Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOCS | 27.97▲ | +0.075 (+0.27%) | 28.215 | 27.41 | 608,200 |
| FOE | 15.35▲ | +0.03 (+0.20%) | 15.355 | 15.05 | 431,946 |
| FOF | 12.87▲ | +0.055 (+0.43%) | 12.87 | 12.87 | 68,525 |
| FOLD | 12.385▼ | -0.08 (-0.64%) | 12.44 | 12.08 | 2,837,772 |
| FONR | 21.83▲ | +0.06 (+0.28%) | 21.83 | 20.89 | 41,065 |
| FOR | 18.41▲ | +0.01 (+0.05%) | 18.55 | 18.25 | 16,520 |
| FORR | 46.90▼ | -0.41 (-0.87%) | 47.07 | 46.56 | 56,328 |
| FOSL | 11.01▲ | +0.155 (+1.43%) | 11.035 | 10.665 | 1,491,747 |
| FOX | 35.79▲ | +0.43 (+1.22%) | 36.94 | 35.05 | 2,344,200 |
| FOXA | 36.115▲ | +0.535 (+1.50%) | 37.25 | 35.32 | 10,728,877 |
| FOXF | 80.19▲ | +1.60 (+2.04%) | 80.79 | 78.09 | 239,539 |
| FPA | 29.62▲ | +0.41 (+1.40%) | 29.62 | 29.62 | 1,207 |
| FPAC | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 24,306 |
| FPAY | 1.085▼ | -0.035 (-3.13%) | 1.085 | 1.085 | 43,730 |
| FPF | 22.66▼ | -0.20 (-0.87%) | 22.81 | 22.64 | 97,623 |
| FPI | 6.80▼ | -0.01 (-0.15%) | 6.85 | 6.735 | 143,025 |
| FPI-B | 23.84▲ | +0.18 (+0.76%) | 23.84 | 23.84 | 7,228 |
| FPL | 9.29▲ | +0.09 (+0.98%) | 9.29 | 9.17 | 83,590 |
| FPX | 78.79▼ | -0.56 (-0.71%) | 78.90 | 78.71 | 106,598 |
| FR | 36.95▼ | -0.475 (-1.27%) | 37.04 | 36.73 | 886,526 |
| FRAC | 7.425▼ | -0.17 (-2.24%) | 7.67 | 7.28 | 909,211 |
| FRI | 25.53▼ | -0.44 (-1.69%) | 25.53 | 25.53 | 21,409 |
| FRME | 36.14▼ | -0.26 (-0.71%) | 36.695 | 36.04 | 672,645 |
| FRN | 14.50▲ | +0.17 (+1.19%) | 14.50 | 14.44 | 7,820 |
| FRO | 8.37▲ | +0.35 (+4.36%) | 8.45 | 8.24 | 1,238,119 |
| FRPH | 49.32▼ | -0.68 (-1.36%) | 49.32 | 49.32 | 4,296 |
| FSCT | 34.37▲ | +0.125 (+0.37%) | 34.48 | 33.64 | 389,434 |
| FSD | 14.77▼ | -0.005 (-0.03%) | 14.77 | 14.75 | 35,072 |
| FSFG | 59.30▲ | +0.12 (+0.20%) | 59.30 | 57.75 | 2,091 |
| FSLR | 62.94▼ | -0.10 (-0.16%) | 63.25 | 62.39 | 546,541 |
| FSM | 2.915▼ | -0.01 (-0.34%) | 2.94 | 2.815 | 3,201,931 |
| FSTR | 23.96▼ | -0.215 (-0.89%) | 24.13 | 23.745 | 35,377 |
| FT | 7.23▲ | +0.04 (+0.56%) | 7.23 | 7.205 | 89,885 |
| FTA | 51.63▲ | +0.89 (+1.75%) | 51.63 | 51.63 | 1,010 |
| FTAC | 9.92▲ | +0.04 (+0.40%) | 9.94 | 9.92 | 8,606 |
| FTCS | 56.84▼ | -0.16 (-0.28%) | 56.94 | 56.84 | 154,408 |
| FTDR | 42.42▲ | +0.59 (+1.41%) | 43.00 | 41.65 | 524,993 |
| FTF | 9.67▲ | +0.03 (+0.31%) | 9.685 | 9.67 | 62,488 |
| FTI | 24.855▲ | +0.075 (+0.30%) | 25.155 | 24.83 | 3,474,238 |
| FTNT | 76.14▼ | -0.86 (-1.12%) | 77.33 | 75.02 | 1,361,870 |
| FTNW | 1.395▲ | +0.09 (+6.90%) | 1.395 | 1.39 | 136,191 |
| FTS | 40.03▲ | +0.095 (+0.24%) | 40.075 | 39.715 | 312,827 |
| FTSI | 6.265▼ | -0.06 (-0.95%) | 6.45 | 6.05 | 632,465 |
| FTV | 80.42▼ | -0.41 (-0.51%) | 80.81 | 80.02 | 1,153,812 |
| FUL | 44.59▼ | -0.27 (-0.60%) | 44.89 | 44.17 | 198,213 |
| FUND | 6.54▲ | +0.08 (+1.24%) | 6.54 | 6.54 | 3,249 |
| FUV | 3.00▲ | +0.08 (+2.74%) | 3.00 | 3.00 | 8,132 |
| FVCB | 18.855▼ | -0.045 (-0.24%) | 18.87 | 18.62 | 12,680 |
| FVD | 33.97▼ | -0.09 (-0.26%) | 34.00 | 33.91 | 549,759 |
