Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRMR | 3.38▼ | -0.10 (-2.87%) | 3.48 | 3.34 | 687,184 |
| SHFS | 3.38▲ | +0.288 (+9.31%) | 3.38 | 3.10 | 10,200 |
| AMPY | 3.39▲ | +0.01 (+0.30%) | 3.475 | 3.32 | 537,075 |
| QD | 3.39▼ | -0.05 (-1.45%) | 3.458 | 3.32 | 307,090 |
| CVU | 3.39▼ | -0.05 (-1.45%) | 3.4677 | 3.36 | 4,523 |
| BNGO | 3.40 | +0.00 (+0.00%) | 3.42 | 3.3571 | 60,560 |
| ELDN | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.3574 | 324,291 |
| QLGN | 3.42▼ | -0.10 (-2.84%) | 3.89 | 3.37 | 45,396 |
| GNLX | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.26 | 127,379 |
| AEHL | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.26 | 32,042 |
| XOS | 3.44▲ | +0.03 (+0.88%) | 3.49 | 3.2877 | 19,044 |
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| ROMA | 3.456▲ | +0.066 (+1.95%) | 3.58 | 3.30 | 39,700 |
| GCL | 3.46▼ | -0.10 (-2.81%) | 3.60 | 3.45 | 57,800 |
| INVE | 3.47▼ | -0.03 (-0.86%) | 3.52 | 3.47 | 49,757 |
| VYGR | 3.49▼ | -0.06 (-1.69%) | 3.615 | 3.465 | 819,433 |
| SOPH | 3.49▼ | -0.26 (-6.93%) | 3.69 | 3.49 | 27,392 |
| NAII | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.3401 | 2,585 |
| WIMI | 3.50▲ | +0.02 (+0.57%) | 3.75 | 3.40 | 696,340 |
| MOB | 3.50▲ | +0.61 (+21.11%) | 3.71 | 2.77 | 1,086,770 |
| CWD | 3.52▲ | +0.2345 (+7.14%) | 3.55 | 3.20 | 119,722 |
| SBEV | 3.52▼ | -0.19 (-5.12%) | 4.00 | 3.405 | 9,700 |
| ALMS | 3.52▼ | -0.04 (-1.12%) | 3.65 | 3.50 | 489,100 |
| CSCI | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.31 | 3,192 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| GLTO | 3.535▲ | +0.065 (+1.87%) | 3.8133 | 3.264 | 48,732 |
| BAK | 3.56▼ | -0.09 (-2.47%) | 3.59 | 3.50 | 1,288,100 |
| STIM | 3.57▲ | +0.03 (+0.85%) | 3.61 | 3.42 | 688,692 |
| SPAI | 3.57▲ | +0.71 (+24.83%) | 3.60 | 2.96 | 190,535 |
| TTI | 3.58▼ | -0.04 (-1.10%) | 3.63 | 3.53 | 1,002,800 |
| NTWK | 3.58▼ | -0.07 (-1.92%) | 3.9349 | 3.58 | 24,252 |
| TGB | 3.59▼ | -0.07 (-1.91%) | 3.67 | 3.54 | 5,509,300 |
| AIRI | 3.60▼ | -0.18 (-4.76%) | 3.72 | 3.35 | 887,632 |
| CYH | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.51 | 1,442,200 |
| SNOA | 3.61▼ | -0.33 (-8.38%) | 4.15 | 3.50 | 256,458 |
| ABVE | 3.63▲ | +2.08 (+134.19%) | 4.40 | 2.68 | 285,255,900 |
| WXM | 3.63▲ | +0.04 (+1.11%) | 3.82 | 3.59 | 27,122 |
| CYCN | 3.6399▲ | +0.0899 (+2.53%) | 3.74 | 3.55 | 54,791 |
| CLAR | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.59 | 79,176 |
| OMER | 3.65▲ | +0.19 (+5.49%) | 3.79 | 3.44 | 954,609 |
| TOYO | 3.65▲ | +0.005 (+0.14%) | 3.70 | 3.52 | 3,700 |
| DVS | 3.67▲ | +0.19 (+5.46%) | 3.73 | 3.54 | 577,293 |
| CMPS | 3.675▼ | -0.045 (-1.21%) | 3.88 | 3.62 | 1,868,226 |
| LTRN | 3.68▲ | +0.17 (+4.84%) | 3.74 | 3.21 | 202,138 |
| PTIX | 3.69▼ | -0.05 (-1.34%) | 3.7899 | 3.44 | 214,228 |
| FUFU | 3.70▲ | +0.15 (+4.23%) | 3.72 | 3.55 | 149,900 |
| JTAI | 3.70▼ | -0.01 (-0.27%) | 3.72 | 3.60 | 104,505 |
| PACK | 3.71▼ | -0.10 (-2.62%) | 3.80 | 3.66 | 240,550 |
| CYCC | 3.71▼ | -0.49 (-11.67%) | 4.1732 | 3.68 | 89,442 |
