Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
EIGR 10.26 +0.49 (+5.02%) 10.27 9.70 104,300
TPGH 10.27 -0.01 (-0.10%) 10.28 10.25 1,200
NNY 10.28 -0.09 (-0.87%) 10.42 10.28 28,100
GLAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
TOTA 10.28 +0.00 (+0.00%) 10.28 10.28 10,100
RWGE 10.30 +0.01 (+0.10%) 10.30 10.23 500
GDP 10.31 +0.28 (+2.79%) 10.60 10.07 21,800
TIBR 10.33 +0.00 (+0.00%) 10.33 10.24 800
WPX 10.34 +0.34 (+3.40%) 10.38 9.80 5,939,700
RIVE 10.35 +0.35 (+3.50%) 10.35 10.24 8,500
OPES 10.36 +0.00 (+0.00%) 10.36 10.36 0
TMCX 10.39 +0.03 (+0.29%) 10.39 10.37 48,200
MWA 10.39 +0.32 (+3.18%) 10.40 9.99 714,000
GPAQ 10.41 +0.00 (+0.00%) 10.41 10.41 0
SHSP 10.42 +0.92 (+9.68%) 10.48 9.56 89,800
NUV 10.44 +0.07 (+0.68%) 10.45 10.36 190,400
IHTA 10.45 +0.06 (+0.58%) 10.48 10.369 9,600
AGS 10.46 +0.31 (+3.05%) 10.695 9.96 519,100
SOLY 10.46 +0.74 (+7.61%) 10.73 9.85 421,500
CNCE 10.46 +0.19 (+1.85%) 10.69 10.30 65,800
UBFO 10.47 +0.14 (+1.36%) 10.50 10.16 6,900
QFIN 10.48 +0.48 (+4.80%) 10.59 10.02 172,000
BRPA 10.50 +0.06 (+0.57%) 10.50 10.50 25,000
SCPL 10.50 +0.43 (+4.27%) 10.53 10.10 512,100
LXP 10.54 +0.14 (+1.35%) 10.58 10.24 2,466,100
ARCT 10.56 +1.76 (+20.00%) 11.06 8.63 176,774
JRS 10.58 +0.07 (+0.67%) 10.61 10.46 74,500
CPLP 10.62 +0.45 (+4.42%) 10.62 10.20 72,100
ZYXI 10.62 +0.80 (+8.15%) 10.64 9.82 609,600
SPKE 10.64 +0.15 (+1.43%) 10.73 10.51 66,800
FRBA 10.67 +0.37 (+3.59%) 10.67 10.34 27,000
LX 10.67 +0.49 (+4.81%) 10.82 10.25 588,500
MX 10.68 +0.43 (+4.20%) 10.72 9.90 346,700
ZF 10.68 +0.03 (+0.28%) 10.71 10.57 55,600
FHL 10.69 +0.62 (+6.16%) 10.69 10.126 100,600
SRRK 10.70 +0.30 (+2.88%) 10.85 9.75 249,700
BPFH 10.70 +0.34 (+3.28%) 10.76 10.38 692,900
BIF 10.70 +0.13 (+1.23%) 10.70 10.52 138,900
LBC 10.77 +0.57 (+5.59%) 10.77 10.26 64,000
FF 10.79 +0.51 (+4.96%) 10.81 10.18 108,500
ECF 10.84 +0.19 (+1.78%) 10.96 10.75 50,200
PRVL 10.90 +0.52 (+5.01%) 10.90 10.28 26,200
SKIS 10.91 +0.00 (+0.00%) 10.92 10.90 57,400
RBKB 10.95 +0.15 (+1.39%) 10.95 10.85 13,900
SOHU 10.96 +0.47 (+4.48%) 11.11 10.46 551,500
WAIR 10.96 +0.02 (+0.18%) 11.02 10.90 943,000
GHG 10.97 +0.72 (+7.02%) 11.50 10.18 68,700
SIC 10.99 +0.33 (+3.10%) 11.08 10.57 95,600
REPL 11.00 +0.60 (+5.77%) 11.09 10.325 24,400
CZWI 11.00 +0.05 (+0.46%) 11.00 10.78 17,000
