Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRPT 23.85 +0.76 (+3.29%) 23.88 22.73 68,400
CRS 276.75 +1.28 (+0.46%) 278.67 270.00 806,600
CRSH 4.98 +0.04 (+0.81%) 5.01 4.905 832,100
CRSP 60.08 +5.26 (+9.60%) 60.13 55.79 5,356,002
CRSR 9.76 +0.18 (+1.88%) 9.86 9.51 377,578
CRT 9.79 +0.01 (+0.10%) 9.83 9.74 15,200
CRTC 34.4906 +0.2226 (+0.65%) 34.5471 34.30 4,601
CRTO 24.78 -0.01 (-0.04%) 25.07 24.42 239,100
CRVO 6.64 +0.335 (+5.31%) 6.76 6.2454 188,625
CRVS 4.18 +0.22 (+5.56%) 4.205 3.96 541,479
CRWD 513.51 +5.80 (+1.14%) 513.92 507.04 1,869,298
CRWL 42.56 +0.86 (+2.06%) 42.736 41.665 75,200
CRWS 2.9101 +0.0001 (+0.00%) 2.9291 2.91 6,670
CSB 57.65 +0.11 (+0.19%) 57.68 57.3275 13,000
CSBR 8.91 +0.09 (+1.02%) 9.6299 8.6487 15,728
CSCI 3.6171 -0.0329 (-0.90%) 3.63 3.4697 2,888
CSCL 26.22 +0.52 (+2.02%) 26.22 25.53 3,942
CSCO 69.27 +0.68 (+0.99%) 69.32 68.31 23,765,949
CSD 84.9452 +0.4663 (+0.55%) 84.9452 84.345 383
CSGP 84.50 +1.67 (+2.02%) 84.55 82.685 2,025,908
CSHI 49.82 -0.04 (-0.08%) 49.847 49.80 95,900
CSHP 99.42 +0.00 (+0.00%) 99.42 99.42 4
CSIQ 13.60 +0.29 (+2.18%) 13.62 12.96 1,387,758
CSL 412.54 +11.88 (+2.97%) 413.19 401.50 583,282
CSMD 31.63 +0.25 (+0.80%) 31.925 31.27 32,800
CSNR 26.951 -0.075 (-0.28%) 26.97 26.85 2,600
CSPF 25.595 +0.025 (+0.10%) 25.61 25.56 1,100
CSQ 18.29 +0.07 (+0.38%) 18.32 18.15 240,700
CSTL 20.12 +0.36 (+1.82%) 20.2199 19.565 415,214
CSTM 14.32 -0.16 (-1.10%) 14.65 14.21 646,900
CSV 46.85 +0.42 (+0.90%) 46.89 46.24 60,800
CSW 294.11 +7.95 (+2.78%) 294.72 285.15 174,449
CSWC 22.75 +0.01 (+0.04%) 22.89 22.58 487,020
CSX 33.33 -0.06 (-0.18%) 33.48 33.16 9,174,756
CTA 27.63 +0.04 (+0.14%) 27.6876 27.49 190,674
CTBI 55.34 -0.19 (-0.34%) 55.96 55.01 36,399
CTEC 7.86 +0.17 (+2.21%) 7.87 7.68 12,100
CTEV 49.94 +0.37 (+0.75%) 51.29 48.55 101,300
CTEX 23.595 +0.578 (+2.51%) 23.595 23.595 100
CTGO 19.94 +0.35 (+1.79%) 20.08 19.44 45,145
CTKB 3.58 +0.15 (+4.37%) 3.62 3.46 862,398
CTLP 11.04 +0.01 (+0.09%) 11.05 11.03 696,587
CTM 1.22 +0.01 (+0.83%) 1.23 1.16 1,643,500
CTMX 2.49 +0.09 (+3.75%) 2.54 2.39 2,292,583
CTNM 4.01 +0.09 (+2.30%) 4.19 3.90 191,300
CTNT 1.49 +0.14 (+10.37%) 1.49 1.35 85,000
CTOS 5.19 +0.10 (+1.96%) 5.21 5.09 382,830
CTRA 25.14 -0.04 (-0.16%) 25.4265 25.035 6,385,225
CTRE 30.97 +0.02 (+0.06%) 31.125 30.66 2,499,472
CTRM 2.33 +0.07 (+3.10%) 2.33 2.24 40,828
