Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GMDA 5.63 -0.02 (-0.35%) 5.65 5.50 315,466
FNKO 5.65 +0.30 (+5.61%) 5.76 5.20 850,500
BCS 5.66 -0.24 (-4.07%) 5.77 5.58 5,400,200
MMT 5.67 +0.03 (+0.53%) 5.70 5.64 137,000
AEF 5.67 +0.10 (+1.80%) 5.68 5.57 51,400
EDD 5.68 +0.03 (+0.53%) 5.71 5.62 190,100
NESR 5.68 -0.11 (-1.90%) 5.86 5.38 96,700
MCN 5.685 +0.015 (+0.26%) 5.685 5.60 75,727
LCUT 5.69 +0.39 (+7.36%) 5.83 5.10 21,060
LQDT 5.71 +0.03 (+0.53%) 5.83 5.53 174,800
TTM 5.71 -0.04 (-0.70%) 5.77 5.56 2,091,000
CDE 5.75 +0.38 (+7.08%) 5.93 5.58 7,861,163
SMFG 5.76 -0.11 (-1.87%) 5.80 5.69 2,348,100
BATL 5.79 -0.11 (-1.86%) 5.9866 5.595 10,723
PMD 5.80 +0.28 (+5.07%) 5.80 5.52 9,200
PSO 5.80 +0.08 (+1.40%) 5.83 5.71 506,300
SIRI 5.82 +0.14 (+2.46%) 5.86 5.57 61,981,800
HIX 5.82 -0.01 (-0.17%) 5.84 5.79 182,000
TAC 5.84 +0.02 (+0.34%) 5.89 5.69 360,800
ASC 5.84 -0.08 (-1.35%) 5.95 5.66 296,573
CDMO 5.84 +0.19 (+3.36%) 5.91 5.47 394,500
PNBK 5.85 +0.00 (+0.00%) 5.85 5.85 1,500
FCO 5.85 +0.11 (+1.92%) 5.89 5.74 56,711
NDLS 5.86 +0.21 (+3.72%) 5.98 5.54 478,300
FUND 5.86 +0.02 (+0.34%) 5.87 5.81 11,700
NTP 5.87 +0.32 (+5.77%) 5.97 5.40 325,700
GPM 5.87 +0.01 (+0.17%) 5.87 5.80 79,700
NNA 5.89 +0.10 (+1.73%) 5.89 5.65 279,300
TV 5.90 +0.02 (+0.34%) 5.97 5.61 2,145,900
MRC 5.92 -0.11 (-1.82%) 6.03 5.615 998,338
PFSW 5.93 +0.15 (+2.60%) 6.38 5.70 184,600
MTA 5.93 +0.23 (+4.04%) 6.00 5.75 277,740
DHT 5.94 -0.06 (-1.00%) 6.04 5.86 2,157,887
BCX 5.94 +0.06 (+1.02%) 5.94 5.84 331,800
WTTR 5.94 +0.49 (+8.99%) 6.04 5.23 434,826
EBR.B 5.95 +0.24 (+4.20%) 5.95 5.53 38,424
IGR 5.96 +0.05 (+0.85%) 5.99 5.89 412,200
CENX 5.96 +0.065 (+1.10%) 5.99 5.56 1,713,521
ASG 5.96 +0.03 (+0.51%) 5.97 5.84 201,000
JQC 5.97 +0.00 (+0.00%) 6.00 5.95 647,100
OSMT 5.97 +0.04 (+0.67%) 6.37 5.75 319,050
RIVE 5.98 -0.04 (-0.66%) 6.04 5.98 3,800
IHD 5.99 +0.04 (+0.67%) 6.01 5.91 31,700
DRH 5.99 +0.02 (+0.34%) 6.16 5.69 4,230,500
YTEN 6.00 +0.14 (+2.39%) 6.0998 5.51 92,122
AXLA 6.00 +0.33 (+5.82%) 6.19 5.61 437,500
PHAS 6.01 -0.01 (-0.17%) 6.09 5.51 1,867,590
OCSI 6.04 +0.04 (+0.67%) 6.04 5.90 40,000
RLGY 6.06 +0.31 (+5.39%) 6.21 5.42 3,050,700
CNSL 6.06 -0.405 (-6.26%) 6.42 5.905 671,273
