Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRPT | 23.85▲ | +0.76 (+3.29%) | 23.88 | 22.73 | 68,400 |
| CRS | 276.75▲ | +1.28 (+0.46%) | 278.67 | 270.00 | 806,600 |
| CRSH | 4.98▲ | +0.04 (+0.81%) | 5.01 | 4.905 | 832,100 |
| CRSP | 60.08▲ | +5.26 (+9.60%) | 60.13 | 55.79 | 5,356,002 |
| CRSR | 9.76▲ | +0.18 (+1.88%) | 9.86 | 9.51 | 377,578 |
| CRT | 9.79▲ | +0.01 (+0.10%) | 9.83 | 9.74 | 15,200 |
| CRTC | 34.4906▲ | +0.2226 (+0.65%) | 34.5471 | 34.30 | 4,601 |
| CRTO | 24.78▼ | -0.01 (-0.04%) | 25.07 | 24.42 | 239,100 |
| CRVO | 6.64▲ | +0.335 (+5.31%) | 6.76 | 6.2454 | 188,625 |
| CRVS | 4.18▲ | +0.22 (+5.56%) | 4.205 | 3.96 | 541,479 |
| CRWD | 513.51▲ | +5.80 (+1.14%) | 513.92 | 507.04 | 1,869,298 |
| CRWL | 42.56▲ | +0.86 (+2.06%) | 42.736 | 41.665 | 75,200 |
| CRWS | 2.9101▲ | +0.0001 (+0.00%) | 2.9291 | 2.91 | 6,670 |
| CSB | 57.65▲ | +0.11 (+0.19%) | 57.68 | 57.3275 | 13,000 |
| CSBR | 8.91▲ | +0.09 (+1.02%) | 9.6299 | 8.6487 | 15,728 |
| CSCI | 3.6171▼ | -0.0329 (-0.90%) | 3.63 | 3.4697 | 2,888 |
| CSCL | 26.22▲ | +0.52 (+2.02%) | 26.22 | 25.53 | 3,942 |
| CSCO | 69.27▲ | +0.68 (+0.99%) | 69.32 | 68.31 | 23,765,949 |
| CSD | 84.9452▲ | +0.4663 (+0.55%) | 84.9452 | 84.345 | 383 |
| CSGP | 84.50▲ | +1.67 (+2.02%) | 84.55 | 82.685 | 2,025,908 |
| CSHI | 49.82▼ | -0.04 (-0.08%) | 49.847 | 49.80 | 95,900 |
| CSHP | 99.42 | +0.00 (+0.00%) | 99.42 | 99.42 | 4 |
| CSIQ | 13.60▲ | +0.29 (+2.18%) | 13.62 | 12.96 | 1,387,758 |
| CSL | 412.54▲ | +11.88 (+2.97%) | 413.19 | 401.50 | 583,282 |
| CSMD | 31.63▲ | +0.25 (+0.80%) | 31.925 | 31.27 | 32,800 |
| CSNR | 26.951▼ | -0.075 (-0.28%) | 26.97 | 26.85 | 2,600 |
| CSPF | 25.595▲ | +0.025 (+0.10%) | 25.61 | 25.56 | 1,100 |
| CSQ | 18.29▲ | +0.07 (+0.38%) | 18.32 | 18.15 | 240,700 |
| CSTL | 20.12▲ | +0.36 (+1.82%) | 20.2199 | 19.565 | 415,214 |
| CSTM | 14.32▼ | -0.16 (-1.10%) | 14.65 | 14.21 | 646,900 |
| CSV | 46.85▲ | +0.42 (+0.90%) | 46.89 | 46.24 | 60,800 |
| CSW | 294.11▲ | +7.95 (+2.78%) | 294.72 | 285.15 | 174,449 |
| CSWC | 22.75▲ | +0.01 (+0.04%) | 22.89 | 22.58 | 487,020 |
