Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AKRX 4.775 +0.05 (+1.06%) 4.795 4.505 1,927,862
AKS 2.24 +0.035 (+1.59%) 2.25 2.19 5,266,226
AL 40.285 -0.17 (-0.42%) 40.67 40.10 505,238
ALC 59.72 +0.16 (+0.27%) 59.975 59.16 1,007,086
ALCO 30.045 -0.035 (-0.12%) 30.045 30.045 5,611
ALDX 7.39 +0.365 (+5.20%) 7.44 6.935 209,241
ALIM 0.92 -0.0049 (-0.53%) 0.948 0.92 155,119
ALKS 22.635 +0.25 (+1.12%) 23.23 22.02 1,123,421
ALLE 107.81 -0.445 (-0.41%) 108.34 107.37 408,943
ALLK 44.255 -0.315 (-0.71%) 44.96 43.335 1,400,017
ALLT 7.265 +0.165 (+2.32%) 7.265 7.08 29,853
ALLY 29.88 -0.145 (-0.48%) 30.105 29.855 2,193,437
ALNY 74.33 +0.93 (+1.27%) 74.82 72.265 410,613
ALO 0.7226 +0.0223 (+3.18%) 0.74 0.7226 172,721
ALOT 25.96 +0.11 (+0.43%) 26.13 25.63 26,247
ALSN 45.46 -0.57 (-1.24%) 45.88 45.36 676,463
ALTM 4.025 +0.035 (+0.88%) 4.235 4.00 894,017
ALTR 40.14 +0.17 (+0.43%) 40.205 38.59 770,490
ALV 67.31 -0.725 (-1.07%) 68.32 67.31 510,572
ALXN 132.38 +3.35 (+2.60%) 132.74 125.67 3,239,981
ALYA 2.945 +0.215 (+7.88%) 2.945 2.87 25,875
AMAT 42.96 -0.265 (-0.61%) 43.20 42.615 11,133,347
AMBA 44.455 +0.44 (+1.00%) 44.62 43.64 752,080
AMBC 16.925 +0.185 (+1.11%) 17.05 16.64 537,308
AMBR 13.015 +0.00 (+0.00%) 13.02 13.01 553,611
AMCX 56.04 +0.26 (+0.47%) 56.22 55.145 724,164
AME 87.77 -0.84 (-0.95%) 89.56 87.75 1,643,833
AMED 123.03 +2.44 (+2.02%) 123.21 118.895 530,214
AMEH 16.10 -0.51 (-3.07%) 16.10 15.20 94,492
AMGN 186.76 +2.69 (+1.46%) 186.77 182.975 6,108,327
AMID 5.205 +0.00 (+0.00%) 5.205 5.195 383,388
AMJ 24.925 +0.20 (+0.81%) 24.95 24.695 680,663
AMKR 7.065 -0.13 (-1.81%) 7.155 7.045 844,188
AMLP 9.815 +0.075 (+0.77%) 9.835 9.73 12,738,236
AMN 52.70 -0.595 (-1.12%) 53.37 52.19 196,938
AMNB 36.065 +0.185 (+0.52%) 36.20 35.89 33,346
AMOT 35.61 +0.455 (+1.29%) 35.815 35.05 57,094
AMPH 20.65 -0.18 (-0.86%) 20.695 20.355 83,055
AMR 0.1855 +0.0067 (+3.75%) 0.1855 0.1702 1,925,366
AMRC 14.36 -0.12 (-0.83%) 14.55 14.205 85,164
AMRH 0.3527 +0.0113 (+3.31%) 0.3551 0.3334 1,793,205
AMRK 12.99 +0.335 (+2.65%) 12.99 12.99 600
AMRN 19.005 -0.405 (-2.09%) 19.57 18.94 3,976,325
AMS 3.00 -0.28 (-8.54%) 3.00 3.00 20,426
AMSC 8.61 +0.22 (+2.62%) 8.62 8.29 151,841
AMSF 63.50 +0.175 (+0.28%) 63.98 62.38 99,073
AMSWA 14.635 -0.055 (-0.37%) 14.94 14.53 109,386
AMT 215.25 -2.34 (-1.08%) 217.30 214.34 1,446,731
AMTBB 14.03 +0.41 (+3.01%) 14.03 14.03 185
