Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FIS 137.04 +1.22 (+0.90%) 137.42 135.50 3,992,100
FISI 32.15 +0.09 (+0.28%) 32.25 31.91 28,100
FISR 31.368 +0.015 (+0.05%) 31.38 31.32 19,500
FISV 114.50 +0.59 (+0.52%) 115.00 113.72 2,221,700
FITE 39.468 -0.027 (-0.07%) 39.55 39.35 1,800
FIV 9.09 -0.01 (-0.11%) 9.12 9.06 99,300
FIVA 22.40 -0.005 (-0.02%) 22.452 22.38 8,700
FIVE 123.73 +4.09 (+3.42%) 124.64 121.00 2,072,700
FIVN 64.80 -0.61 (-0.93%) 66.125 64.66 528,000
FIXD 52.51 +0.03 (+0.06%) 52.57 52.448 122,200
FIXX 13.67 +0.22 (+1.64%) 13.71 13.28 249,300
FIYY 117.361 +0.018 (+0.02%) 118.00 116.46 5,000
FIZZ 43.28 -0.12 (-0.28%) 44.04 42.66 396,400
FKO 20.72 +0.37 (+1.82%) 20.72 20.56 600
FKU 38.20 +0.10 (+0.26%) 38.27 38.19 9,200
FLAU 26.055 -0.073 (-0.28%) 26.055 26.048 400
FLBL 24.935 +0.00 (+0.00%) 24.965 24.935 8,200
FLC 23.00 +0.11 (+0.48%) 23.09 22.96 17,500
FLCA 26.31 +0.02 (+0.08%) 26.31 26.298 400
FLCO 25.60 +0.0522 (+0.20%) 25.62 25.537 12,400
FLDR 50.80 +0.015 (+0.03%) 50.80 50.79 72,100
FLEE 24.688 +0.054 (+0.22%) 24.71 24.64 3,100
FLEH 24.957 -0.008 (-0.03%) 24.957 24.957 0
FLFR 26.45 +0.02 (+0.08%) 26.45 26.45 100
FLGB 24.513 +0.101 (+0.41%) 24.53 24.46 2,500
FLGE 309.637 +1.003 (+0.32%) 310.461 306.51 8,300
FLGR 22.52 +0.004 (+0.02%) 22.52 22.52 0
FLHY 25.925 -0.022 (-0.08%) 25.97 25.905 11,200
FLIA 25.69 +0.03 (+0.12%) 25.69 25.69 0
FLIO 28.266 +0.073 (+0.26%) 28.266 28.23 100
FLIR 53.80 -0.04 (-0.07%) 53.89 51.92 373,300
FLIY 24.77 -0.03 (-0.12%) 24.77 24.663 600
FLJP 26.326 +0.016 (+0.06%) 26.347 26.26 4,300
FLKR 21.219 -0.161 (-0.75%) 21.219 21.219 0
FLL 2.99 -0.01 (-0.33%) 3.05 2.95 83,000
FLLV 37.389 +0.016 (+0.04%) 37.47 37.389 3,200
FLMB 25.97 +0.035 (+0.13%) 25.973 25.951 2,600
FLMI 25.47 +0.01 (+0.04%) 25.50 25.47 600
FLMN 6.475 +0.015 (+0.23%) 6.71 6.15 390,400
FLNG 8.981 -0.349 (-3.74%) 9.20 8.81 3,200
FLO 21.42 -0.06 (-0.28%) 21.51 21.30 1,186,400
FLOT 50.98 +0.02 (+0.04%) 50.98 50.96 1,339,800
FLOW 46.04 +0.05 (+0.11%) 46.18 45.16 453,200
FLQD 30.17 -0.007 (-0.02%) 30.26 30.17 600
FLQG 32.99 +0.03 (+0.09%) 32.99 32.99 200
FLQL 34.28 +0.04 (+0.12%) 34.30 34.205 141,800
FLQM 32.718 +0.039 (+0.12%) 32.718 32.66 500
FLQS 28.64 -0.04 (-0.14%) 28.64 28.64 200
FLRN 30.76 +0.01 (+0.03%) 30.76 30.74 5,452,600
