Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
TACT 10.68 +0.18 (+1.71%) 10.68 10.68 1,290
CRESY 10.68 -0.015 (-0.14%) 10.685 10.605 75,800
BOCH 10.735 +0.035 (+0.33%) 10.735 10.43 14,669
PHYS 10.755 +0.02 (+0.19%) 10.81 10.74 578,326
CNCE 10.76 -0.27 (-2.45%) 11.13 10.715 126,784
UNIT 10.765 +0.19 (+1.80%) 10.90 10.52 1,877,255
AFIN 10.775 +0.11 (+1.03%) 10.84 10.505 508,844
WAIR 10.84 -0.375 (-3.34%) 11.06 10.755 519,125
MESA 10.845 +0.23 (+2.17%) 11.035 10.68 636,321
RVNC 10.85 -0.11 (-1.00%) 11.145 10.75 848,319
MAG 10.86 -0.18 (-1.63%) 11.30 10.63 374,261
SIC 10.88 +0.375 (+3.57%) 10.925 10.445 167,454
USDP 10.89 -0.01 (-0.09%) 10.89 10.89 5,736
EAF 10.895 -0.24 (-2.16%) 11.025 10.69 1,030,943
GMRE 10.90 +0.12 (+1.11%) 10.97 10.855 156,001
VKI 10.91 +0.02 (+0.18%) 10.91 10.875 24,768
MEN 10.91 -0.03 (-0.27%) 10.91 10.91 8,952
VTA 10.95 -0.045 (-0.41%) 10.99 10.95 65,358
AMC 10.955 +0.01 (+0.09%) 11.00 10.90 1,290,469
EARN 10.99 +0.18 (+1.67%) 10.99 10.82 38,612
BIF 11.00 +0.025 (+0.23%) 11.00 10.96 84,219
QUOT 11.005 +0.01 (+0.09%) 11.11 10.91 320,839
WIW 11.005 -0.045 (-0.41%) 11.02 11.00 37,351
MXE 11.03 +0.03 (+0.27%) 11.03 11.03 2,537
BTAI 11.03 -0.07 (-0.63%) 11.10 10.79 28,777
NGVC 11.04 -0.26 (-2.30%) 11.065 10.96 62,791
SPPP 11.05 +0.11 (+1.01%) 11.065 10.98 30,492
BFR 11.06 +0.065 (+0.59%) 11.09 10.89 1,210,789
TROX 11.065 -0.015 (-0.14%) 11.30 11.06 755,959
PTEN 11.09 +0.06 (+0.54%) 11.43 10.75 9,488,386
CTL 11.095 -0.045 (-0.40%) 11.18 10.975 8,955,034
HIE 11.105 -0.015 (-0.13%) 11.105 11.105 25,082
BE 11.12 -0.17 (-1.51%) 11.43 10.79 1,258,853
BPFH 11.14 +0.02 (+0.18%) 11.22 11.03 294,906
SPRO 11.145 -0.525 (-4.50%) 12.45 11.07 90,939
PDEX 11.15 -0.23 (-2.02%) 11.42 11.15 15,684
LOCO 11.175 +0.03 (+0.27%) 11.39 11.17 313,498
XAN 11.19 +0.01 (+0.09%) 11.29 11.19 57,068
GLYC 11.19 -0.15 (-1.32%) 11.45 11.15 81,334
SLCT 11.205 +0.025 (+0.22%) 11.205 11.13 7,273
JSYN 11.27 +0.09 (+0.81%) 11.27 11.27 4,500
LOMA 11.30 -0.38 (-3.25%) 11.49 11.265 308,567
ZTR 11.30 +0.05 (+0.44%) 11.30 11.30 8,867
TACO 11.30 +0.04 (+0.36%) 11.37 11.28 99,568
SPKE 11.305 +0.19 (+1.71%) 11.55 11.25 162,334
BWB 11.32 +0.095 (+0.85%) 11.32 11.315 7,063
WIA 11.32 -0.015 (-0.13%) 11.32 11.31 38,755
ISDR 11.40 +0.13 (+1.15%) 11.46 11.38 7,876
AFI 11.44 -0.01 (-0.09%) 11.63 11.385 423,171
PBBI 11.445 -0.045 (-0.39%) 11.445 11.445 663
