Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTCH 25.63 +0.67 (+2.68%) 25.84 25.10 4,674,561
FTCS 61.91 +0.30 (+0.49%) 61.96 60.999 283,679
FTDR 41.995 +1.295 (+3.18%) 42.365 40.54 816,647
FTEC 87.22 +1.99 (+2.33%) 87.22 85.16 513,924
FTGC 16.512 +0.1564 (+0.96%) 16.54 16.44 88,216
FTHI 19.965 +0.0857 (+0.43%) 20.00 19.836 14,106
FTI 8.03 +0.02 (+0.25%) 8.135 7.72 9,298,949
FTLB 20.4814 +0.0608 (+0.30%) 20.4814 20.44 1,920
FTLS 43.03 +0.47 (+1.10%) 43.03 42.5181 32,872
FTNT 138.30 +1.55 (+1.13%) 138.52 135.41 856,478
FTS 40.78 +0.13 (+0.32%) 40.88 39.98 253,617
FTXD 25.0635 -0.015 (-0.06%) 25.0635 24.83 13,460
FTXG 20.79 +0.00 (+0.00%) 20.79 20.79 0
FTXH 23.96 +0.00 (+0.00%) 24.16 23.90 5,895
FTXL 47.1649 -0.0762 (-0.16%) 47.72 46.6019 7,928
FUD 14.505 +0.255 (+1.79%) 14.76 14.505 1,395
FUL 45.34 +0.26 (+0.58%) 45.34 44.065 2,008,928
FUMB 20.18 -0.01 (-0.05%) 20.20 20.12 72,312
FUTU 34.37 +0.57 (+1.69%) 34.9372 33.13 955,882
FUTY 39.14 +0.05 (+0.13%) 39.21 38.5495 86,586
FV 33.88 +0.21 (+0.62%) 34.05 33.33 132,855
FVAL 34.86 +0.23 (+0.66%) 34.895 34.34 33,746
FVC 25.9651 +0.1351 (+0.52%) 26.07 25.58 26,428
FVE 4.54 +0.05 (+1.11%) 4.56 4.48 35,986
FVL 22.1281 +0.033 (+0.15%) 22.1281 21.86 1,853
FVRR 93.43 +1.86 (+2.03%) 93.87 91.00 400,473
FWONA 33.09 -0.17 (-0.51%) 33.39 32.65 108,761
FWONK 35.44 -0.10 (-0.28%) 35.69 34.84 607,311
FWRD 51.99 -0.86 (-1.63%) 52.95 50.5472 184,904
FXA 71.33 -0.35 (-0.49%) 71.72 71.23 32,092
FXB 126.69 -0.03 (-0.02%) 127.41 126.69 27,578
FXE 111.06 -0.63 (-0.56%) 111.71 110.90 264,721
FXF 100.15 -0.60 (-0.60%) 100.7214 100.10 85,846
FXG 48.70 -0.04 (-0.08%) 48.75 48.16 9,940
FXL 89.30 +0.92 (+1.04%) 89.35 87.33 78,432
FXP 44.95 +0.87 (+1.97%) 45.56 44.36 145,630
FXU 27.56 +0.12 (+0.44%) 27.56 27.11 46,576
FYC 44.3784 -0.3116 (-0.70%) 44.6791 43.78 11,274
G 39.82 +0.01 (+0.03%) 39.94 39.15 595,189
GAB 5.01 +0.02 (+0.40%) 5.01 4.93 636,410
GAL 38.44 -0.0826 (-0.21%) 38.44 38.2224 7,869
GAM 33.20 -0.03 (-0.09%) 33.23 32.87 32,204
GAMR 61.86 +0.3786 (+0.62%) 61.98 61.41 6,361
GARS 3.31 +0.07 (+2.16%) 3.31 3.21 18,669
GAU 1.88 +0.14 (+8.05%) 1.94 1.74 3,426,826
GBAB 24.10 +0.14 (+0.58%) 24.2375 23.95 57,677
GBDV 15.024 -0.077 (-0.51%) 15.024 15.024 100
GBF 127.51 +0.12 (+0.09%) 127.5865 127.0784 5,054
GBIL 100.47 +0.01 (+0.01%) 100.47 100.46 294,157