WBT 6.08 -0.03 (-0.49%) 6.235 5.83 1,146,709
DYAI 6.09 +0.05 (+0.83%) 6.17 6.00 87,100
SVBI 6.10 +0.00 (+0.00%) 6.15 5.83 4,900
REVG 6.10 -0.11 (-1.77%) 6.37 5.88 260,800
NLS 6.11 +0.12 (+2.00%) 6.22 5.85 1,166,600
TZOO 6.12 -0.40 (-6.13%) 6.54 5.80 227,000
MR 6.12 +0.26 (+4.44%) 6.12 5.61 576,200
MEC 6.12 -0.21 (-3.32%) 6.37 5.95 24,600
DVAX 6.12 +1.28 (+26.45%) 6.63 5.10 26,812,300
LYTS 6.14 +0.10 (+1.66%) 6.23 5.97 186,703
FTSI 6.14 -1.05 (-14.60%) 6.97 6.06 368,600
CNHI 6.15 -0.22 (-3.45%) 6.27 6.02 2,159,200
BKT 6.15 +0.01 (+0.16%) 6.20 6.08 257,200
HIE 6.16 -0.05 (-0.81%) 6.16 6.061 60,700
LIQT 6.20 +0.42 (+7.27%) 6.28 5.68 169,900
MFM 6.20 +0.06 (+0.98%) 6.20 6.15 84,800
CATB 6.21 +0.09 (+1.47%) 6.50 6.11 203,175
EVRI 6.21 +0.07 (+1.14%) 6.41 5.92 3,312,614
CERS 6.22 +0.14 (+2.30%) 6.23 5.98 1,676,300
VNCE 6.24 +0.11 (+1.79%) 6.24 5.70 74,563
JFU 6.25 +0.55 (+9.65%) 6.25 5.70 3,378
INN 6.25 -0.06 (-0.95%) 6.355 6.0102 1,215,692
SUMR 6.25 +0.65 (+11.61%) 6.43 5.56 23,300
RUBI 6.27 +0.04 (+0.64%) 6.35 5.95 2,391,779
FEI 6.31 -0.06 (-0.94%) 6.42 6.19 415,800
SLVO 6.32 +0.06 (+0.96%) 6.33 6.22 25,400
OPBK 6.34 +0.00 (+0.00%) 6.40 6.06 26,300
AROC 6.35 +0.11 (+1.76%) 6.46 6.0101 1,410,819
M 6.36 -0.47 (-6.88%) 6.75 6.26 52,738,200
ING 6.38 -0.16 (-2.45%) 6.53 6.32 8,729,200
TREC 6.39 +0.04 (+0.63%) 6.50 6.19 37,800
USAK 6.41 +0.34 (+5.60%) 6.74 6.00 98,900
APPS 6.42 +0.36 (+5.94%) 6.44 5.92 1,861,374
EXTN 6.42 -0.63 (-8.94%) 7.09 6.37 411,373
SSSS 6.42 -0.03 (-0.47%) 6.45 6.23 111,383
OII 6.42 +0.13 (+2.07%) 6.48 5.87 1,739,031
ALOT 6.43 -0.09 (-1.38%) 6.63 6.39 21,600
USEG 6.43 -0.17 (-2.58%) 6.94 5.59 66,800
RCEL 6.44 +0.07 (+1.10%) 6.47 6.17 242,549
WRTC 6.45 +1.39 (+27.47%) 6.9498 5.10 2,038,655
RUBY 6.45 +0.16 (+2.54%) 6.45 5.895 292,446
NOA 6.45 +0.10 (+1.57%) 6.45 6.19 104,707
HGLB 6.48 +0.06 (+0.93%) 6.54 6.28 173,800
FSEA 6.49 +0.32 (+5.19%) 6.49 6.14 5,235
SNFCA 6.49 +0.18 (+2.85%) 6.52 6.20 13,600
DBO 6.50 +0.19 (+3.01%) 6.59 6.205 2,623,308
PSLV 6.50 +0.15 (+2.36%) 6.51 6.45 2,418,046
KLR 6.50 -0.15 (-2.26%) 6.83 6.475 78,931
WOW 6.51 +0.34 (+5.51%) 6.58 6.03 294,233
CWBC 6.51 +0.11 (+1.72%) 6.70 6.41 10,200