| CSX | 33.33▼ | -0.06 (-0.18%) | 33.48 | 33.16 | 9,174,756 |
| CTA | 27.63▲ | +0.04 (+0.14%) | 27.6876 | 27.49 | 190,674 |
| CTBI | 55.34▼ | -0.19 (-0.34%) | 55.96 | 55.01 | 36,399 |
| CTEC | 7.86▲ | +0.17 (+2.21%) | 7.87 | 7.68 | 12,100 |
| CTEV | 49.94▲ | +0.37 (+0.75%) | 51.29 | 48.55 | 101,300 |
| CTEX | 23.595▲ | +0.578 (+2.51%) | 23.595 | 23.595 | 100 |
| CTGO | 19.94▲ | +0.35 (+1.79%) | 20.08 | 19.44 | 45,145 |
| CTKB | 3.58▲ | +0.15 (+4.37%) | 3.62 | 3.46 | 862,398 |
| CTLP | 11.04▲ | +0.01 (+0.09%) | 11.05 | 11.03 | 696,587 |
| CTM | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.16 | 1,643,500 |
| CTMX | 2.49▲ | +0.09 (+3.75%) | 2.54 | 2.39 | 2,292,583 |
| CTNM | 4.01▲ | +0.09 (+2.30%) | 4.19 | 3.90 | 191,300 |
| CTNT | 1.49▲ | +0.14 (+10.37%) | 1.49 | 1.35 | 85,000 |
| CTOS | 5.19▲ | +0.10 (+1.96%) | 5.21 | 5.09 | 382,830 |
| CTRA | 25.14▼ | -0.04 (-0.16%) | 25.4265 | 25.035 | 6,385,225 |
| CTRE | 30.97▲ | +0.02 (+0.06%) | 31.125 | 30.66 | 2,499,472 |
| CTRM | 2.33▲ | +0.07 (+3.10%) | 2.33 | 2.24 | 40,828 |
| CTVA | 76.20▼ | -0.25 (-0.33%) | 76.67 | 74.8601 | 6,570,421 |
| CUB | 10.48▲ | +0.02 (+0.19%) | 10.495 | 10.47 | 33,200 |
| CUBI | 63.97▼ | -0.04 (-0.06%) | 64.955 | 63.53 | 475,595 |
| CUE | 0.7833▲ | +0.0503 (+6.86%) | 0.80 | 0.74 | 198,978 |
| CULP | 4.69▲ | +0.03 (+0.64%) | 4.73 | 4.61 | 20,800 |
| CUPR | 7.38▲ | +0.38 (+5.43%) | 7.39 | 6.60 | 1,012,400 |
| CURE | 79.66▲ | +0.89 (+1.13%) | 80.31 | 77.93 | 161,090 |
| CURR | 2.03▼ | -0.08 (-3.79%) | 2.105 | 1.80 | 2,404,453 |
| CUT | 31.0798▲ | +0.1914 (+0.62%) | 31.084 | 30.9776 | 1,218 |
| CVAC | 5.50▲ | +0.08 (+1.48%) | 5.51 | 5.42 | 994,166 |
| CVBF | 20.83▼ | -0.10 (-0.48%) | 21.05 | 20.61 | 649,480 |
| CVE | 14.48▼ | -0.13 (-0.89%) | 14.67 | 14.435 | 9,138,740 |
| CVEO | 24.10▲ | +0.24 (+1.01%) | 24.17 | 23.7367 | 51,360 |
| CVI | 30.88▲ | +0.32 (+1.05%) | 31.02 | 30.27 | 851,700 |
| CVIE | 65.2671▲ | +0.4121 (+0.64%) | 65.28 | 65.00 | 5,116 |
| CVKD | 12.97▲ | +0.29 (+2.29%) | 13.35 | 12.65 | 44,167 |
| CVLC | 77.4185▲ | +0.4185 (+0.54%) | 77.4185 | 77.13 | 6,887 |
