Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
FNWD | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 121 |
BHB | 24.62▲ | +1.02 (+4.32%) | 24.96 | 23.26 | 91,798 |
BSMO | 24.77▼ | -0.01 (-0.04%) | 24.78 | 24.76 | 57,364 |
KEUA | 24.7861▲ | +1.3561 (+5.79%) | 24.91 | 24.59 | 23,422 |
TBF | 24.84▲ | +0.17 (+0.69%) | 24.9899 | 24.77 | 606,233 |
FLUD | 24.8446▲ | +0.0046 (+0.02%) | 24.8446 | 24.8446 | 750 |
PVI | 24.85▼ | -0.005 (-0.02%) | 24.89 | 24.82 | 3,517 |
CRVO | 24.85▲ | +1.50 (+6.42%) | 25.3274 | 23.02 | 9,704 |
PST | 24.92▲ | +0.19 (+0.77%) | 25.0103 | 24.8324 | 260,489 |
QTTB | 24.99▼ | -1.46 (-5.52%) | 26.91 | 24.79 | 42,670 |
IBDP | 25.02 | +0.00 (+0.00%) | 25.035 | 25.02 | 617,188 |
NUSB | 25.055 | +0.00 (+0.00%) | 25.0565 | 25.055 | 400 |
CLIP | 25.09▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 235,610 |
STAX | 25.095▼ | -0.0153 (-0.06%) | 25.095 | 25.095 | 0 |
AAA | 25.10▼ | -0.015 (-0.06%) | 25.15 | 25.10 | 3,200 |
CVGW | 25.15▲ | +0.51 (+2.07%) | 25.25 | 24.24 | 127,428 |
VITL | 25.17▲ | +0.29 (+1.17%) | 25.30 | 24.52 | 406,547 |
USDX | 25.19▲ | +0.015 (+0.06%) | 25.42 | 25.17 | 247,600 |
VRIG | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 288,876 |
SPFI | 25.21▼ | -0.09 (-0.36%) | 25.46 | 24.81 | 28,449 |
IBIA | 25.385▲ | +0.01 (+0.04%) | 25.3903 | 25.385 | 1,083 |
QIS | 25.40▼ | -0.06 (-0.24%) | 25.50 | 25.295 | 12,008 |
CLOX | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.3601 | 11,609 |
FLTR | 25.43▼ | -0.02 (-0.08%) | 25.44 | 25.42 | 2,016,398 |
IBIB | 25.435▲ | +0.015 (+0.06%) | 25.435 | 25.4337 | 1,084 |
AHLT | 25.516▼ | -0.035 (-0.14%) | 25.67 | 25.43 | 27,520 |
SLV | 25.80▼ | -0.61 (-2.31%) | 26.07 | 25.55 | 56,049,975 |
CCOR | 26.05▲ | +0.05 (+0.19%) | 26.16 | 25.92 | 62,097 |
UNTY | 26.40▼ | -0.03 (-0.11%) | 26.45 | 26.26 | 5,461 |
FRAF | 26.47▲ | +0.50 (+1.93%) | 26.47 | 26.30 | 1,838 |
NVDY | 26.57▲ | +0.44 (+1.68%) | 26.6999 | 26.141 | 508,502 |
USDU | 26.70▲ | +0.10 (+0.38%) | 26.74 | 26.66 | 173,132 |
CLOZ | 26.76▲ | +0.015 (+0.06%) | 26.77 | 26.733 | 91,156 |
JHMU | 26.81▲ | +0.06 (+0.22%) | 26.8296 | 26.81 | 1,900 |
CPER | 26.91▼ | -0.44 (-1.61%) | 27.04 | 26.71 | 336,951 |
SDS | 26.93▲ | +0.11 (+0.41%) | 27.0799 | 26.62 | 20,056,841 |
SIVR | 27.01▼ | -0.63 (-2.28%) | 27.30 | 26.745 | 2,823,986 |
BLMN | 27.02▲ | +0.23 (+0.86%) | 27.145 | 26.51 | 1,225,703 |
CTA | 27.03▲ | +0.10 (+0.37%) | 27.04 | 26.80 | 209,008 |
USG | 27.2538▲ | +0.0557 (+0.20%) | 27.30 | 27.23 | 1,497 |
HIBS | 27.57▲ | +0.59 (+2.19%) | 27.99 | 27.043 | 207,600 |
BSVN | 27.61▼ | -0.02 (-0.07%) | 27.615 | 27.40 | 5,807 |
GCBC | 27.69▲ | +0.44 (+1.61%) | 28.37 | 27.10 | 6,696 |
GIII | 27.75▲ | +0.63 (+2.32%) | 27.89 | 26.72 | 425,155 |
CMDT | 27.79 | +0.00 (+0.00%) | 27.83 | 27.64 | 16,311 |
MAYW | 27.9699▲ | +0.0102 (+0.04%) | 27.9827 | 27.93 | 1,702 |
TMET | 28.2329▼ | -0.3271 (-1.15%) | 28.2329 | 28.2329 | 56 |
TSLS | 28.25▲ | +0.75 (+2.73%) | 28.80 | 28.06 | 1,449,900 |
FTLF | 28.61▼ | -0.44 (-1.51%) | 29.05 | 28.5001 | 2,716 |
