Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
LAES 3.74 +0.15 (+4.18%) 3.77 3.47 14,627,698
DVS 3.74 -0.05 (-1.32%) 3.76 3.63 218,858
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
ELDN 3.75 -0.03 (-0.79%) 3.85 3.684 457,000
SOPH 3.75 +0.13 (+3.59%) 3.75 3.61 34,478
AEHL 3.76 +0.32 (+9.30%) 3.8439 3.41 49,939
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
NTWK 3.77 -0.36 (-8.72%) 4.23 3.755 87,776
LIXT 3.78 +0.06 (+1.61%) 3.99 3.45 242,951
LND 3.78 -0.02 (-0.53%) 3.7801 3.7614 16,915
ELVA 3.79 -0.06 (-1.56%) 3.89 3.735 40,108
ACCO 3.79 +0.11 (+2.99%) 3.81 3.69 571,400
JTAI 3.80 +0.10 (+2.70%) 3.835 3.65 132,701
JEM 3.80 +0.11 (+2.98%) 4.067 3.60 51,400
PYPD 3.80 +0.03 (+0.80%) 3.87 3.72 182,500
HYMC 3.82 +0.00 (+0.00%) 3.89 3.74 397,900
GNFT 3.83 -0.005 (-0.13%) 3.8984 3.72 3,736
CLPR 3.83 -0.06 (-1.54%) 3.9895 3.83 68,958
STIM 3.83 +0.23 (+6.39%) 3.905 3.56 1,187,977
CHNR 3.86 +0.07 (+1.85%) 4.15 3.7628 60,655
GCV 3.88 +0.03 (+0.78%) 3.8865 3.85 91,782
CMPS 3.88 -0.05 (-1.27%) 4.02 3.84 1,925,457
FUFU 3.88 +0.20 (+5.43%) 3.91 3.70 106,033
PROP 3.88 +0.33 (+9.30%) 3.908 3.56 2,020,500
MNKD 3.90 -0.06 (-1.52%) 3.98 3.89 1,888,800
UCAR 3.90 -0.11 (-2.74%) 4.01 3.7101 7,532
CLNN 3.90 +0.13 (+3.45%) 3.98 3.77 71,895
LGHL 3.91 +0.40 (+11.40%) 4.07 3.60 667,966
HUBC 3.92 -0.15 (-3.69%) 4.245 3.455 1,189,320
DMAC 3.93 -0.05 (-1.26%) 4.39 3.65 1,055,381
TIXT 3.95 +0.06 (+1.54%) 4.00 3.85 1,028,504
GENK 3.96 +0.02 (+0.51%) 4.04 3.7926 30,462
BRBS 3.97 +0.21 (+5.59%) 4.05 3.81 784,059
WPRT 3.98 +0.05 (+1.27%) 4.07 3.82 36,500
API 3.99 +0.01 (+0.25%) 4.1401 3.92 481,651
BTBT 4.01 +0.08 (+2.04%) 4.09 3.83 63,452,702
HOUS 4.03 +0.05 (+1.26%) 4.06 3.915 683,427
SIEB 4.04 +0.24 (+6.32%) 4.06 3.77 195,773
KYTX 4.07 +0.00 (+0.00%) 4.095 3.91 261,779
CSCI 4.10 +0.26 (+6.77%) 4.10 3.64 19,800
SLSN 4.11 +0.31 (+8.16%) 4.2325 3.7318 84,259
TURN 4.12 -0.0256 (-0.62%) 4.14 4.05 12,327
SB 4.13 +0.08 (+1.98%) 4.165 4.02 486,110
GAIA 4.13 +0.12 (+2.99%) 4.19 3.9719 41,025
NISN 4.13 +0.38 (+10.13%) 4.13 3.85 43,685
CATX 4.13 +0.05 (+1.23%) 4.21 4.05 669,900
MX 4.15 +0.20 (+5.06%) 4.15 3.91 393,900
VSTA 4.16 +0.02 (+0.48%) 4.1999 3.92 3,709
DC 4.16 +0.00 (+0.00%) 4.20 4.10 620,266
CVM 4.17 +0.32 (+8.31%) 4.25 3.83 752,384