FLRT 48.82 -0.01 (-0.02%) 48.82 48.82 0
FLSA 25.33 +0.09 (+0.36%) 25.33 25.33 0
FLSW 26.539 +0.10 (+0.38%) 26.539 26.50 100
FLT 298.49 +1.15 (+0.39%) 299.38 295.30 390,600
FLTB 51.02 +0.02 (+0.04%) 51.03 51.00 9,800
FLTR 25.32 +0.01 (+0.04%) 25.32 25.30 84,000
FLTW 28.325 +0.148 (+0.53%) 28.354 28.304 900
FLXN 16.11 +0.02 (+0.12%) 16.44 16.03 659,000
FLZA 26.43 -0.05 (-0.19%) 26.464 26.43 525
FM 28.66 -0.08 (-0.28%) 28.77 28.59 52,400
FMAO 25.75 +0.22 (+0.86%) 26.00 25.65 6,400
FMB 55.38 +0.075 (+0.14%) 55.38 55.29 84,100
FMCI 10.19 +0.04 (+0.39%) 10.19 10.19 900
FMF 44.04 -0.03 (-0.07%) 44.04 43.86 400
FMHI 53.18 +0.08 (+0.15%) 53.24 53.122 7,800
FMK 37.67 -0.02 (-0.05%) 37.73 37.61 1,100
FMN 14.10 +0.07 (+0.50%) 14.13 14.05 18,900
FMS 36.85 +0.34 (+0.93%) 37.06 36.79 174,300
FMX 92.52 -0.50 (-0.54%) 93.09 92.47 298,000
FMY 14.05 +0.05 (+0.36%) 14.15 14.05 6,900
FN 61.04 +0.18 (+0.30%) 61.22 59.96 360,600
FNCB 8.07 -0.14 (-1.71%) 8.15 7.97 11,500
FNCL 43.01 +0.03 (+0.07%) 43.03 42.82 92,200
FND 44.71 +0.17 (+0.38%) 45.92 44.395 1,131,600
FNDB 41.18 -0.03 (-0.07%) 41.22 41.10 7,000
FNDC 32.77 +0.00 (+0.00%) 32.78 32.66 159,400
FNDF 29.03 +0.01 (+0.03%) 29.03 28.89 285,400
FNDX 41.69 -0.03 (-0.07%) 41.72 41.58 345,000
FNF 47.60 -0.18 (-0.38%) 47.83 47.52 977,500
FNGO 46.132 +0.627 (+1.38%) 46.40 45.31 500
FNGU 46.52 +1.09 (+2.40%) 46.77 44.908 80,300
FNHC 14.14 +0.08 (+0.57%) 14.21 13.85 40,800
FNKO 14.32 -0.04 (-0.28%) 14.466 14.00 814,800
FNV 99.02 -0.02 (-0.02%) 99.60 98.55 464,600
FNWB 17.52 +0.18 (+1.04%) 17.71 17.395 5,000
FNX 70.69 -0.20 (-0.28%) 70.78 70.61 15,900
FNY 46.63 +0.00 (+0.00%) 46.76 46.50 14,600
FOLD 9.58 +0.01 (+0.10%) 9.68 9.27 2,049,400
FOR 20.11 -0.05 (-0.25%) 20.25 19.57 98,700
FORM 22.98 -0.24 (-1.03%) 23.28 22.95 375,900
FORR 37.05 +0.06 (+0.16%) 37.17 36.50 41,900
FORTY 68.34 +0.00 (+0.00%) 68.34 68.34 300
FOX 34.46 +0.865 (+2.57%) 34.48 33.55 1,344,300
FOXA 35.19 +0.92 (+2.68%) 35.25 34.21 5,690,300
FOXF 64.18 +0.66 (+1.04%) 64.28 62.67 117,400
FPA 28.26 +0.27 (+0.96%) 28.40 28.13 3,000
FPEI 19.97 +0.03 (+0.15%) 19.982 19.92 29,700
FPF 24.10 +0.15 (+0.63%) 24.14 23.95 163,000
FPH 6.90 -0.06 (-0.86%) 7.00 6.83 398,900
FPI-B 24.38 +0.04 (+0.16%) 24.4557 24.28 19,546
FPX 78.72 +0.13 (+0.17%) 78.88 78.34 53,500