AMX 15.195 -0.11 (-0.72%) 15.35 15.185 3,734,565
AMZN 1,910.07 -7.07 (-0.37%) 1,925.465 1,907.77 3,734,723
AN 42.52 +0.45 (+1.07%) 42.775 42.04 743,586
ANDE 27.74 -0.155 (-0.56%) 27.98 27.31 113,139
ANDX 36.685 +0.555 (+1.54%) 36.80 36.275 1,300,211
ANET 253.55 +4.57 (+1.84%) 254.51 248.185 817,540
ANF 16.215 -0.08 (-0.49%) 16.415 15.97 1,995,683
ANGL 29.18 -0.02 (-0.07%) 29.18 29.17 32,796
ANIP 77.10 -0.605 (-0.78%) 77.15 75.67 133,650
ANSS 200.96 -2.67 (-1.31%) 204.305 200.81 608,429
ANTM 293.48 +2.18 (+0.75%) 294.79 289.73 1,373,192
AOA 55.12 +0.55 (+1.01%) 55.12 55.04 26,152
AOD 8.215 -0.01 (-0.12%) 8.25 8.20 197,604
AOK 35.32 -0.07 (-0.20%) 35.325 35.31 90,372
AOM 39.02 -0.075 (-0.19%) 39.02 39.01 67,723
AON 192.00 -1.525 (-0.79%) 193.81 191.905 870,664
AOR 45.94 -0.11 (-0.24%) 45.94 45.90 47,560
AOS 45.96 +0.135 (+0.29%) 46.05 45.49 1,440,883
AOSL 8.695 -0.04 (-0.46%) 8.71 8.615 42,500
APA 29.605 +0.09 (+0.30%) 29.975 29.27 3,042,692
APAM 27.23 +0.02 (+0.07%) 27.49 27.135 402,950
APC 70.365 -0.12 (-0.17%) 70.89 70.32 9,653,449
APD 222.11 +0.04 (+0.02%) 223.905 221.35 1,456,189
APDN 0.6321 +0.0187 (+3.05%) 0.6321 0.6001 20,835
APEN 3.78 +0.01 (+0.27%) 3.78 3.78 0
APH 95.495 -0.415 (-0.43%) 96.05 95.07 1,391,478
APLS 24.055 -0.025 (-0.10%) 24.36 23.10 893,499
APO 34.08 -0.07 (-0.20%) 34.37 34.005 412,761
APPF 107.50 +0.07 (+0.07%) 109.85 106.44 443,542
APPN 39.705 +0.84 (+2.16%) 39.90 38.35 1,961,788
APPS 4.72 +0.075 (+1.61%) 4.73 4.51 1,071,123
APTV 78.40 -0.15 (-0.19%) 78.70 77.96 727,643
APTX 3.49 +0.20 (+6.08%) 3.65 3.33 696,726
APU 35.31 +0.44 (+1.26%) 35.36 34.65 494,243
APVO 0.952 -0.0219 (-2.25%) 0.952 0.8951 712,670
APY 32.12 +0.26 (+0.82%) 32.35 31.58 720,341
AQB 3.155 -0.015 (-0.47%) 3.43 2.925 685,448
AQMS 1.625 +0.00 (+0.00%) 1.625 1.54 300,068
AQN 12.475 -0.02 (-0.16%) 12.50 12.385 645,818
AQUA 13.085 -0.05 (-0.38%) 13.24 12.775 436,534
ARA 7.06 +0.04 (+0.57%) 7.105 6.82 193,637
ARAV 5.99 +0.05 (+0.84%) 5.99 5.955 1,915
ARC 2.13 +0.02 (+0.95%) 2.145 2.10 39,343
ARCB 26.82 +0.055 (+0.21%) 27.015 26.48 232,192
ARCE 45.435 +0.585 (+1.30%) 45.59 44.14 59,801
ARCH 93.815 -0.56 (-0.59%) 95.44 93.535 195,778
ARCO 7.26 +0.165 (+2.33%) 7.26 7.06 373,968
ARCT 9.75 +0.73 (+8.09%) 9.75 9.74 251,533
ARD 16.09 -0.20 (-1.23%) 16.16 16.07 43,023
ARDX 2.60 +0.00 (+0.00%) 2.62 2.56 118,661
AREC 2.65 -0.005 (-0.19%) 2.65 2.62 11,987