CTVA 76.20 -0.25 (-0.33%) 76.67 74.8601 6,570,421
CUB 10.48 +0.02 (+0.19%) 10.495 10.47 33,200
CUBI 63.97 -0.04 (-0.06%) 64.955 63.53 475,595
CUE 0.7833 +0.0503 (+6.86%) 0.80 0.74 198,978
CULP 4.69 +0.03 (+0.64%) 4.73 4.61 20,800
CUPR 7.38 +0.38 (+5.43%) 7.39 6.60 1,012,400
CURE 79.66 +0.89 (+1.13%) 80.31 77.93 161,090
CURR 2.03 -0.08 (-3.79%) 2.105 1.80 2,404,453
CUT 31.0798 +0.1914 (+0.62%) 31.084 30.9776 1,218
CVAC 5.50 +0.08 (+1.48%) 5.51 5.42 994,166
CVBF 20.83 -0.10 (-0.48%) 21.05 20.61 649,480
CVE 14.48 -0.13 (-0.89%) 14.67 14.435 9,138,740
CVEO 24.10 +0.24 (+1.01%) 24.17 23.7367 51,360
CVI 30.88 +0.32 (+1.05%) 31.02 30.27 851,700
CVIE 65.2671 +0.4121 (+0.64%) 65.28 65.00 5,116
CVKD 12.97 +0.29 (+2.29%) 13.35 12.65 44,167
CVLC 77.4185 +0.4185 (+0.54%) 77.4185 77.13 6,887
CVLG 25.60 +0.11 (+0.43%) 25.73 25.14 189,440
CVLT 176.16 +3.35 (+1.94%) 176.41 172.91 274,736
CVM 2.80 +0.36 (+14.75%) 2.88 2.44 337,300
CVMC 61.7317 +0.2387 (+0.39%) 61.7317 61.465 3,157
CVNA 351.09 +5.17 (+1.49%) 353.93 343.00 1,901,400
CVNX 23.24 +0.66 (+2.92%) 23.2956 22.20 5,768
CVNY 44.10 +0.61 (+1.40%) 44.255 43.11 18,200
CVR 12.23 +0.26 (+2.17%) 12.23 11.73 600
CVRD 18.895 +0.0407 (+0.22%) 18.895 18.895 100
CVRT 32.495 +0.2153 (+0.67%) 32.495 32.3299 2,294
CVRX 6.96 +0.21 (+3.11%) 7.1667 6.78 185,500
CVSB 50.715 +0.02 (+0.04%) 50.73 50.66 16,480
CVSE 71.757 +0.289 (+0.40%) 71.757 71.757 316
CVV 3.24 -0.21 (-6.09%) 3.4432 3.21 41,051
CVX 153.02 -0.22 (-0.14%) 153.96 152.48 9,495,898
CVY 26.344 -0.086 (-0.33%) 26.365 26.34 2,149
CWAN 22.57 +0.32 (+1.44%) 22.60 22.16 3,599,597
CWB 83.46 +0.37 (+0.45%) 83.475 82.93 262,137
CWBC 20.92 -0.09 (-0.43%) 21.29 20.82 40,582
CWEN 32.39 +0.81 (+2.56%) 32.47 31.795 832,455
CWEN.A 30.62 +0.82 (+2.75%) 30.63 29.87 135,687
CWH 18.51 +0.09 (+0.49%) 18.78 18.345 2,041,600
CWI 32.77 +0.16 (+0.49%) 32.79 32.625 122,734
CWT 46.27 +0.82 (+1.80%) 46.40 44.965 290,931
CX 7.36 +0.15 (+2.08%) 7.43 7.23 9,764,700
CXM 9.12 +0.12 (+1.33%) 9.18 8.95 3,138,879
CXSE 34.68 -0.11 (-0.32%) 34.73 34.4881 6,899
CXT 57.45 +0.72 (+1.27%) 57.48 56.58 228,800
CXW 22.29 +0.23 (+1.04%) 22.325 21.64 945,915
CYBR 405.31 +10.13 (+2.56%) 408.24 395.18 764,887
CYCC 3.73 +0.37 (+11.01%) 3.81 3.1727 234,915
CYCN 3.4701 +0.3301 (+10.51%) 3.59 3.14 38,713
CYCU 0.382 -0.008 (-2.05%) 0.4178 0.3813 3,036,386