UUP | 28.93▲ | +0.04 (+0.14%) | 28.97 | 28.86 | 1,164,843 |
SKRE | 28.96▲ | +0.65 (+2.30%) | 29.2537 | 28.36 | 54,172 |
FAAR | 29.22▼ | -0.06 (-0.20%) | 29.32 | 29.12 | 27,210 |
NGMS | 29.39▲ | +0.14 (+0.48%) | 29.44 | 29.25 | 640,508 |
COM | 29.50▼ | -0.195 (-0.66%) | 29.56 | 29.39 | 34,737 |
DBMF | 29.57▼ | -0.07 (-0.24%) | 29.62 | 29.33 | 943,344 |
KARB | 29.642▲ | +0.849 (+2.95%) | 29.642 | 29.36 | 300 |
DOG | 29.89▼ | -0.05 (-0.17%) | 29.975 | 29.7424 | 2,134,754 |
BHE | 29.92▲ | +0.42 (+1.42%) | 30.01 | 29.09 | 290,453 |
TBX | 30.35▲ | +0.1102 (+0.36%) | 30.4024 | 30.2976 | 17,004 |
TSDD | 30.43▲ | +1.58 (+5.48%) | 31.5284 | 30.0104 | 182,698 |
BXSL | 30.73▲ | +0.28 (+0.92%) | 30.8599 | 30.25 | 778,046 |
SARK | 30.75▲ | +0.52 (+1.72%) | 31.08 | 30.445 | 2,023,871 |
FLRN | 30.77 | +0.00 (+0.00%) | 30.77 | 30.75 | 796,623 |
KMLM | 31.28▼ | -0.06 (-0.19%) | 31.40 | 31.162 | 187,600 |
OPCH | 31.32▲ | +0.41 (+1.33%) | 31.79 | 30.71 | 1,474,555 |
SRTY | 31.70▲ | +0.34 (+1.08%) | 32.5099 | 31.16 | 2,931,259 |
FGDL | 31.92▲ | +0.0483 (+0.15%) | 31.9729 | 31.6999 | 8,046 |
EUO | 32.03▲ | +0.0462 (+0.14%) | 32.0501 | 31.90 | 30,444 |
TBBK | 32.28▲ | +0.37 (+1.16%) | 32.795 | 31.47 | 590,138 |
ATMU | 32.30▲ | +0.18 (+0.56%) | 32.41 | 31.74 | 1,368,375 |
GBLI | 32.50▲ | +0.25 (+0.78%) | 32.50 | 32.25 | 2,285 |
BCD | 32.6596▼ | -0.0499 (-0.15%) | 32.73 | 32.4105 | 20,021 |
SMPL | 33.00▲ | +1.25 (+3.94%) | 33.06 | 31.94 | 1,347,370 |
RINF | 33.0995▲ | +0.027 (+0.08%) | 33.1234 | 33.0995 | 1,886 |
ALUM | 33.355▲ | +0.2193 (+0.66%) | 33.355 | 33.355 | 126 |
KRBN | 33.67▲ | +1.08 (+3.31%) | 33.825 | 33.47 | 84,800 |
DXD | 34.22▼ | -0.09 (-0.26%) | 34.38 | 33.87 | 1,201,433 |
CAKE | 34.23▲ | +0.61 (+1.81%) | 34.29 | 33.0775 | 1,020,304 |
RISR | 34.46▲ | +0.055 (+0.16%) | 34.8499 | 34.20 | 37,327 |
EVBG | 34.87▲ | +0.01 (+0.03%) | 34.91 | 34.86 | 255,015 |
KEQU | 35.03▲ | +0.18 (+0.52%) | 35.63 | 34.15 | 16,153 |
GCT | 35.09▲ | +2.62 (+8.07%) | 35.64 | 31.40 | 3,153,680 |
UCO | 35.28▼ | -0.10 (-0.28%) | 35.53 | 34.94 | 1,640,519 |
PPC | 35.57▲ | +0.14 (+0.40%) | 35.61 | 35.00 | 557,237 |
SOXS | 35.86▼ | -0.76 (-2.08%) | 37.1099 | 35.31 | 15,296,944 |
FBK | 36.15▲ | +1.52 (+4.39%) | 36.58 | 33.35 | 493,764 |
RVMD | 36.25▲ | +0.71 (+2.00%) | 36.62 | 35.03 | 1,191,734 |
SPXU | 36.38▲ | +0.24 (+0.66%) | 36.66 | 35.75 | 11,021,023 |
VECO | 36.42▲ | +0.63 (+1.76%) | 36.505 | 35.23 | 324,942 |
AGQ | 36.68▼ | -1.71 (-4.45%) | 37.47 | 36.00 | 2,167,274 |
TBT | 37.66▲ | +0.48 (+1.29%) | 38.13 | 37.46 | 897,336 |
FXP | 38.3828▲ | +0.697 (+1.85%) | 38.49 | 38.2122 | 6,552 |
FLXS | 38.55▲ | +0.07 (+0.18%) | 38.89 | 37.57 | 22,886 |
USE | 39.2146▼ | -0.2154 (-0.55%) | 39.2146 | 39.2146 | 54 |
ICHR | 39.29▲ | +1.21 (+3.18%) | 39.51 | 37.62 | 300,055 |
TMV | 40.76▲ | +0.80 (+2.00%) | 41.48 | 40.43 | 3,517,887 |
AMPH | 40.90▲ | +0.12 (+0.29%) | 41.43 | 40.41 | 305,212 |
CRBP | 41.12▼ | -1.60 (-3.75%) | 45.00 | 40.96 | 353,278 |
USL | 41.39▲ | +0.0075 (+0.02%) | 41.47 | 41.218 | 7,105 |
TSLQ | 42.55▲ | +1.17 (+2.83%) | 43.39 | 42.25 | 3,633,800 |