Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMDA | 5.63▼ | -0.02 (-0.35%) | 5.65 | 5.50 | 315,466 |
| FNKO | 5.65▲ | +0.30 (+5.61%) | 5.76 | 5.20 | 850,500 |
| BCS | 5.66▼ | -0.24 (-4.07%) | 5.77 | 5.58 | 5,400,200 |
| MMT | 5.67▲ | +0.03 (+0.53%) | 5.70 | 5.64 | 137,000 |
| AEF | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.57 | 51,400 |
| EDD | 5.68▲ | +0.03 (+0.53%) | 5.71 | 5.62 | 190,100 |
| NESR | 5.68▼ | -0.11 (-1.90%) | 5.86 | 5.38 | 96,700 |
| MCN | 5.685▲ | +0.015 (+0.26%) | 5.685 | 5.60 | 75,727 |
| LCUT | 5.69▲ | +0.39 (+7.36%) | 5.83 | 5.10 | 21,060 |
| LQDT | 5.71▲ | +0.03 (+0.53%) | 5.83 | 5.53 | 174,800 |
| TTM | 5.71▼ | -0.04 (-0.70%) | 5.77 | 5.56 | 2,091,000 |
| CDE | 5.75▲ | +0.38 (+7.08%) | 5.93 | 5.58 | 7,861,163 |
| SMFG | 5.76▼ | -0.11 (-1.87%) | 5.80 | 5.69 | 2,348,100 |
| BATL | 5.79▼ | -0.11 (-1.86%) | 5.9866 | 5.595 | 10,723 |
| PMD | 5.80▲ | +0.28 (+5.07%) | 5.80 | 5.52 | 9,200 |
| PSO | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.71 | 506,300 |
| SIRI | 5.82▲ | +0.14 (+2.46%) | 5.86 | 5.57 | 61,981,800 |
| HIX | 5.82▼ | -0.01 (-0.17%) | 5.84 | 5.79 | 182,000 |
| TAC | 5.84▲ | +0.02 (+0.34%) | 5.89 | 5.69 | 360,800 |
| ASC | 5.84▼ | -0.08 (-1.35%) | 5.95 | 5.66 | 296,573 |
| CDMO | 5.84▲ | +0.19 (+3.36%) | 5.91 | 5.47 | 394,500 |
| PNBK | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 1,500 |
| FCO | 5.85▲ | +0.11 (+1.92%) | 5.89 | 5.74 | 56,711 |
| NDLS | 5.86▲ | +0.21 (+3.72%) | 5.98 | 5.54 | 478,300 |
| FUND | 5.86▲ | +0.02 (+0.34%) | 5.87 | 5.81 | 11,700 |
| NTP | 5.87▲ | +0.32 (+5.77%) | 5.97 | 5.40 | 325,700 |
| GPM | 5.87▲ | +0.01 (+0.17%) | 5.87 | 5.80 | 79,700 |
| NNA | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.65 | 279,300 |
| TV | 5.90▲ | +0.02 (+0.34%) | 5.97 | 5.61 | 2,145,900 |
| MRC | 5.92▼ | -0.11 (-1.82%) | 6.03 | 5.615 | 998,338 |
| PFSW | 5.93▲ | +0.15 (+2.60%) | 6.38 | 5.70 | 184,600 |
| MTA | 5.93▲ | +0.23 (+4.04%) | 6.00 | 5.75 | 277,740 |
| DHT | 5.94▼ | -0.06 (-1.00%) | 6.04 | 5.86 | 2,157,887 |
| BCX | 5.94▲ | +0.06 (+1.02%) | 5.94 | 5.84 | 331,800 |
| WTTR | 5.94▲ | +0.49 (+8.99%) | 6.04 | 5.23 | 434,826 |
| EBR.B | 5.95▲ | +0.24 (+4.20%) | 5.95 | 5.53 | 38,424 |
| IGR | 5.96▲ | +0.05 (+0.85%) | 5.99 | 5.89 | 412,200 |
| CENX | 5.96▲ | +0.065 (+1.10%) | 5.99 | 5.56 | 1,713,521 |
| ASG | 5.96▲ | +0.03 (+0.51%) | 5.97 | 5.84 | 201,000 |
| JQC | 5.97 | +0.00 (+0.00%) | 6.00 | 5.95 | 647,100 |
| OSMT | 5.97▲ | +0.04 (+0.67%) | 6.37 | 5.75 | 319,050 |
| RIVE | 5.98▼ | -0.04 (-0.66%) | 6.04 | 5.98 | 3,800 |
| IHD | 5.99▲ | +0.04 (+0.67%) | 6.01 | 5.91 | 31,700 |
| DRH | 5.99▲ | +0.02 (+0.34%) | 6.16 | 5.69 | 4,230,500 |
| YTEN | 6.00▲ | +0.14 (+2.39%) | 6.0998 | 5.51 | 92,122 |
| AXLA | 6.00▲ | +0.33 (+5.82%) | 6.19 | 5.61 | 437,500 |
| PHAS | 6.01▼ | -0.01 (-0.17%) | 6.09 | 5.51 | 1,867,590 |
| OCSI | 6.04▲ | +0.04 (+0.67%) | 6.04 | 5.90 | 40,000 |
| RLGY | 6.06▲ | +0.31 (+5.39%) | 6.21 | 5.42 | 3,050,700 |
