Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACT | 10.68▲ | +0.18 (+1.71%) | 10.68 | 10.68 | 1,290 |
| CRESY | 10.68▼ | -0.015 (-0.14%) | 10.685 | 10.605 | 75,800 |
| BOCH | 10.735▲ | +0.035 (+0.33%) | 10.735 | 10.43 | 14,669 |
| PHYS | 10.755▲ | +0.02 (+0.19%) | 10.81 | 10.74 | 578,326 |
| CNCE | 10.76▼ | -0.27 (-2.45%) | 11.13 | 10.715 | 126,784 |
| UNIT | 10.765▲ | +0.19 (+1.80%) | 10.90 | 10.52 | 1,877,255 |
| AFIN | 10.775▲ | +0.11 (+1.03%) | 10.84 | 10.505 | 508,844 |
| WAIR | 10.84▼ | -0.375 (-3.34%) | 11.06 | 10.755 | 519,125 |
| MESA | 10.845▲ | +0.23 (+2.17%) | 11.035 | 10.68 | 636,321 |
| RVNC | 10.85▼ | -0.11 (-1.00%) | 11.145 | 10.75 | 848,319 |
| MAG | 10.86▼ | -0.18 (-1.63%) | 11.30 | 10.63 | 374,261 |
| SIC | 10.88▲ | +0.375 (+3.57%) | 10.925 | 10.445 | 167,454 |
| USDP | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 5,736 |
| EAF | 10.895▼ | -0.24 (-2.16%) | 11.025 | 10.69 | 1,030,943 |
| GMRE | 10.90▲ | +0.12 (+1.11%) | 10.97 | 10.855 | 156,001 |
| VKI | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.875 | 24,768 |
| MEN | 10.91▼ | -0.03 (-0.27%) | 10.91 | 10.91 | 8,952 |
| VTA | 10.95▼ | -0.045 (-0.41%) | 10.99 | 10.95 | 65,358 |
| AMC | 10.955▲ | +0.01 (+0.09%) | 11.00 | 10.90 | 1,290,469 |
| EARN | 10.99▲ | +0.18 (+1.67%) | 10.99 | 10.82 | 38,612 |
| BIF | 11.00▲ | +0.025 (+0.23%) | 11.00 | 10.96 | 84,219 |
| QUOT | 11.005▲ | +0.01 (+0.09%) | 11.11 | 10.91 | 320,839 |
| WIW | 11.005▼ | -0.045 (-0.41%) | 11.02 | 11.00 | 37,351 |
| MXE | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 2,537 |
| BTAI | 11.03▼ | -0.07 (-0.63%) | 11.10 | 10.79 | 28,777 |
| NGVC | 11.04▼ | -0.26 (-2.30%) | 11.065 | 10.96 | 62,791 |
| SPPP | 11.05▲ | +0.11 (+1.01%) | 11.065 | 10.98 | 30,492 |
| BFR | 11.06▲ | +0.065 (+0.59%) | 11.09 | 10.89 | 1,210,789 |
| TROX | 11.065▼ | -0.015 (-0.14%) | 11.30 | 11.06 | 755,959 |
| PTEN | 11.09▲ | +0.06 (+0.54%) | 11.43 | 10.75 | 9,488,386 |
| CTL | 11.095▼ | -0.045 (-0.40%) | 11.18 | 10.975 | 8,955,034 |
| HIE | 11.105▼ | -0.015 (-0.13%) | 11.105 | 11.105 | 25,082 |
| BE | 11.12▼ | -0.17 (-1.51%) | 11.43 | 10.79 | 1,258,853 |
| BPFH | 11.14▲ | +0.02 (+0.18%) | 11.22 | 11.03 | 294,906 |
| SPRO | 11.145▼ | -0.525 (-4.50%) | 12.45 | 11.07 | 90,939 |
| PDEX | 11.15▼ | -0.23 (-2.02%) | 11.42 | 11.15 | 15,684 |
| LOCO | 11.175▲ | +0.03 (+0.27%) | 11.39 | 11.17 | 313,498 |
| XAN | 11.19▲ | +0.01 (+0.09%) | 11.29 | 11.19 | 57,068 |
| GLYC | 11.19▼ | -0.15 (-1.32%) | 11.45 | 11.15 | 81,334 |
| SLCT | 11.205▲ | +0.025 (+0.22%) | 11.205 | 11.13 | 7,273 |
| JSYN | 11.27▲ | +0.09 (+0.81%) | 11.27 | 11.27 | 4,500 |
| LOMA | 11.30▼ | -0.38 (-3.25%) | 11.49 | 11.265 | 308,567 |
| ZTR | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.30 | 8,867 |
| TACO | 11.30▲ | +0.04 (+0.36%) | 11.37 | 11.28 | 99,568 |
| SPKE | 11.305▲ | +0.19 (+1.71%) | 11.55 | 11.25 | 162,334 |
| BWB | 11.32▲ | +0.095 (+0.85%) | 11.32 | 11.315 | 7,063 |
| WIA | 11.32▼ | -0.015 (-0.13%) | 11.32 | 11.31 | 38,755 |
| ISDR | 11.40▲ | +0.13 (+1.15%) | 11.46 | 11.38 | 7,876 |
| AFI | 11.44▼ | -0.01 (-0.09%) | 11.63 | 11.385 | 423,171 |
