Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIGR | 10.26▲ | +0.49 (+5.02%) | 10.27 | 9.70 | 104,300 |
| TPGH | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 1,200 |
| NNY | 10.28▼ | -0.09 (-0.87%) | 10.42 | 10.28 | 28,100 |
| GLAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TOTA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 10,100 |
| RWGE | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.23 | 500 |
| GDP | 10.31▲ | +0.28 (+2.79%) | 10.60 | 10.07 | 21,800 |
| TIBR | 10.33 | +0.00 (+0.00%) | 10.33 | 10.24 | 800 |
| WPX | 10.34▲ | +0.34 (+3.40%) | 10.38 | 9.80 | 5,939,700 |
| RIVE | 10.35▲ | +0.35 (+3.50%) | 10.35 | 10.24 | 8,500 |
| OPES | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| TMCX | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 48,200 |
| MWA | 10.39▲ | +0.32 (+3.18%) | 10.40 | 9.99 | 714,000 |
| GPAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SHSP | 10.42▲ | +0.92 (+9.68%) | 10.48 | 9.56 | 89,800 |
| NUV | 10.44▲ | +0.07 (+0.68%) | 10.45 | 10.36 | 190,400 |
| IHTA | 10.45▲ | +0.06 (+0.58%) | 10.48 | 10.369 | 9,600 |
| AGS | 10.46▲ | +0.31 (+3.05%) | 10.695 | 9.96 | 519,100 |
| SOLY | 10.46▲ | +0.74 (+7.61%) | 10.73 | 9.85 | 421,500 |
| CNCE | 10.46▲ | +0.19 (+1.85%) | 10.69 | 10.30 | 65,800 |
| UBFO | 10.47▲ | +0.14 (+1.36%) | 10.50 | 10.16 | 6,900 |
| QFIN | 10.48▲ | +0.48 (+4.80%) | 10.59 | 10.02 | 172,000 |
| BRPA | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.50 | 25,000 |
| SCPL | 10.50▲ | +0.43 (+4.27%) | 10.53 | 10.10 | 512,100 |
| LXP | 10.54▲ | +0.14 (+1.35%) | 10.58 | 10.24 | 2,466,100 |
| ARCT | 10.56▲ | +1.76 (+20.00%) | 11.06 | 8.63 | 176,774 |
| JRS | 10.58▲ | +0.07 (+0.67%) | 10.61 | 10.46 | 74,500 |
| CPLP | 10.62▲ | +0.45 (+4.42%) | 10.62 | 10.20 | 72,100 |
| ZYXI | 10.62▲ | +0.80 (+8.15%) | 10.64 | 9.82 | 609,600 |
| SPKE | 10.64▲ | +0.15 (+1.43%) | 10.73 | 10.51 | 66,800 |
| FRBA | 10.67▲ | +0.37 (+3.59%) | 10.67 | 10.34 | 27,000 |
| LX | 10.67▲ | +0.49 (+4.81%) | 10.82 | 10.25 | 588,500 |
| MX | 10.68▲ | +0.43 (+4.20%) | 10.72 | 9.90 | 346,700 |
| ZF | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.57 | 55,600 |
| FHL | 10.69▲ | +0.62 (+6.16%) | 10.69 | 10.126 | 100,600 |
| SRRK | 10.70▲ | +0.30 (+2.88%) | 10.85 | 9.75 | 249,700 |
| BPFH | 10.70▲ | +0.34 (+3.28%) | 10.76 | 10.38 | 692,900 |
| BIF | 10.70▲ | +0.13 (+1.23%) | 10.70 | 10.52 | 138,900 |
| LBC | 10.77▲ | +0.57 (+5.59%) | 10.77 | 10.26 | 64,000 |
| FF | 10.79▲ | +0.51 (+4.96%) | 10.81 | 10.18 | 108,500 |
| ECF | 10.84▲ | +0.19 (+1.78%) | 10.96 | 10.75 | 50,200 |
| PRVL | 10.90▲ | +0.52 (+5.01%) | 10.90 | 10.28 | 26,200 |
| SKIS | 10.91 | +0.00 (+0.00%) | 10.92 | 10.90 | 57,400 |
| RBKB | 10.95▲ | +0.15 (+1.39%) | 10.95 | 10.85 | 13,900 |
| SOHU | 10.96▲ | +0.47 (+4.48%) | 11.11 | 10.46 | 551,500 |
| WAIR | 10.96▲ | +0.02 (+0.18%) | 11.02 | 10.90 | 943,000 |
| GHG | 10.97▲ | +0.72 (+7.02%) | 11.50 | 10.18 | 68,700 |
| SIC | 10.99▲ | +0.33 (+3.10%) | 11.08 | 10.57 | 95,600 |
| REPL | 11.00▲ | +0.60 (+5.77%) | 11.09 | 10.325 | 24,400 |
| CZWI | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.78 | 17,000 |
