Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCH | 25.63▲ | +0.67 (+2.68%) | 25.84 | 25.10 | 4,674,561 |
| FTCS | 61.91▲ | +0.30 (+0.49%) | 61.96 | 60.999 | 283,679 |
| FTDR | 41.995▲ | +1.295 (+3.18%) | 42.365 | 40.54 | 816,647 |
| FTEC | 87.22▲ | +1.99 (+2.33%) | 87.22 | 85.16 | 513,924 |
| FTGC | 16.512▲ | +0.1564 (+0.96%) | 16.54 | 16.44 | 88,216 |
| FTHI | 19.965▲ | +0.0857 (+0.43%) | 20.00 | 19.836 | 14,106 |
| FTI | 8.03▲ | +0.02 (+0.25%) | 8.135 | 7.72 | 9,298,949 |
| FTLB | 20.4814▲ | +0.0608 (+0.30%) | 20.4814 | 20.44 | 1,920 |
| FTLS | 43.03▲ | +0.47 (+1.10%) | 43.03 | 42.5181 | 32,872 |
| FTNT | 138.30▲ | +1.55 (+1.13%) | 138.52 | 135.41 | 856,478 |
| FTS | 40.78▲ | +0.13 (+0.32%) | 40.88 | 39.98 | 253,617 |
| FTXD | 25.0635▼ | -0.015 (-0.06%) | 25.0635 | 24.83 | 13,460 |
| FTXG | 20.79 | +0.00 (+0.00%) | 20.79 | 20.79 | 0 |
| FTXH | 23.96 | +0.00 (+0.00%) | 24.16 | 23.90 | 5,895 |
| FTXL | 47.1649▼ | -0.0762 (-0.16%) | 47.72 | 46.6019 | 7,928 |
| FUD | 14.505▲ | +0.255 (+1.79%) | 14.76 | 14.505 | 1,395 |
| FUL | 45.34▲ | +0.26 (+0.58%) | 45.34 | 44.065 | 2,008,928 |
| FUMB | 20.18▼ | -0.01 (-0.05%) | 20.20 | 20.12 | 72,312 |
| FUTU | 34.37▲ | +0.57 (+1.69%) | 34.9372 | 33.13 | 955,882 |
| FUTY | 39.14▲ | +0.05 (+0.13%) | 39.21 | 38.5495 | 86,586 |
| FV | 33.88▲ | +0.21 (+0.62%) | 34.05 | 33.33 | 132,855 |
| FVAL | 34.86▲ | +0.23 (+0.66%) | 34.895 | 34.34 | 33,746 |
| FVC | 25.9651▲ | +0.1351 (+0.52%) | 26.07 | 25.58 | 26,428 |
| FVE | 4.54▲ | +0.05 (+1.11%) | 4.56 | 4.48 | 35,986 |
| FVL | 22.1281▲ | +0.033 (+0.15%) | 22.1281 | 21.86 | 1,853 |
| FVRR | 93.43▲ | +1.86 (+2.03%) | 93.87 | 91.00 | 400,473 |
| FWONA | 33.09▼ | -0.17 (-0.51%) | 33.39 | 32.65 | 108,761 |
| FWONK | 35.44▼ | -0.10 (-0.28%) | 35.69 | 34.84 | 607,311 |
| FWRD | 51.99▼ | -0.86 (-1.63%) | 52.95 | 50.5472 | 184,904 |
| FXA | 71.33▼ | -0.35 (-0.49%) | 71.72 | 71.23 | 32,092 |
| FXB | 126.69▼ | -0.03 (-0.02%) | 127.41 | 126.69 | 27,578 |
| FXE | 111.06▼ | -0.63 (-0.56%) | 111.71 | 110.90 | 264,721 |
| FXF | 100.15▼ | -0.60 (-0.60%) | 100.7214 | 100.10 | 85,846 |
| FXG | 48.70▼ | -0.04 (-0.08%) | 48.75 | 48.16 | 9,940 |
| FXL | 89.30▲ | +0.92 (+1.04%) | 89.35 | 87.33 | 78,432 |
| FXP | 44.95▲ | +0.87 (+1.97%) | 45.56 | 44.36 | 145,630 |
| FXU | 27.56▲ | +0.12 (+0.44%) | 27.56 | 27.11 | 46,576 |
| FYC | 44.3784▼ | -0.3116 (-0.70%) | 44.6791 | 43.78 | 11,274 |
| G | 39.82▲ | +0.01 (+0.03%) | 39.94 | 39.15 | 595,189 |
| GAB | 5.01▲ | +0.02 (+0.40%) | 5.01 | 4.93 | 636,410 |
| GAL | 38.44▼ | -0.0826 (-0.21%) | 38.44 | 38.2224 | 7,869 |
| GAM | 33.20▼ | -0.03 (-0.09%) | 33.23 | 32.87 | 32,204 |
| GAMR | 61.86▲ | +0.3786 (+0.62%) | 61.98 | 61.41 | 6,361 |
| GARS | 3.31▲ | +0.07 (+2.16%) | 3.31 | 3.21 | 18,669 |
| GAU | 1.88▲ | +0.14 (+8.05%) | 1.94 | 1.74 | 3,426,826 |
| GBAB | 24.10▲ | +0.14 (+0.58%) | 24.2375 | 23.95 | 57,677 |
| GBDV | 15.024▼ | -0.077 (-0.51%) | 15.024 | 15.024 | 100 |
| GBF | 127.51▲ | +0.12 (+0.09%) | 127.5865 | 127.0784 | 5,054 |
| GBIL | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 294,157 |