GMRE 11.01 +0.22 (+2.04%) 11.03 10.57 171,900
QTNT 11.03 +0.26 (+2.41%) 11.06 10.80 126,400
ISBC 11.04 +0.26 (+2.41%) 11.05 10.83 807,500
SPPP 11.04 +0.03 (+0.27%) 11.07 11.00 6,100
KT 11.05 +0.08 (+0.73%) 11.06 10.95 570,700
STRL 11.06 +0.24 (+2.22%) 11.08 10.64 239,500
INFY 11.07 +0.14 (+1.28%) 11.09 10.77 9,420,600
SYRS 11.08 +1.23 (+12.49%) 11.16 9.54 312,600
MAV 11.09 +0.04 (+0.36%) 11.19 11.02 75,900
TNAV 11.10 +0.05 (+0.45%) 11.27 10.96 553,700
SCWX 11.20 +0.19 (+1.73%) 11.69 11.10 76,000
ZYNE 11.20 +0.58 (+5.46%) 11.34 10.67 671,900
CTL 11.21 +0.65 (+6.16%) 11.40 10.50 11,132,200
OFS 11.25 +0.12 (+1.08%) 11.28 11.05 33,000
BELFA 11.25 +1.15 (+11.39%) 11.40 11.15 2,900
RESI 11.26 +0.24 (+2.18%) 11.35 10.92 101,600
HMI 11.27 +0.66 (+6.22%) 11.33 10.43 219,600
FEI 11.30 +0.16 (+1.44%) 11.33 11.05 127,700
FEIM 11.30 +0.16 (+1.44%) 11.33 11.05 127,700
EAF 11.39 +0.50 (+4.59%) 11.46 10.605 760,200
JAX 11.39 +0.01 (+0.09%) 11.49 11.10 49,300
NTIC 11.40 +0.38 (+3.45%) 11.40 10.22 13,200
USO 11.40 +0.05 (+0.44%) 11.44 11.28 23,472,500
AMAG 11.40 +0.00 (+0.00%) 11.65 11.26 1,189,200
SPTN 11.41 -0.05 (-0.44%) 11.59 10.94 926,189
AOSL 11.42 +0.61 (+5.64%) 11.43 10.91 96,500
LFC 11.43 +0.19 (+1.69%) 11.50 11.19 411,700
NSEC 11.44 +0.00 (+0.00%) 11.44 11.44 0
ITCB 11.46 +0.46 (+4.18%) 11.65 10.78 18,500
LVL 11.46 +0.11 (+0.97%) 11.48 11.34 10,400
HTBK 11.46 +0.30 (+2.69%) 11.53 11.17 197,600
MEN 11.48 +0.00 (+0.00%) 11.49 11.42 21,800
INVA 11.48 +0.26 (+2.32%) 11.51 11.16 407,300
NYCB 11.51 +0.38 (+3.41%) 11.52 11.05 2,599,400
EVM 11.52 +0.01 (+0.09%) 11.57 11.48 80,900
COLL 11.52 +0.58 (+5.30%) 11.664 10.97 190,500
GAIN 11.52 +0.20 (+1.77%) 11.57 11.36 101,900
BELFB 11.53 -0.01 (-0.09%) 11.75 11.10 50,600
CZR 11.55 +0.10 (+0.87%) 11.55 11.42 14,358,800
NMI 11.59 -0.11 (-0.94%) 12.00 11.42 11,800
BITA 11.59 +0.43 (+3.85%) 11.65 10.91 344,300
XERS 11.59 +0.78 (+7.22%) 11.75 10.84 117,900
TZOO 11.62 +0.30 (+2.65%) 11.80 11.36 34,600
LAND 11.64 +0.12 (+1.04%) 11.73 11.52 84,200
LFVN 11.68 -0.80 (-6.41%) 12.52 11.615 106,800
KTF 11.69 -0.07 (-0.60%) 11.77 11.67 62,600
IBN 11.69 +0.19 (+1.65%) 11.75 11.40 4,936,900
GWRS 11.70 +0.32 (+2.81%) 11.70 11.41 14,700
VGR 11.71 +0.34 (+2.99%) 11.86 11.23 1,185,600
DZSI 11.71 +1.26 (+12.06%) 11.91 10.58 259,400