GBR 1.39 +0.06 (+4.51%) 1.41 1.3333 63,157
GBUG 32.8308 +0.3461 (+1.07%) 32.8308 32.68 138
GBUY 76.51 +1.1041 (+1.46%) 76.59 75.98 3,200
GCC 16.71 +0.12 (+0.72%) 16.72 16.62 21,829
GCE 10.14 +0.07 (+0.70%) 10.14 10.07 1,252
GCP 22.82 +0.15 (+0.66%) 22.85 22.29 278,151
GCV 5.3981 -0.0219 (-0.40%) 5.4299 5.39 11,632
GDAT 67.70 +0.20 (+0.30%) 67.87 67.46 4,900
GDDY 70.28 +1.39 (+2.02%) 70.29 68.97 1,376,858
GDL 8.37 +0.01 (+0.12%) 8.38 8.35 10,929
GDMA 28.7974 +0.2553 (+0.89%) 28.8162 28.76 1,428
GDO 17.22 -0.02 (-0.12%) 17.36 17.15 13,673
GDP 7.45 +0.52 (+7.50%) 7.59 6.95 42,763
GDS 80.29 +0.29 (+0.36%) 80.41 78.24 608,492
GDX 42.94 +1.31 (+3.15%) 43.03 41.93 27,929,357
GDXJ 60.44 +1.54 (+2.61%) 61.04 59.43 9,141,218
GDYN 6.68 -0.06 (-0.89%) 6.725 6.54 49,472
GEC 2.60 +0.04 (+1.56%) 2.75 2.45 3,757
GEN 0.8777 -0.0141 (-1.58%) 0.91 0.85 794,677
GENE 4.17 -0.23 (-5.23%) 4.43 4.14 997,786
GENY 45.60 +0.047 (+0.10%) 45.60 45.33 450
GFED 15.7855 +0.4855 (+3.17%) 15.7855 14.75 2,118
GFF 22.87 +2.23 (+10.80%) 27.53 21.65 893,313
GFI 13.09 +0.26 (+2.03%) 13.25 12.825 8,697,269
GFIN 63.14 -0.176 (-0.28%) 63.25 62.58 2,400
GFL 21.60 -0.02 (-0.09%) 21.89 21.39 1,072,224
GFY 16.05 +0.03 (+0.19%) 16.46 16.03 2,407
GGM 17.91 -0.07 (-0.39%) 18.14 17.84 29,999
GGT 6.89 +0.00 (+0.00%) 6.89 6.74 46,885
GGZ 9.42 +0.00 (+0.00%) 9.4973 9.2501 48,372
GH 85.18 -0.85 (-0.99%) 87.26 84.28 382,277
GHG 12.93 +0.34 (+2.70%) 13.06 12.50 165,047
GHL 11.98 +0.79 (+7.06%) 12.865 11.79 278,269
GHM 13.16 +0.48 (+3.79%) 13.23 12.40 35,523
GHY 13.18 +0.05 (+0.38%) 13.20 13.11 88,412
GHYB 49.47 +0.2152 (+0.44%) 49.58 49.04 8,678
GHYG 48.83 +0.03 (+0.06%) 48.83 48.565 13,876
GIB 71.39 +0.35 (+0.49%) 71.43 69.77 319,198
GIGB 56.62 +0.13 (+0.23%) 56.62 56.4109 31,057
GIGE 26.0807 +0.414 (+1.61%) 26.106 25.88 3,318
GIL 17.76 -0.15 (-0.84%) 17.99 17.34 764,108
GILT 5.59 +0.00 (+0.00%) 5.73 5.52 142,739
GIM 5.48 +0.00 (+0.00%) 5.50 5.46 564,483
GKOS 43.70 +0.03 (+0.07%) 43.81 42.37 458,775
GLBZ 9.00 +0.65 (+7.78%) 9.00 8.30 1,698
GLCN 45.5632 +0.0832 (+0.18%) 45.58 45.39 2,870
GLD 185.43 +1.67 (+0.91%) 185.7501 184.165 15,551,062
GLDI 10.15 +0.03 (+0.30%) 10.15 10.12 55,330
GLDM 19.69 +0.21 (+1.08%) 19.70 19.53 5,027,491
GLG 2.98 +0.03 (+1.02%) 3.00 2.92 418,194
GLIBA 78.39 +1.70 (+2.22%) 79.53 77.54 1,119,705