 (+1.53%) | 10.00 | 9.52 | 1,787 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
AKR | 17.01▲ | +0.31 (+1.86%) | 17.04 | 16.79 | 1,486,787 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
AKTS | 0.5911▲ | +0.0079 (+1.35%) | 0.6183 | 0.57 | 297,971 |
AKTX | 1.865▲ | +0.005 (+0.27%) | 1.8999 | 1.7229 | 13,382 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
ALB | 131.74▲ | +2.94 (+2.28%) | 132.42 | 127.27 | 3,988,818 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
ALCO | 29.28▼ | -0.07 (-0.24%) | 30.11 | 29.07 | 18,837 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 24,050 |
ALDX | 3.27▲ | +0.19 (+6.17%) | 3.4991 | 3.12 | 859,171 |
ALE | 59.64▲ | +0.82 (+1.39%) | 59.76 | 58.7443 | 277,650 |
ALEX | 16.47▲ | +0.15 (+0.92%) | 16.49 | 16.32 | 482,268 |
ALG | 228.33▲ | +2.44 (+1.08%) | 228.88 | 225.077 | 100,300 |
ALGN | 327.92▲ | +0.02 (+0.01%) | 329.9939 | 326.0701 | 330,108 |
ALGS | 0.98▲ | +0.001 (+0.10%) | 1.00 | 0.9213 | 312,472 |
ALGT | 75.21▼ | -1.04 (-1.36%) | 77.15 | 75.00 | 163,213 |
ALHC | 4.96▲ | +0.17 (+3.55%) | 4.98 | 4.73 | 780,532 |
ALK | 42.99▲ | +0.98 (+2.33%) | 43.265 | 41.9696 | 3,311,004 |
ALKT | 24.57▲ | +0.58 (+2.42%) | 24.74 | 23.91 | 515,059 |
ALL | 173.01▲ | +3.17 (+1.87%) | 173.47 | 171.10 | 1,735,780 |
ALLE | 134.71▲ | +0.47 (+0.35%) | 135.05 | 133.835 | 341,217 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
ALLO | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.41 | 1,377,673 |
ALLT | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.13 | 28,170 |
ALLY | 40.59▲ | +0.78 (+1.96%) | 40.705 | 39.81 | 3,562,350 |
ALNT | 35.68▼ | -0.11 (-0.31%) | 36.33 | 35.00 | 113,011 |
ALPN | 39.64▲ | +0.99 (+2.56%) | 41.04 | 37.18 | 1,462,110 |
ALRN | 6.63▼ | -0.301 (-4.34%) | 6.95 | 6.44 | 22,881 |
ALRS | 21.83▲ | +0.11 (+0.51%) | 21.90 | 21.4701 | 32,962 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
ALSN | 81.16▲ | +0.36 (+0.45%) | 81.54 | 80.44 | 833,248 |
ALT | 10.18▲ | +1.29 (+14.51%) | 10.50 | 8.84 | 8,492,828 |
ALTG | 12.95▲ | +0.06 (+0.47%) | 12.98 | 12.81 | 321,391 |
ALTI | 5.66▲ | +0.35 (+6.59%) | 5.69 | 5.51 | 50,715 |
ALTL | 35.04▲ | +0.09 (+0.26%) | 35.12 | 34.98 | 47,544 |
ALTO | 2.18▲ | +0.19 (+9.55%) | 2.19 | 1.995 | 974,980 |
ALTR | 86.15▼ | -0.12 (-0.14%) | 86.55 | 85.66 | 563,811 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
ALX | 217.14▲ | +1.23 (+0.57%) | 217.75 | 214.07 | 7,449 |
AM | 14.06▲ | +0.17 (+1.22%) | 14.12 | 13.93 | 2,774,761 |
AMAL | 24.00▲ | +0.07 (+0.29%) | 24.09 | 23.74 | 336,552 |
AMBA | 50.77▼ | -0.50 (-0.98%) | 52.27 | 50.67 | 398,622 |