Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIS | 137.04▲ | +1.22 (+0.90%) | 137.42 | 135.50 | 3,992,100 |
| FISI | 32.15▲ | +0.09 (+0.28%) | 32.25 | 31.91 | 28,100 |
| FISR | 31.368▲ | +0.015 (+0.05%) | 31.38 | 31.32 | 19,500 |
| FISV | 114.50▲ | +0.59 (+0.52%) | 115.00 | 113.72 | 2,221,700 |
| FITE | 39.468▼ | -0.027 (-0.07%) | 39.55 | 39.35 | 1,800 |
| FIV | 9.09▼ | -0.01 (-0.11%) | 9.12 | 9.06 | 99,300 |
| FIVA | 22.40▼ | -0.005 (-0.02%) | 22.452 | 22.38 | 8,700 |
| FIVE | 123.73▲ | +4.09 (+3.42%) | 124.64 | 121.00 | 2,072,700 |
| FIVN | 64.80▼ | -0.61 (-0.93%) | 66.125 | 64.66 | 528,000 |
| FIXD | 52.51▲ | +0.03 (+0.06%) | 52.57 | 52.448 | 122,200 |
| FIXX | 13.67▲ | +0.22 (+1.64%) | 13.71 | 13.28 | 249,300 |
| FIYY | 117.361▲ | +0.018 (+0.02%) | 118.00 | 116.46 | 5,000 |
| FIZZ | 43.28▼ | -0.12 (-0.28%) | 44.04 | 42.66 | 396,400 |
| FKO | 20.72▲ | +0.37 (+1.82%) | 20.72 | 20.56 | 600 |
| FKU | 38.20▲ | +0.10 (+0.26%) | 38.27 | 38.19 | 9,200 |
| FLAU | 26.055▼ | -0.073 (-0.28%) | 26.055 | 26.048 | 400 |
| FLBL | 24.935 | +0.00 (+0.00%) | 24.965 | 24.935 | 8,200 |
| FLC | 23.00▲ | +0.11 (+0.48%) | 23.09 | 22.96 | 17,500 |
| FLCA | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.298 | 400 |
| FLCO | 25.60▲ | +0.0522 (+0.20%) | 25.62 | 25.537 | 12,400 |
| FLDR | 50.80▲ | +0.015 (+0.03%) | 50.80 | 50.79 | 72,100 |
| FLEE | 24.688▲ | +0.054 (+0.22%) | 24.71 | 24.64 | 3,100 |
| FLEH | 24.957▼ | -0.008 (-0.03%) | 24.957 | 24.957 | 0 |
| FLFR | 26.45▲ | +0.02 (+0.08%) | 26.45 | 26.45 | 100 |
| FLGB | 24.513▲ | +0.101 (+0.41%) | 24.53 | 24.46 | 2,500 |
| FLGE | 309.637▲ | +1.003 (+0.32%) | 310.461 | 306.51 | 8,300 |
| FLGR | 22.52▲ | +0.004 (+0.02%) | 22.52 | 22.52 | 0 |
| FLHY | 25.925▼ | -0.022 (-0.08%) | 25.97 | 25.905 | 11,200 |
| FLIA | 25.69▲ | +0.03 (+0.12%) | 25.69 | 25.69 | 0 |
| FLIO | 28.266▲ | +0.073 (+0.26%) | 28.266 | 28.23 | 100 |
| FLIR | 53.80▼ | -0.04 (-0.07%) | 53.89 | 51.92 | 373,300 |
| FLIY | 24.77▼ | -0.03 (-0.12%) | 24.77 | 24.663 | 600 |
| FLJP | 26.326▲ | +0.016 (+0.06%) | 26.347 | 26.26 | 4,300 |
| FLKR | 21.219▼ | -0.161 (-0.75%) | 21.219 | 21.219 | 0 |
| FLL | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 83,000 |
| FLLV | 37.389▲ | +0.016 (+0.04%) | 37.47 | 37.389 | 3,200 |
| FLMB | 25.97▲ | +0.035 (+0.13%) | 25.973 | 25.951 | 2,600 |
| FLMI | 25.47▲ | +0.01 (+0.04%) | 25.50 | 25.47 | 600 |
| FLMN | 6.475▲ | +0.015 (+0.23%) | 6.71 | 6.15 | 390,400 |
| FLNG | 8.981▼ | -0.349 (-3.74%) | 9.20 | 8.81 | 3,200 |
| FLO | 21.42▼ | -0.06 (-0.28%) | 21.51 | 21.30 | 1,186,400 |
| FLOT | 50.98▲ | +0.02 (+0.04%) | 50.98 | 50.96 | 1,339,800 |
| FLOW | 46.04▲ | +0.05 (+0.11%) | 46.18 | 45.16 | 453,200 |
| FLQD | 30.17▼ | -0.007 (-0.02%) | 30.26 | 30.17 | 600 |
| FLQG | 32.99▲ | +0.03 (+0.09%) | 32.99 | 32.99 | 200 |
| FLQL | 34.28▲ | +0.04 (+0.12%) | 34.30 | 34.205 | 141,800 |
| FLQM | 32.718▲ | +0.039 (+0.12%) | 32.718 | 32.66 | 500 |
| FLQS | 28.64▼ | -0.04 (-0.14%) | 28.64 | 28.64 | 200 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.74 | 5,452,600 |