| GBR | 1.39▲ | +0.06 (+4.51%) | 1.41 | 1.3333 | 63,157 |
| GBUG | 32.8308▲ | +0.3461 (+1.07%) | 32.8308 | 32.68 | 138 |
| GBUY | 76.51▲ | +1.1041 (+1.46%) | 76.59 | 75.98 | 3,200 |
| GCC | 16.71▲ | +0.12 (+0.72%) | 16.72 | 16.62 | 21,829 |
| GCE | 10.14▲ | +0.07 (+0.70%) | 10.14 | 10.07 | 1,252 |
| GCP | 22.82▲ | +0.15 (+0.66%) | 22.85 | 22.29 | 278,151 |
| GCV | 5.3981▼ | -0.0219 (-0.40%) | 5.4299 | 5.39 | 11,632 |
| GDAT | 67.70▲ | +0.20 (+0.30%) | 67.87 | 67.46 | 4,900 |
| GDDY | 70.28▲ | +1.39 (+2.02%) | 70.29 | 68.97 | 1,376,858 |
| GDL | 8.37▲ | +0.01 (+0.12%) | 8.38 | 8.35 | 10,929 |
| GDMA | 28.7974▲ | +0.2553 (+0.89%) | 28.8162 | 28.76 | 1,428 |
| GDO | 17.22▼ | -0.02 (-0.12%) | 17.36 | 17.15 | 13,673 |
| GDP | 7.45▲ | +0.52 (+7.50%) | 7.59 | 6.95 | 42,763 |
| GDS | 80.29▲ | +0.29 (+0.36%) | 80.41 | 78.24 | 608,492 |
| GDX | 42.94▲ | +1.31 (+3.15%) | 43.03 | 41.93 | 27,929,357 |
| GDXJ | 60.44▲ | +1.54 (+2.61%) | 61.04 | 59.43 | 9,141,218 |
| GDYN | 6.68▼ | -0.06 (-0.89%) | 6.725 | 6.54 | 49,472 |
| GEC | 2.60▲ | +0.04 (+1.56%) | 2.75 | 2.45 | 3,757 |
| GEN | 0.8777▼ | -0.0141 (-1.58%) | 0.91 | 0.85 | 794,677 |
| GENE | 4.17▼ | -0.23 (-5.23%) | 4.43 | 4.14 | 997,786 |
| GENY | 45.60▲ | +0.047 (+0.10%) | 45.60 | 45.33 | 450 |
| GFED | 15.7855▲ | +0.4855 (+3.17%) | 15.7855 | 14.75 | 2,118 |
| GFF | 22.87▲ | +2.23 (+10.80%) | 27.53 | 21.65 | 893,313 |
| GFI | 13.09▲ | +0.26 (+2.03%) | 13.25 | 12.825 | 8,697,269 |
| GFIN | 63.14▼ | -0.176 (-0.28%) | 63.25 | 62.58 | 2,400 |
| GFL | 21.60▼ | -0.02 (-0.09%) | 21.89 | 21.39 | 1,072,224 |
| GFY | 16.05▲ | +0.03 (+0.19%) | 16.46 | 16.03 | 2,407 |
| GGM | 17.91▼ | -0.07 (-0.39%) | 18.14 | 17.84 | 29,999 |
| GGT | 6.89 | +0.00 (+0.00%) | 6.89 | 6.74 | 46,885 |
| GGZ | 9.42 | +0.00 (+0.00%) | 9.4973 | 9.2501 | 48,372 |
| GH | 85.18▼ | -0.85 (-0.99%) | 87.26 | 84.28 | 382,277 |
| GHG | 12.93▲ | +0.34 (+2.70%) | 13.06 | 12.50 | 165,047 |
| GHL | 11.98▲ | +0.79 (+7.06%) | 12.865 | 11.79 | 278,269 |
| GHM | 13.16▲ | +0.48 (+3.79%) | 13.23 | 12.40 | 35,523 |
| GHY | 13.18▲ | +0.05 (+0.38%) | 13.20 | 13.11 | 88,412 |
| GHYB | 49.47▲ | +0.2152 (+0.44%) | 49.58 | 49.04 | 8,678 |
| GHYG | 48.83▲ | +0.03 (+0.06%) | 48.83 | 48.565 | 13,876 |
| GIB | 71.39▲ | +0.35 (+0.49%) | 71.43 | 69.77 | 319,198 |
| GIGB | 56.62▲ | +0.13 (+0.23%) | 56.62 | 56.4109 | 31,057 |
| GIGE | 26.0807▲ | +0.414 (+1.61%) | 26.106 | 25.88 | 3,318 |
| GIL | 17.76▼ | -0.15 (-0.84%) | 17.99 | 17.34 | 764,108 |
| GILT | 5.59 | +0.00 (+0.00%) | 5.73 | 5.52 | 142,739 |
| GIM | 5.48 | +0.00 (+0.00%) | 5.50 | 5.46 | 564,483 |
| GKOS | 43.70▲ | +0.03 (+0.07%) | 43.81 | 42.37 | 458,775 |
| GLBZ | 9.00▲ | +0.65 (+7.78%) | 9.00 | 8.30 | 1,698 |
| GLCN | 45.5632▲ | +0.0832 (+0.18%) | 45.58 | 45.39 | 2,870 |
| GLD | 185.43▲ | +1.67 (+0.91%) | 185.7501 | 184.165 | 15,551,062 |
| GLDI | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 55,330 |
| GLDM | 19.69▲ | +0.21 (+1.08%) | 19.70 | 19.53 | 5,027,491 |
| GLG | 2.98▲ | +0.03 (+1.02%) | 3.00 | 2.92 | 418,194 |
| GLIBA | 78.39▲ | +1.70 (+2.22%) | 79.53 | 77.54 | 1,119,705 |