Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EIRL 41.74 +0.22 (+0.53%) 41.86 41.64 1,500
EIS 53.74 -0.04 (-0.07%) 53.90 53.73 1,800
EIX 71.93 -0.61 (-0.84%) 72.86 71.61 1,146,600
ELAN 28.68 +0.30 (+1.06%) 28.79 28.02 5,527,300
ELD 34.96 +0.13 (+0.37%) 35.10 34.91 9,200
ELLO 13.05 +0.00 (+0.00%) 13.05 13.05 0
ELMD 6.15 +0.03 (+0.49%) 6.45 6.10 25,900
ELOX 6.38 -0.09 (-1.39%) 6.64 6.21 61,800
ELSE 3.99 +0.04 (+1.01%) 4.00 3.80 5,700
ELTK 4.01 +0.15 (+3.89%) 4.20 3.75 143,400
ELVT 4.44 -0.07 (-1.55%) 4.58 4.43 87,000
ELY 18.73 -0.53 (-2.75%) 19.53 18.68 934,200
EMAG 21.55 -0.01 (-0.05%) 21.55 21.55 0
EMCB 73.07 +0.00 (+0.00%) 73.07 73.07 100
EMCF 33.25 -0.23 (-0.69%) 33.25 32.00 800
EMF 14.91 +0.04 (+0.27%) 15.05 14.90 22,800
EMIF 28.53 -0.27 (-0.94%) 28.65 28.53 33,500
EMKR 3.04 -0.05 (-1.62%) 3.10 3.03 23,300
EML 26.78 +0.00 (+0.00%) 27.00 26.07 9,200
EMLC 33.31 -0.15 (-0.45%) 33.51 33.30 1,420,100
EMLP 25.49 +0.05 (+0.20%) 25.55 25.39 539,900
EMN 75.47 +0.80 (+1.07%) 75.99 74.47 1,167,400
EMO 8.86 +0.15 (+1.72%) 8.87 8.71 117,900
EMR 65.55 +0.84 (+1.30%) 66.21 65.16 2,227,800
EMX 1.41 +0.01 (+0.71%) 1.43 1.38 56,000
ENB 34.90 +0.20 (+0.58%) 35.12 34.70 1,766,300
ENBL 12.37 +0.41 (+3.43%) 12.41 12.06 2,533,500
ENDP 3.88 -0.08 (-2.02%) 4.26 3.82 5,428,800
ENFC 30.08 -0.01 (-0.03%) 30.10 30.05 10,800
ENIA 8.96 +0.29 (+3.34%) 8.96 8.63 6,750,300
ENIC 4.48 +0.01 (+0.22%) 4.54 4.429 275,100
ENLC 8.43 +0.26 (+3.18%) 8.56 8.23 3,430,700
ENLV 31.98 +1.01 (+3.26%) 32.493 30.60 7,300
ENOB 5.34 +0.165 (+3.19%) 5.36 5.24 22,700
ENR 45.31 +0.33 (+0.73%) 45.55 44.41 955,800
ENS 66.01 +0.75 (+1.15%) 66.53 64.90 257,900
ENTG 47.11 +0.60 (+1.29%) 47.57 46.34 984,400
ENV 58.74 +1.90 (+3.34%) 59.00 57.20 404,300
ENVA 24.49 +0.23 (+0.95%) 25.43 24.44 289,300
ENZ 3.67 +0.10 (+2.80%) 3.80 3.48 145,800
EOG 79.39 -0.29 (-0.36%) 81.09 78.12 4,104,400
EOI 15.57 +0.03 (+0.19%) 15.58 15.49 82,800
EOLS 17.05 +0.27 (+1.61%) 17.20 16.72 233,000
EOS 17.01 +0.02 (+0.12%) 17.11 16.98 105,800
EPAY 41.34 -0.91 (-2.15%) 42.41 40.67 168,700
EPC 34.13 -0.01 (-0.03%) 34.80 33.73 588,400
EPHE 34.67 +0.08 (+0.23%) 34.80 34.55 236,400
EPI 23.84 +0.29 (+1.23%) 23.88 23.77 1,903,100
EPIX 3.05 -0.01 (-0.33%) 3.06 2.985 7,400
EPM 6.26 -0.03 (-0.48%) 6.46 6.21 203,100