BTMD 4.17 +0.07 (+1.71%) 4.25 4.105 104,912
ZJK 4.18 +0.38 (+10.00%) 4.22 3.79 189,500
ULCC 4.19 +0.03 (+0.72%) 4.39 4.165 3,604,256
WKSP 4.20 +0.07 (+1.69%) 4.25 3.86 351,705
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
EVO 4.24 +0.02 (+0.47%) 4.30 4.225 24,819
CRVS 4.25 +0.00 (+0.00%) 4.3244 4.22 371,990
CAAS 4.26 -0.10 (-2.29%) 4.4017 4.2155 28,114
RADX 4.27 -0.18 (-4.04%) 4.75 4.20 28,900
AUUD 4.28 +0.06 (+1.42%) 4.41 4.19 24,569
LTRN 4.28 +0.29 (+7.27%) 4.43 3.962 151,461
AIRG 4.30 +0.04 (+0.94%) 4.43 4.25 21,360
LUD 4.30 +0.30 (+7.50%) 4.43 4.007 5,700
IMRX 4.30 +0.34 (+8.59%) 4.32 3.95 686,507
HYFM 4.31 +0.09 (+2.13%) 4.4694 4.28 11,764
XAGE 4.32 -1.46 (-25.26%) 5.50 4.26 567,099
HIX 4.34 +0.04 (+0.93%) 4.34 4.29 403,734
SFIX 4.34 +0.125 (+2.97%) 4.36 4.22 2,012,374
SPAI 4.35 +1.29 (+42.16%) 4.39 3.20 534,800
UHG 4.35 +0.76 (+21.17%) 4.50 3.7869 954,992
CRML 4.36 +0.26 (+6.34%) 4.713 3.94 8,077,551
FDMT 4.36 +0.10 (+2.35%) 4.41 4.19 275,887
ORGO 4.36 -0.105 (-2.35%) 4.48 4.29 841,722
AQST 4.37 +0.34 (+8.44%) 4.415 4.04 1,853,924
SYTA 4.37 -0.28 (-6.02%) 4.60 4.20 1,384,154
ZDGE 4.37 +0.02 (+0.46%) 4.49 4.30 84,300
NIO 4.40 +0.29 (+7.06%) 4.49 4.11 115,705,600
BLDE 4.40 -0.12 (-2.65%) 4.62 4.38 1,508,331
SRTS 4.44 +0.11 (+2.54%) 4.51 4.34 86,029
CRDF 4.45 +0.03 (+0.68%) 4.55 4.39 1,382,900
SANA 4.45 +0.12 (+2.77%) 4.59 4.30 4,190,638
ATLX 4.45 +0.55 (+14.10%) 4.51 4.03 959,800
FBDC 4.47 +0.05 (+1.13%) 4.47 4.435 88,600
LZM 4.47 +0.19 (+4.44%) 4.50 4.20 196,969
TTNP 4.48 -0.2366 (-5.02%) 4.71 4.2701 17,710
MEIP 4.50 +0.64 (+16.58%) 4.50 3.65 460,174
NFE 4.50 +0.49 (+12.22%) 4.535 3.9675 9,517,600
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
JVA 4.52 +0.12 (+2.73%) 4.5871 4.39 44,850
ALTI 4.52 +0.20 (+4.63%) 4.59 4.2958 146,082
AIOT 4.53 +0.13 (+2.95%) 4.56 4.39 1,412,100
GSM 4.55 +0.21 (+4.84%) 4.55 4.275 1,067,388
HBI 4.56 +0.14 (+3.17%) 4.57 4.40 4,561,000
JBLU 4.57 +0.05 (+1.11%) 4.73 4.525 25,282,296
JMIA 4.59 +0.07 (+1.55%) 4.90 4.50 4,100,666
AIYY 4.59 +0.11 (+2.46%) 4.65 4.50 1,379,600
BNR 4.61 +0.01 (+0.22%) 4.7974 4.52 19,987
ATHE 4.61 -0.03 (-0.65%) 4.809 4.55 36,628
CDIO 4.62 +0.02 (+0.43%) 4.7102 4.5765 18,332
IRBT 4.64 +0.09 (+1.98%) 4.92 4.555 2,310,586