WTTR 11.46 -0.28 (-2.39%) 11.70 11.45 369,573
BWG 11.485 +0.125 (+1.10%) 11.485 11.485 48,695
PHAS 11.49 -0.45 (-3.77%) 12.48 11.36 58,223
CISN 11.505 +0.035 (+0.31%) 11.53 11.31 295,510
FRBA 11.53 -0.035 (-0.30%) 11.62 11.53 17,007
STIM 11.53 -0.47 (-3.92%) 12.05 11.45 79,231
CRT 11.60 -0.10 (-0.85%) 11.60 11.60 9,196
DNI 11.61 +0.04 (+0.35%) 11.62 11.61 21,312
SPFF 11.61 +0.04 (+0.35%) 11.61 11.60 33,108
PAAS 11.62 -0.065 (-0.56%) 11.83 11.485 2,818,569
SONO 11.645 +0.08 (+0.69%) 11.90 11.525 1,136,148
FEI 11.66 -0.01 (-0.09%) 11.68 11.61 70,564
INN 11.67 -0.02 (-0.17%) 11.735 11.60 467,306
FEIM 11.685 +0.135 (+1.17%) 11.76 11.64 6,968
GAIN 11.695 +0.025 (+0.21%) 11.82 11.69 155,249
VIVO 11.70 +0.15 (+1.30%) 11.86 11.56 230,105
AZRE 11.715 +0.135 (+1.17%) 11.715 11.69 17,071
STAR 11.715 +0.14 (+1.21%) 11.82 11.60 456,099
PRVB 11.72 +0.49 (+4.36%) 11.83 10.81 1,083,238
NCNA 11.725 +0.215 (+1.87%) 11.98 11.69 63,765
DNP 11.755 +0.04 (+0.34%) 11.755 11.64 254,517
HRZN 11.77 +0.03 (+0.26%) 11.775 11.77 49,733
NHS 11.78 -0.06 (-0.51%) 11.80 11.78 16,850
PSP 11.845 -0.03 (-0.25%) 11.86 11.83 54,629
NWSA 11.845 +0.06 (+0.51%) 11.86 11.77 2,875,890
DGII 11.85 +0.36 (+3.13%) 12.29 11.83 168,085
ETY 11.855 +0.00 (+0.00%) 11.87 11.78 226,966
MAT 11.855 +0.135 (+1.15%) 11.86 11.40 8,258,476
HARP 11.855 +0.155 (+1.32%) 12.105 11.75 2,649
PFO 11.89 +0.05 (+0.42%) 11.89 11.89 13,058
IRT 11.90 +0.045 (+0.38%) 12.00 11.875 310,943
KOD 11.92 -0.01 (-0.08%) 11.99 11.46 146,222
CBNK 11.985 +0.00 (+0.00%) 11.99 11.95 1,865
MNTA 12.00 -0.145 (-1.19%) 12.435 11.97 322,334
FCT 12.005 -0.005 (-0.04%) 12.005 11.98 40,446
LFVN 12.025 +0.185 (+1.56%) 12.055 11.83 74,781
IDE 12.03 -0.035 (-0.29%) 12.035 12.01 39,487
COLL 12.04 -0.155 (-1.27%) 12.30 12.02 196,195
ALDR 12.045 +0.195 (+1.65%) 12.36 11.665 652,301
BRG 12.075 +0.085 (+0.71%) 12.24 11.99 144,983
LAKE 12.085 +0.385 (+3.29%) 12.185 12.03 11,505
PCOM 12.10 +0.22 (+1.85%) 12.15 11.88 22,250
LTRPA 12.115 -0.065 (-0.53%) 12.205 12.01 536,111
ENX 12.15 +0.07 (+0.58%) 12.15 12.15 8,509
AQN 12.185 +0.035 (+0.29%) 12.22 12.135 663,554
BTA 12.19 +0.12 (+0.99%) 12.19 12.19 18,261
NWS 12.195 +0.06 (+0.49%) 12.235 12.05 1,291,518
RESI 12.23 +0.19 (+1.58%) 12.25 11.97 322,141
ELF 12.24 -0.195 (-1.57%) 12.33 12.14 214,351
RPAI 12.245 +0.01 (+0.08%) 12.31 12.21 399,971