| FLRT | 48.82▼ | -0.01 (-0.02%) | 48.82 | 48.82 | 0 |
| FLSA | 25.33▲ | +0.09 (+0.36%) | 25.33 | 25.33 | 0 |
| FLSW | 26.539▲ | +0.10 (+0.38%) | 26.539 | 26.50 | 100 |
| FLT | 298.49▲ | +1.15 (+0.39%) | 299.38 | 295.30 | 390,600 |
| FLTB | 51.02▲ | +0.02 (+0.04%) | 51.03 | 51.00 | 9,800 |
| FLTR | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.30 | 84,000 |
| FLTW | 28.325▲ | +0.148 (+0.53%) | 28.354 | 28.304 | 900 |
| FLXN | 16.11▲ | +0.02 (+0.12%) | 16.44 | 16.03 | 659,000 |
| FLZA | 26.43▼ | -0.05 (-0.19%) | 26.464 | 26.43 | 525 |
| FM | 28.66▼ | -0.08 (-0.28%) | 28.77 | 28.59 | 52,400 |
| FMAO | 25.75▲ | +0.22 (+0.86%) | 26.00 | 25.65 | 6,400 |
| FMB | 55.38▲ | +0.075 (+0.14%) | 55.38 | 55.29 | 84,100 |
| FMCI | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 900 |
| FMF | 44.04▼ | -0.03 (-0.07%) | 44.04 | 43.86 | 400 |
| FMHI | 53.18▲ | +0.08 (+0.15%) | 53.24 | 53.122 | 7,800 |
| FMK | 37.67▼ | -0.02 (-0.05%) | 37.73 | 37.61 | 1,100 |
| FMN | 14.10▲ | +0.07 (+0.50%) | 14.13 | 14.05 | 18,900 |
| FMS | 36.85▲ | +0.34 (+0.93%) | 37.06 | 36.79 | 174,300 |
| FMX | 92.52▼ | -0.50 (-0.54%) | 93.09 | 92.47 | 298,000 |
| FMY | 14.05▲ | +0.05 (+0.36%) | 14.15 | 14.05 | 6,900 |
| FN | 61.04▲ | +0.18 (+0.30%) | 61.22 | 59.96 | 360,600 |
| FNCB | 8.07▼ | -0.14 (-1.71%) | 8.15 | 7.97 | 11,500 |
| FNCL | 43.01▲ | +0.03 (+0.07%) | 43.03 | 42.82 | 92,200 |
| FND | 44.71▲ | +0.17 (+0.38%) | 45.92 | 44.395 | 1,131,600 |
| FNDB | 41.18▼ | -0.03 (-0.07%) | 41.22 | 41.10 | 7,000 |
| FNDC | 32.77 | +0.00 (+0.00%) | 32.78 | 32.66 | 159,400 |
| FNDF | 29.03▲ | +0.01 (+0.03%) | 29.03 | 28.89 | 285,400 |
| FNDX | 41.69▼ | -0.03 (-0.07%) | 41.72 | 41.58 | 345,000 |
| FNF | 47.60▼ | -0.18 (-0.38%) | 47.83 | 47.52 | 977,500 |
| FNGO | 46.132▲ | +0.627 (+1.38%) | 46.40 | 45.31 | 500 |
| FNGU | 46.52▲ | +1.09 (+2.40%) | 46.77 | 44.908 | 80,300 |
| FNHC | 14.14▲ | +0.08 (+0.57%) | 14.21 | 13.85 | 40,800 |
| FNKO | 14.32▼ | -0.04 (-0.28%) | 14.466 | 14.00 | 814,800 |
| FNV | 99.02▼ | -0.02 (-0.02%) | 99.60 | 98.55 | 464,600 |
| FNWB | 17.52▲ | +0.18 (+1.04%) | 17.71 | 17.395 | 5,000 |
| FNX | 70.69▼ | -0.20 (-0.28%) | 70.78 | 70.61 | 15,900 |
| FNY | 46.63 | +0.00 (+0.00%) | 46.76 | 46.50 | 14,600 |
| FOLD | 9.58▲ | +0.01 (+0.10%) | 9.68 | 9.27 | 2,049,400 |
| FOR | 20.11▼ | -0.05 (-0.25%) | 20.25 | 19.57 | 98,700 |
| FORM | 22.98▼ | -0.24 (-1.03%) | 23.28 | 22.95 | 375,900 |
| FORR | 37.05▲ | +0.06 (+0.16%) | 37.17 | 36.50 | 41,900 |
| FORTY | 68.34 | +0.00 (+0.00%) | 68.34 | 68.34 | 300 |
| FOX | 34.46▲ | +0.865 (+2.57%) | 34.48 | 33.55 | 1,344,300 |
| FOXA | 35.19▲ | +0.92 (+2.68%) | 35.25 | 34.21 | 5,690,300 |
| FOXF | 64.18▲ | +0.66 (+1.04%) | 64.28 | 62.67 | 117,400 |
| FPA | 28.26▲ | +0.27 (+0.96%) | 28.40 | 28.13 | 3,000 |
| FPEI | 19.97▲ | +0.03 (+0.15%) | 19.982 | 19.92 | 29,700 |
| FPF | 24.10▲ | +0.15 (+0.63%) | 24.14 | 23.95 | 163,000 |
| FPH | 6.90▼ | -0.06 (-0.86%) | 7.00 | 6.83 | 398,900 |
| FPI-B | 24.38▲ | +0.04 (+0.16%) | 24.4557 | 24.28 | 19,546 |
| FPX | 78.72▲ | +0.13 (+0.17%) | 78.88 | 78.34 | 53,500 |