| PBBI | 11.445▼ | -0.045 (-0.39%) | 11.445 | 11.445 | 663 |
| WTTR | 11.46▼ | -0.28 (-2.39%) | 11.70 | 11.45 | 369,573 |
| BWG | 11.485▲ | +0.125 (+1.10%) | 11.485 | 11.485 | 48,695 |
| PHAS | 11.49▼ | -0.45 (-3.77%) | 12.48 | 11.36 | 58,223 |
| CISN | 11.505▲ | +0.035 (+0.31%) | 11.53 | 11.31 | 295,510 |
| FRBA | 11.53▼ | -0.035 (-0.30%) | 11.62 | 11.53 | 17,007 |
| STIM | 11.53▼ | -0.47 (-3.92%) | 12.05 | 11.45 | 79,231 |
| CRT | 11.60▼ | -0.10 (-0.85%) | 11.60 | 11.60 | 9,196 |
| DNI | 11.61▲ | +0.04 (+0.35%) | 11.62 | 11.61 | 21,312 |
| SPFF | 11.61▲ | +0.04 (+0.35%) | 11.61 | 11.60 | 33,108 |
| PAAS | 11.62▼ | -0.065 (-0.56%) | 11.83 | 11.485 | 2,818,569 |
| SONO | 11.645▲ | +0.08 (+0.69%) | 11.90 | 11.525 | 1,136,148 |
| FEI | 11.66▼ | -0.01 (-0.09%) | 11.68 | 11.61 | 70,564 |
| INN | 11.67▼ | -0.02 (-0.17%) | 11.735 | 11.60 | 467,306 |
| FEIM | 11.685▲ | +0.135 (+1.17%) | 11.76 | 11.64 | 6,968 |
| GAIN | 11.695▲ | +0.025 (+0.21%) | 11.82 | 11.69 | 155,249 |
| VIVO | 11.70▲ | +0.15 (+1.30%) | 11.86 | 11.56 | 230,105 |
| AZRE | 11.715▲ | +0.135 (+1.17%) | 11.715 | 11.69 | 17,071 |
| STAR | 11.715▲ | +0.14 (+1.21%) | 11.82 | 11.60 | 456,099 |
| PRVB | 11.72▲ | +0.49 (+4.36%) | 11.83 | 10.81 | 1,083,238 |
| NCNA | 11.725▲ | +0.215 (+1.87%) | 11.98 | 11.69 | 63,765 |
| DNP | 11.755▲ | +0.04 (+0.34%) | 11.755 | 11.64 | 254,517 |
| HRZN | 11.77▲ | +0.03 (+0.26%) | 11.775 | 11.77 | 49,733 |
| NHS | 11.78▼ | -0.06 (-0.51%) | 11.80 | 11.78 | 16,850 |
| PSP | 11.845▼ | -0.03 (-0.25%) | 11.86 | 11.83 | 54,629 |
| NWSA | 11.845▲ | +0.06 (+0.51%) | 11.86 | 11.77 | 2,875,890 |
| DGII | 11.85▲ | +0.36 (+3.13%) | 12.29 | 11.83 | 168,085 |
| ETY | 11.855 | +0.00 (+0.00%) | 11.87 | 11.78 | 226,966 |
| MAT | 11.855▲ | +0.135 (+1.15%) | 11.86 | 11.40 | 8,258,476 |
| HARP | 11.855▲ | +0.155 (+1.32%) | 12.105 | 11.75 | 2,649 |
| PFO | 11.89▲ | +0.05 (+0.42%) | 11.89 | 11.89 | 13,058 |
| IRT | 11.90▲ | +0.045 (+0.38%) | 12.00 | 11.875 | 310,943 |
| KOD | 11.92▼ | -0.01 (-0.08%) | 11.99 | 11.46 | 146,222 |
| CBNK | 11.985 | +0.00 (+0.00%) | 11.99 | 11.95 | 1,865 |
| MNTA | 12.00▼ | -0.145 (-1.19%) | 12.435 | 11.97 | 322,334 |
| FCT | 12.005▼ | -0.005 (-0.04%) | 12.005 | 11.98 | 40,446 |
| LFVN | 12.025▲ | +0.185 (+1.56%) | 12.055 | 11.83 | 74,781 |
| IDE | 12.03▼ | -0.035 (-0.29%) | 12.035 | 12.01 | 39,487 |
| COLL | 12.04▼ | -0.155 (-1.27%) | 12.30 | 12.02 | 196,195 |
| ALDR | 12.045▲ | +0.195 (+1.65%) | 12.36 | 11.665 | 652,301 |
| BRG | 12.075▲ | +0.085 (+0.71%) | 12.24 | 11.99 | 144,983 |
| LAKE | 12.085▲ | +0.385 (+3.29%) | 12.185 | 12.03 | 11,505 |
| PCOM | 12.10▲ | +0.22 (+1.85%) | 12.15 | 11.88 | 22,250 |
| LTRPA | 12.115▼ | -0.065 (-0.53%) | 12.205 | 12.01 | 536,111 |
| ENX | 12.15▲ | +0.07 (+0.58%) | 12.15 | 12.15 | 8,509 |
| AQN | 12.185▲ | +0.035 (+0.29%) | 12.22 | 12.135 | 663,554 |
| BTA | 12.19▲ | +0.12 (+0.99%) | 12.19 | 12.19 | 18,261 |
| NWS | 12.195▲ | +0.06 (+0.49%) | 12.235 | 12.05 | 1,291,518 |
| RESI | 12.23▲ | +0.19 (+1.58%) | 12.25 | 11.97 | 322,141 |
| ELF | 12.24▼ | -0.195 (-1.57%) | 12.33 | 12.14 | 214,351 |
| RPAI | 12.245▲ | +0.01 (+0.08%) | 12.31 | 12.21 | 399,971 |