EPOL 21.70 +0.26 (+1.21%) 21.74 21.59 239,400
EPP 46.11 +0.24 (+0.52%) 46.20 46.03 409,200
EPS 34.14 +0.07 (+0.21%) 34.22 34.07 70,200
EPU 35.07 +0.38 (+1.10%) 35.10 34.56 59,300
EQ 3.81 +0.04 (+1.06%) 4.00 3.81 3,400
EQBK 28.31 +0.80 (+2.91%) 28.46 27.64 66,500
EQH 22.07 +0.53 (+2.46%) 22.105 21.62 4,481,700
EQL 76.36 -0.03 (-0.04%) 76.78 76.36 3,400
EQM 31.05 +1.25 (+4.19%) 31.26 29.99 1,134,800
EQNR 19.43 +0.26 (+1.36%) 19.52 19.35 2,317,100
EQT 12.16 -0.13 (-1.06%) 12.67 11.66 4,847,800
EQWL 58.21 +0.04 (+0.07%) 58.37 58.14 3,700
ERA 10.83 +0.08 (+0.74%) 10.95 10.59 66,500
ERF 7.33 +0.02 (+0.27%) 7.48 7.20 1,185,600
ERH 13.36 -0.04 (-0.30%) 13.43 13.34 15,600
ERI 43.25 +0.34 (+0.79%) 43.94 42.55 1,165,200
ERIC 8.03 -0.09 (-1.11%) 8.12 8.03 3,316,300
ERII 10.07 -0.69 (-6.41%) 10.70 9.84 408,500
ERJ 19.04 -0.11 (-0.57%) 19.30 18.93 636,000
EROS 2.45 +0.19 (+8.41%) 2.56 2.29 3,167,800
ERX 16.90 +0.39 (+2.36%) 17.14 16.61 1,762,700
ERYP 5.226 +0.00 (+0.00%) 5.226 5.226 0
ES 82.38 -0.48 (-0.58%) 83.08 82.27 1,702,900
ESBK 14.52 +0.01 (+0.07%) 14.75 14.43 11,300
ESCA 11.03 +0.00 (+0.00%) 11.16 10.81 6,400
ESE 81.26 -0.13 (-0.16%) 82.30 81.12 84,300
ESGR 191.99 +1.70 (+0.89%) 193.20 190.38 82,700
ESI 10.75 +0.09 (+0.84%) 10.91 10.62 1,811,600
ESPR 36.56 -0.18 (-0.49%) 38.17 36.52 304,100
ESQ 23.98 -0.06 (-0.25%) 24.16 23.55 11,500
ESSA 16.15 -0.09 (-0.55%) 16.34 16.03 16,400
ESTA 20.94 +0.14 (+0.67%) 21.50 20.75 61,100
ESTC 93.75 -0.27 (-0.29%) 96.06 92.64 3,485,400
ESTE 3.79 +0.14 (+3.84%) 3.815 3.63 115,000
ESXB 8.70 +0.16 (+1.87%) 8.79 8.34 32,000
ET 14.02 +0.10 (+0.72%) 14.06 13.88 7,343,700
ETFC 45.31 +0.48 (+1.07%) 45.56 44.83 2,266,300
ETG 16.53 +0.12 (+0.73%) 16.55 16.40 138,800
ETH 19.35 +0.16 (+0.83%) 19.50 19.05 229,900
ETJ 9.39 -0.01 (-0.11%) 9.42 9.35 137,700
ETM 3.86 +0.04 (+1.05%) 3.94 3.83 1,476,300
ETN 87.47 +0.17 (+0.19%) 89.07 87.14 3,167,700
ETO 25.17 -0.03 (-0.12%) 25.26 25.08 28,200
ETON 6.24 +0.03 (+0.48%) 6.31 6.00 82,100
ETR 113.52 -0.37 (-0.32%) 114.11 112.72 1,313,700
ETRN 13.39 +0.09 (+0.68%) 13.60 13.30 2,651,700
ETSY 56.86 +1.98 (+3.61%) 57.28 55.66 4,830,300
ETW 9.69 +0.02 (+0.21%) 9.71 9.65 167,800
ETY 12.15 +0.01 (+0.08%) 12.18 12.12 164,100
EUFN 18.05 +0.31 (+1.75%) 18.09 17.98 877,400