| GMRE | 11.01▲ | +0.22 (+2.04%) | 11.03 | 10.57 | 171,900 |
| QTNT | 11.03▲ | +0.26 (+2.41%) | 11.06 | 10.80 | 126,400 |
| ISBC | 11.04▲ | +0.26 (+2.41%) | 11.05 | 10.83 | 807,500 |
| SPPP | 11.04▲ | +0.03 (+0.27%) | 11.07 | 11.00 | 6,100 |
| KT | 11.05▲ | +0.08 (+0.73%) | 11.06 | 10.95 | 570,700 |
| STRL | 11.06▲ | +0.24 (+2.22%) | 11.08 | 10.64 | 239,500 |
| INFY | 11.07▲ | +0.14 (+1.28%) | 11.09 | 10.77 | 9,420,600 |
| SYRS | 11.08▲ | +1.23 (+12.49%) | 11.16 | 9.54 | 312,600 |
| MAV | 11.09▲ | +0.04 (+0.36%) | 11.19 | 11.02 | 75,900 |
| TNAV | 11.10▲ | +0.05 (+0.45%) | 11.27 | 10.96 | 553,700 |
| SCWX | 11.20▲ | +0.19 (+1.73%) | 11.69 | 11.10 | 76,000 |
| ZYNE | 11.20▲ | +0.58 (+5.46%) | 11.34 | 10.67 | 671,900 |
| CTL | 11.21▲ | +0.65 (+6.16%) | 11.40 | 10.50 | 11,132,200 |
| OFS | 11.25▲ | +0.12 (+1.08%) | 11.28 | 11.05 | 33,000 |
| BELFA | 11.25▲ | +1.15 (+11.39%) | 11.40 | 11.15 | 2,900 |
| RESI | 11.26▲ | +0.24 (+2.18%) | 11.35 | 10.92 | 101,600 |
| HMI | 11.27▲ | +0.66 (+6.22%) | 11.33 | 10.43 | 219,600 |
| FEI | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.05 | 127,700 |
| FEIM | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.05 | 127,700 |
| EAF | 11.39▲ | +0.50 (+4.59%) | 11.46 | 10.605 | 760,200 |
| JAX | 11.39▲ | +0.01 (+0.09%) | 11.49 | 11.10 | 49,300 |
| NTIC | 11.40▲ | +0.38 (+3.45%) | 11.40 | 10.22 | 13,200 |
| USO | 11.40▲ | +0.05 (+0.44%) | 11.44 | 11.28 | 23,472,500 |
| AMAG | 11.40 | +0.00 (+0.00%) | 11.65 | 11.26 | 1,189,200 |
| SPTN | 11.41▼ | -0.05 (-0.44%) | 11.59 | 10.94 | 926,189 |
| AOSL | 11.42▲ | +0.61 (+5.64%) | 11.43 | 10.91 | 96,500 |
| LFC | 11.43▲ | +0.19 (+1.69%) | 11.50 | 11.19 | 411,700 |
| NSEC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ITCB | 11.46▲ | +0.46 (+4.18%) | 11.65 | 10.78 | 18,500 |
| LVL | 11.46▲ | +0.11 (+0.97%) | 11.48 | 11.34 | 10,400 |
| HTBK | 11.46▲ | +0.30 (+2.69%) | 11.53 | 11.17 | 197,600 |
| MEN | 11.48 | +0.00 (+0.00%) | 11.49 | 11.42 | 21,800 |
| INVA | 11.48▲ | +0.26 (+2.32%) | 11.51 | 11.16 | 407,300 |
| NYCB | 11.51▲ | +0.38 (+3.41%) | 11.52 | 11.05 | 2,599,400 |
| EVM | 11.52▲ | +0.01 (+0.09%) | 11.57 | 11.48 | 80,900 |
| COLL | 11.52▲ | +0.58 (+5.30%) | 11.664 | 10.97 | 190,500 |
| GAIN | 11.52▲ | +0.20 (+1.77%) | 11.57 | 11.36 | 101,900 |
| BELFB | 11.53▼ | -0.01 (-0.09%) | 11.75 | 11.10 | 50,600 |
| CZR | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.42 | 14,358,800 |
| NMI | 11.59▼ | -0.11 (-0.94%) | 12.00 | 11.42 | 11,800 |
| BITA | 11.59▲ | +0.43 (+3.85%) | 11.65 | 10.91 | 344,300 |
| XERS | 11.59▲ | +0.78 (+7.22%) | 11.75 | 10.84 | 117,900 |
| TZOO | 11.62▲ | +0.30 (+2.65%) | 11.80 | 11.36 | 34,600 |
| LAND | 11.64▲ | +0.12 (+1.04%) | 11.73 | 11.52 | 84,200 |
| LFVN | 11.68▼ | -0.80 (-6.41%) | 12.52 | 11.615 | 106,800 |
| KTF | 11.69▼ | -0.07 (-0.60%) | 11.77 | 11.67 | 62,600 |
| IBN | 11.69▲ | +0.19 (+1.65%) | 11.75 | 11.40 | 4,936,900 |
| GWRS | 11.70▲ | +0.32 (+2.81%) | 11.70 | 11.41 | 14,700 |
| VGR | 11.71▲ | +0.34 (+2.99%) | 11.86 | 11.23 | 1,185,600 |
| DZSI | 11.71▲ | +1.26 (+12.06%) | 11.91 | 10.58 | 259,400 |