| CVLG | 25.60▲ | +0.11 (+0.43%) | 25.73 | 25.14 | 189,440 |
| CVLT | 176.16▲ | +3.35 (+1.94%) | 176.41 | 172.91 | 274,736 |
| CVM | 2.80▲ | +0.36 (+14.75%) | 2.88 | 2.44 | 337,300 |
| CVMC | 61.7317▲ | +0.2387 (+0.39%) | 61.7317 | 61.465 | 3,157 |
| CVNA | 351.09▲ | +5.17 (+1.49%) | 353.93 | 343.00 | 1,901,400 |
| CVNX | 23.24▲ | +0.66 (+2.92%) | 23.2956 | 22.20 | 5,768 |
| CVNY | 44.10▲ | +0.61 (+1.40%) | 44.255 | 43.11 | 18,200 |
| CVR | 12.23▲ | +0.26 (+2.17%) | 12.23 | 11.73 | 600 |
| CVRD | 18.895▲ | +0.0407 (+0.22%) | 18.895 | 18.895 | 100 |
| CVRT | 32.495▲ | +0.2153 (+0.67%) | 32.495 | 32.3299 | 2,294 |
| CVRX | 6.96▲ | +0.21 (+3.11%) | 7.1667 | 6.78 | 185,500 |
| CVSB | 50.715▲ | +0.02 (+0.04%) | 50.73 | 50.66 | 16,480 |
| CVSE | 71.757▲ | +0.289 (+0.40%) | 71.757 | 71.757 | 316 |
| CVV | 3.24▼ | -0.21 (-6.09%) | 3.4432 | 3.21 | 41,051 |
| CVX | 153.02▼ | -0.22 (-0.14%) | 153.96 | 152.48 | 9,495,898 |
| CVY | 26.344▼ | -0.086 (-0.33%) | 26.365 | 26.34 | 2,149 |
| CWAN | 22.57▲ | +0.32 (+1.44%) | 22.60 | 22.16 | 3,599,597 |
| CWB | 83.46▲ | +0.37 (+0.45%) | 83.475 | 82.93 | 262,137 |
| CWBC | 20.92▼ | -0.09 (-0.43%) | 21.29 | 20.82 | 40,582 |
| CWEN | 32.39▲ | +0.81 (+2.56%) | 32.47 | 31.795 | 832,455 |
| CWEN.A | 30.62▲ | +0.82 (+2.75%) | 30.63 | 29.87 | 135,687 |
| CWH | 18.51▲ | +0.09 (+0.49%) | 18.78 | 18.345 | 2,041,600 |
| CWI | 32.77▲ | +0.16 (+0.49%) | 32.79 | 32.625 | 122,734 |
| CWT | 46.27▲ | +0.82 (+1.80%) | 46.40 | 44.965 | 290,931 |
| CX | 7.36▲ | +0.15 (+2.08%) | 7.43 | 7.23 | 9,764,700 |
| CXM | 9.12▲ | +0.12 (+1.33%) | 9.18 | 8.95 | 3,138,879 |
| CXSE | 34.68▼ | -0.11 (-0.32%) | 34.73 | 34.4881 | 6,899 |
| CXT | 57.45▲ | +0.72 (+1.27%) | 57.48 | 56.58 | 228,800 |
| CXW | 22.29▲ | +0.23 (+1.04%) | 22.325 | 21.64 | 945,915 |
| CYBR | 405.31▲ | +10.13 (+2.56%) | 408.24 | 395.18 | 764,887 |
| CYCC | 3.73▲ | +0.37 (+11.01%) | 3.81 | 3.1727 | 234,915 |
| CYCN | 3.4701▲ | +0.3301 (+10.51%) | 3.59 | 3.14 | 38,713 |
| CYCU | 0.382▼ | -0.008 (-2.05%) | 0.4178 | 0.3813 | 3,036,386 |