| FWONA | 36.525▲ | +0.005 (+0.01%) | 36.53 | 36.33 | 44,035 |
| FWONK | 37.86▲ | +0.02 (+0.05%) | 38.005 | 37.58 | 562,289 |
| FXB | 123.12▲ | +0.58 (+0.47%) | 123.12 | 123.02 | 8,696 |
| FXC | 74.70▼ | -0.11 (-0.15%) | 74.70 | 74.70 | 17,279 |
| FXD | 42.87▼ | -0.05 (-0.12%) | 42.87 | 42.87 | 14,520 |
| FXE | 108.27▲ | +0.77 (+0.72%) | 108.28 | 107.71 | 607,308 |
| FXF | 95.03▲ | +0.72 (+0.76%) | 95.03 | 94.87 | 36,783 |
| FXH | 77.40▲ | +0.84 (+1.10%) | 77.40 | 77.36 | 34,640 |
| FXI | 42.505▼ | -0.205 (-0.48%) | 42.70 | 42.485 | 0 |
| FXL | 66.31▼ | -0.58 (-0.87%) | 66.73 | 66.25 | 180,327 |
| FXN | 11.28▲ | +0.035 (+0.31%) | 11.28 | 11.27 | 269,159 |
| FXNC | 21.92▼ | -1.08 (-4.70%) | 22.60 | 21.355 | 17,809 |
| FXO | 31.49▲ | +0.08 (+0.25%) | 31.59 | 31.47 | 145,719 |
| FXR | 41.96▲ | +0.18 (+0.43%) | 42.01 | 41.96 | 13,164 |
| FXU | 29.395▼ | -0.225 (-0.76%) | 29.395 | 29.37 | 94,043 |
| FXY | 88.735▼ | -0.005 (-0.01%) | 88.74 | 88.47 | 48,320 |
| FXZ | 37.685▼ | -0.205 (-0.54%) | 37.75 | 37.54 | 10,190 |
| FYC | 46.64▲ | +0.60 (+1.30%) | 46.64 | 46.64 | 18,030 |
| FYT | 34.02▲ | +0.75 (+2.25%) | 34.02 | 34.02 | 5,761 |
| FYX | 61.17▲ | +0.80 (+1.33%) | 61.17 | 61.17 | 25,864 |
| G | 37.77▼ | -0.37 (-0.97%) | 38.01 | 37.70 | 433,762 |
| GAB | 6.195▼ | -0.02 (-0.32%) | 6.27 | 6.195 | 1,076,405 |
| GAIA | 7.645▲ | +0.095 (+1.26%) | 7.645 | 7.645 | 19,075 |
| GALT | 4.07▼ | -0.015 (-0.37%) | 4.20 | 3.97 | 267,406 |
| GAM | 35.50▲ | +0.015 (+0.04%) | 35.50 | 35.50 | 23,084 |
| GATX | 77.50 | +0.00 (+0.00%) | 78.77 | 77.175 | 275,297 |
| GBAB | 23.78▼ | -0.045 (-0.19%) | 23.78 | 23.78 | 1,359 |
| GBDC | 17.705▲ | +0.20 (+1.14%) | 17.735 | 17.50 | 159,000 |
| GBR | 1.82▲ | +0.09 (+5.20%) | 1.83 | 1.82 | 13,874 |
| GBT | 63.02▲ | +3.63 (+6.11%) | 63.02 | 58.03 | 1,856,722 |
| GBX | 28.62▼ | -0.19 (-0.66%) | 29.11 | 28.61 | 278,996 |
| GCBC | 29.57▼ | -0.13 (-0.44%) | 29.57 | 29.445 | 2,632 |
| GCC | 17.785▲ | +0.075 (+0.42%) | 17.785 | 17.785 | 7,452 |
| GCV | 5.06▲ | +0.02 (+0.40%) | 5.06 | 5.05 | 20,190 |
| GD | 177.36▼ | -0.65 (-0.37%) | 178.145 | 175.87 | 1,054,688 |
| GDDY | 72.12▼ | -0.47 (-0.65%) | 72.56 | 71.69 | 819,605 |
| GDP | 12.02▲ | +0.99 (+8.98%) | 12.02 | 11.19 | 22,443 |
| GDV | 21.665▼ | -0.055 (-0.25%) | 21.77 | 21.62 | 150,561 |
| GDX | 25.215▲ | +0.19 (+0.76%) | 25.225 | 24.69 | 49,437,251 |
| GE | 10.485▼ | -0.155 (-1.46%) | 10.705 | 10.45 | 45,496,556 |
| GEC | 3.83▲ | +0.14 (+3.79%) | 3.93 | 3.69 | 88,781 |
| GECC | 8.975▲ | +0.135 (+1.53%) | 8.98 | 8.92 | 46,262 |
| GEMP | 0.89▼ | -0.02 (-2.20%) | 0.89 | 0.89 | 7,346 |
| GEN | 1.225 | +0.00 (+0.00%) | 1.235 | 1.22 | 275,644 |
| GEOS | 13.70▼ | -0.09 (-0.65%) | 13.985 | 13.69 | 42,670 |
| GER | 5.19▲ | +0.045 (+0.87%) | 5.20 | 5.16 | 317,384 |
| GES | 14.865▲ | +0.26 (+1.78%) | 15.09 | 14.51 | 1,810,387 |
| GEVO | 2.055▼ | -0.03 (-1.44%) | 2.06 | 2.055 | 79,711 |
| GF | 13.96▲ | +0.11 (+0.79%) | 13.96 | 13.96 | 9,622 |
| GFI | 5.335▼ | -0.07 (-1.30%) | 5.45 | 5.30 | 12,456,086 |
| GFN | 8.19▼ | -0.065 (-0.79%) | 8.19 | 8.19 | 2,804 |