| CNSL | 6.06▼ | -0.405 (-6.26%) | 6.42 | 5.905 | 671,273 |
| WBT | 6.08▼ | -0.03 (-0.49%) | 6.235 | 5.83 | 1,146,709 |
| DYAI | 6.09▲ | +0.05 (+0.83%) | 6.17 | 6.00 | 87,100 |
| SVBI | 6.10 | +0.00 (+0.00%) | 6.15 | 5.83 | 4,900 |
| REVG | 6.10▼ | -0.11 (-1.77%) | 6.37 | 5.88 | 260,800 |
| NLS | 6.11▲ | +0.12 (+2.00%) | 6.22 | 5.85 | 1,166,600 |
| TZOO | 6.12▼ | -0.40 (-6.13%) | 6.54 | 5.80 | 227,000 |
| MR | 6.12▲ | +0.26 (+4.44%) | 6.12 | 5.61 | 576,200 |
| MEC | 6.12▼ | -0.21 (-3.32%) | 6.37 | 5.95 | 24,600 |
| DVAX | 6.12▲ | +1.28 (+26.45%) | 6.63 | 5.10 | 26,812,300 |
| LYTS | 6.14▲ | +0.10 (+1.66%) | 6.23 | 5.97 | 186,703 |
| FTSI | 6.14▼ | -1.05 (-14.60%) | 6.97 | 6.06 | 368,600 |
| CNHI | 6.15▼ | -0.22 (-3.45%) | 6.27 | 6.02 | 2,159,200 |
| BKT | 6.15▲ | +0.01 (+0.16%) | 6.20 | 6.08 | 257,200 |
| HIE | 6.16▼ | -0.05 (-0.81%) | 6.16 | 6.061 | 60,700 |
| LIQT | 6.20▲ | +0.42 (+7.27%) | 6.28 | 5.68 | 169,900 |
| MFM | 6.20▲ | +0.06 (+0.98%) | 6.20 | 6.15 | 84,800 |
| CATB | 6.21▲ | +0.09 (+1.47%) | 6.50 | 6.11 | 203,175 |
| EVRI | 6.21▲ | +0.07 (+1.14%) | 6.41 | 5.92 | 3,312,614 |
| CERS | 6.22▲ | +0.14 (+2.30%) | 6.23 | 5.98 | 1,676,300 |
| VNCE | 6.24▲ | +0.11 (+1.79%) | 6.24 | 5.70 | 74,563 |
| JFU | 6.25▲ | +0.55 (+9.65%) | 6.25 | 5.70 | 3,378 |
| INN | 6.25▼ | -0.06 (-0.95%) | 6.355 | 6.0102 | 1,215,692 |
| SUMR | 6.25▲ | +0.65 (+11.61%) | 6.43 | 5.56 | 23,300 |
| RUBI | 6.27▲ | +0.04 (+0.64%) | 6.35 | 5.95 | 2,391,779 |
| FEI | 6.31▼ | -0.06 (-0.94%) | 6.42 | 6.19 | 415,800 |
| SLVO | 6.32▲ | +0.06 (+0.96%) | 6.33 | 6.22 | 25,400 |
| OPBK | 6.34 | +0.00 (+0.00%) | 6.40 | 6.06 | 26,300 |
| AROC | 6.35▲ | +0.11 (+1.76%) | 6.46 | 6.0101 | 1,410,819 |
| M | 6.36▼ | -0.47 (-6.88%) | 6.75 | 6.26 | 52,738,200 |
| ING | 6.38▼ | -0.16 (-2.45%) | 6.53 | 6.32 | 8,729,200 |
| TREC | 6.39▲ | +0.04 (+0.63%) | 6.50 | 6.19 | 37,800 |
| USAK | 6.41▲ | +0.34 (+5.60%) | 6.74 | 6.00 | 98,900 |
| APPS | 6.42▲ | +0.36 (+5.94%) | 6.44 | 5.92 | 1,861,374 |
| EXTN | 6.42▼ | -0.63 (-8.94%) | 7.09 | 6.37 | 411,373 |
| SSSS | 6.42▼ | -0.03 (-0.47%) | 6.45 | 6.23 | 111,383 |
| OII | 6.42▲ | +0.13 (+2.07%) | 6.48 | 5.87 | 1,739,031 |
| ALOT | 6.43▼ | -0.09 (-1.38%) | 6.63 | 6.39 | 21,600 |
| USEG | 6.43▼ | -0.17 (-2.58%) | 6.94 | 5.59 | 66,800 |
| RCEL | 6.44▲ | +0.07 (+1.10%) | 6.47 | 6.17 | 242,549 |
| WRTC | 6.45▲ | +1.39 (+27.47%) | 6.9498 | 5.10 | 2,038,655 |
| RUBY | 6.45▲ | +0.16 (+2.54%) | 6.45 | 5.895 | 292,446 |
| NOA | 6.45▲ | +0.10 (+1.57%) | 6.45 | 6.19 | 104,707 |
| HGLB | 6.48▲ | +0.06 (+0.93%) | 6.54 | 6.28 | 173,800 |
| FSEA | 6.49▲ | +0.32 (+5.19%) | 6.49 | 6.14 | 5,235 |
| SNFCA | 6.49▲ | +0.18 (+2.85%) | 6.52 | 6.20 | 13,600 |
| DBO | 6.50▲ | +0.19 (+3.01%) | 6.59 | 6.205 | 2,623,308 |
| PSLV | 6.50▲ | +0.15 (+2.36%) | 6.51 | 6.45 | 2,418,046 |
| KLR | 6.50▼ | -0.15 (-2.26%) | 6.83 | 6.475 | 78,931 |
| WOW | 6.51▲ | +0.34 (+5.51%) | 6.58 | 6.03 | 294,233 |
| CWBC | 6.51▲ | +0.11 (+1.72%) | 6.70 | 6.41 | 10,200 |