| DHC | 3.72▼ | -0.08 (-2.11%) | 3.77 | 3.635 | 1,126,680 |
| JCTC | 3.74 | +0.00 (+0.00%) | 3.80 | 3.7363 | 9,063 |
| CHNR | 3.76▲ | +0.06 (+1.62%) | 3.7994 | 3.63 | 64,739 |
| SSP | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.68 | 1,167,981 |
| MNKD | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.73 | 1,824,848 |
| LGHL | 3.78▲ | +0.29 (+8.31%) | 3.87 | 3.45 | 717,336 |
| RAIN | 3.80▲ | +0.31 (+8.88%) | 3.93 | 3.54 | 17,896 |
| UPC | 3.80▲ | +0.03 (+0.80%) | 3.96 | 3.64 | 14,772 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| VVR | 3.83 | +0.00 (+0.00%) | 3.83 | 3.80 | 292,296 |
| ELVA | 3.83▲ | +0.04 (+1.06%) | 3.8911 | 3.67 | 171,139 |
| GDC | 3.84▼ | -0.05 (-1.29%) | 3.92 | 3.70 | 40,600 |
| TACT | 3.85▲ | +0.07 (+1.85%) | 4.00 | 3.6285 | 15,226 |
| GCV | 3.85▼ | -0.01 (-0.26%) | 3.90 | 3.845 | 46,197 |
| INDI | 3.85▼ | -0.01 (-0.26%) | 3.95 | 3.75 | 2,462,027 |
| HHS | 3.86▲ | +0.10 (+2.66%) | 4.0261 | 3.77 | 1,825 |
| LASE | 3.88▲ | +0.25 (+6.89%) | 4.31 | 3.63 | 1,043,406 |
| MERC | 3.89▼ | -0.11 (-2.75%) | 4.00 | 3.83 | 399,379 |
| NIO | 3.90▲ | +0.21 (+5.69%) | 4.05 | 3.70 | 140,927,500 |
| BRFS | 3.90▼ | -0.13 (-3.23%) | 4.01 | 3.86 | 2,648,900 |
| GCI | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.775 | 1,168,843 |
| EGY | 3.91▲ | +0.05 (+1.30%) | 3.94 | 3.83 | 804,491 |
| HYMC | 3.92▲ | +0.27 (+7.40%) | 3.99 | 3.65 | 1,150,100 |
| DSGN | 3.92▼ | -0.12 (-2.97%) | 4.09 | 3.86 | 55,272 |
| AKBA | 3.93▼ | -0.05 (-1.26%) | 4.0787 | 3.91 | 2,730,464 |
| FTFT | 3.94▲ | +2.43 (+160.93%) | 4.03 | 2.1798 | 96,588,146 |
| IRBT | 3.95▼ | -0.23 (-5.50%) | 4.37 | 3.81 | 2,399,142 |
| DPRO | 3.95▲ | +0.065 (+1.67%) | 4.39 | 3.6013 | 3,228,722 |
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| GNTA | 3.9605▲ | +0.0605 (+1.55%) | 3.98 | 3.80 | 5,332 |
| LIXT | 3.97▼ | -0.25 (-5.92%) | 4.45 | 3.62 | 831,683 |
| ACTG | 3.97▲ | +0.13 (+3.39%) | 4.02 | 3.82 | 375,450 |
| ABVC | 3.97▲ | +0.62 (+18.51%) | 4.17 | 3.46 | 1,193,809 |
| XBIO | 3.98▲ | +0.1482 (+3.87%) | 4.1383 | 3.76 | 29,379 |
| CATX | 3.98▼ | -0.13 (-3.16%) | 4.14 | 3.89 | 1,342,227 |
| MSOX | 4.00▼ | -0.05 (-1.23%) | 4.32 | 3.795 | 936,300 |
| AQST | 4.01▼ | -0.02 (-0.50%) | 4.19 | 3.995 | 1,148,030 |
| ATLX | 4.01▼ | -0.06 (-1.47%) | 4.15 | 4.00 | 136,800 |
| ABCL | 4.01▼ | -0.24 (-5.65%) | 4.27 | 3.995 | 5,621,146 |
| KYTX | 4.03▲ | +0.46 (+12.89%) | 4.06 | 3.43 | 826,100 |
| TKLF | 4.03▲ | +0.025 (+0.62%) | 4.145 | 3.86 | 7,563 |
| CRDF | 4.07▼ | -0.09 (-2.16%) | 4.24 | 4.02 | 886,100 |
| HOUS | 4.08 | +0.00 (+0.00%) | 4.095 | 3.97 | 755,774 |
| SB | 4.11▲ | +0.06 (+1.48%) | 4.14 | 4.03 | 560,251 |
| DC | 4.14 | +0.00 (+0.00%) | 4.25 | 4.08 | 672,411 |
| RADX | 4.14▼ | -0.06 (-1.43%) | 4.80 | 4.08 | 18,100 |
| CRVS | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.075 | 359,129 |
| TURN | 4.144▲ | +0.0442 (+1.08%) | 4.1638 | 4.1001 | 65,556 |
| CDIO | 4.15▼ | -0.14 (-3.26%) | 4.30 | 4.025 | 9,600 |
| NFE | 4.15▲ | +0.63 (+17.90%) | 4.335 | 3.40 | 13,942,857 |
| MTA | 4.15▲ | +0.16 (+4.01%) | 4.1565 | 4.0314 | 475,679 |