Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 60.2781▼ | -0.5319 (-0.87%) | 60.365 | 59.7699 | 4,509 |
| DGICA | 13.85▼ | -0.15 (-1.07%) | 14.07 | 13.80 | 48,508 |
| DGICB | 12.91▲ | +0.12 (+0.94%) | 13.30 | 12.91 | 313 |
| DGII | 30.59▼ | -0.14 (-0.46%) | 30.77 | 30.02 | 149,333 |
| DGIN | 37.7114▲ | +0.0945 (+0.25%) | 37.7114 | 37.5312 | 168 |
| DGRE | 25.13▲ | +0.08 (+0.32%) | 25.18 | 24.80 | 6,100 |
| DGRO | 56.42▼ | -0.17 (-0.30%) | 56.50 | 56.0343 | 1,434,487 |
| DGRS | 47.38▼ | -0.40 (-0.84%) | 47.68 | 47.0501 | 15,122 |
| DGRW | 73.41▼ | -0.14 (-0.19%) | 73.55 | 72.86 | 679,294 |
| DGS | 50.22▲ | +0.14 (+0.28%) | 50.31 | 49.83 | 389,800 |
| DGT | 125.2105▼ | -0.4885 (-0.39%) | 125.445 | 124.13 | 3,835 |
| DGX | 135.42▼ | -2.13 (-1.55%) | 138.61 | 134.13 | 1,016,098 |
| DHAI | 1.3982▲ | +0.0682 (+5.13%) | 1.47 | 1.33 | 169,409 |
| DHIL | 150.98▼ | -0.72 (-0.47%) | 150.98 | 148.835 | 10,508 |
| DHR | 245.80▼ | -4.61 (-1.84%) | 250.64 | 245.28 | 2,895,221 |
| DHS | 84.4361▼ | -0.8839 (-1.04%) | 84.59 | 83.92 | 25,318 |
| DHT | 11.48▲ | +0.20 (+1.77%) | 11.48 | 11.20 | 1,020,067 |
| DHX | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.395 | 179,583 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.025 | 2.00 | 142,775 |
| DIAX | 13.92▼ | -0.06 (-0.43%) | 13.95 | 13.84 | 110,998 |
| DIBS | 5.60▲ | +0.25 (+4.67%) | 5.61 | 5.34 | 203,844 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| DIG | 47.86▲ | +0.46 (+0.97%) | 48.05 | 46.51 | 65,100 |
| DIM | 60.7014▼ | -0.4508 (-0.74%) | 60.78 | 60.16 | 4,214 |
| DIN | 45.68▲ | +0.39 (+0.86%) | 46.255 | 44.615 | 325,354 |
| DINO | 57.66▲ | +0.23 (+0.40%) | 57.95 | 56.58 | 1,755,525 |
| DIOD | 71.30▲ | +0.40 (+0.56%) | 72.56 | 70.36 | 345,772 |
| DIP | 28.234▲ | +0.0773 (+0.27%) | 28.234 | 28.234 | 32 |
| DISO | 20.4224▼ | -0.0776 (-0.38%) | 20.46 | 20.13 | 6,686 |
| DIST | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.69 | 14,268 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| DIVD | 32.50▼ | -0.183 (-0.56%) | 32.50 | 32.50 | 100 |
| DIVG | 27.7814▼ | -0.1418 (-0.51%) | 27.7814 | 27.71 | 286 |
| DIVI | 31.23▼ | -0.05 (-0.16%) | 31.23 | 30.84 | 189,469 |
| DIVL | 20.1705▼ | -0.1716 (-0.84%) | 20.1901 | 20.1705 | 300 |
| DIVO | 38.10▼ | -0.22 (-0.57%) | 38.17 | 37.85 | 240,368 |
| DIVP | 25.4439▼ | -0.2621 (-1.02%) | 25.4439 | 25.4439 | 2 |
| DIVS | 26.54▼ | -0.0759 (-0.29%) | 26.6099 | 26.4499 | 3,767 |
| DIVY | 25.8146▼ | -0.2348 (-0.90%) | 26.01 | 25.55 | 6,366 |
| DIVZ | 29.329▼ | -0.049 (-0.17%) | 29.39 | 29.14 | 16,900 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| DJIA | 22.20▼ | -0.07 (-0.31%) | 22.20 | 22.0611 | 5,184 |
| DJT | 38.49▲ | +2.82 (+7.91%) | 39.40 | 36.31 | 6,549,282 |
| DKS | 204.21▼ | -1.27 (-0.62%) | 204.24 | 200.425 | 542,462 |
| DLB | 79.91▲ | +0.33 (+0.41%) | 80.055 | 78.84 | 198,989 |
| DLN | 69.84▼ | -0.25 (-0.36%) | 69.94 | 69.31 | 64,209 |
| DLR | 141.49▲ | +0.88 (+0.63%) | 141.95 | 137.17 | 1,887,077 |
| DLS | 63.23▼ | -0.33 (-0.52%) | 63.3099 | 62.70 | 20,357 |
| DLX | 20.05▼ | -0.24 (-1.18%) | 20.19 | 19.87 | 206,858 |
| DMA | 7.11▲ | +0.01 (+0.14%) | 7.13 | 6.97 | 5,100 |
| DMAC | 2.53▲ | +0.08 (+3.27%) | 2.55 | 2.49 | 7,052 |
| DMAT | 15.71▲ | +0.32 (+2.08%) | 15.71 | 15.71 | 100 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| DMDV | 22.1668▼ | -0.1074 (-0.48%) | 22.1668 | 22.00 | 211 |
| DMXF | 65.31▼ | -0.55 (-0.84%) | 65.53 | 64.79 | 22,226 |
| DNB | 9.24▼ | -0.11 (-1.18%) | 9.39 | 9.15 | 2,069,314 |
| DNL | 37.56▼ | -0.13 (-0.34%) | 37.6308 | 37.085 | 53,059 |
| DNMR | 0.8113▲ | +0.0039 (+0.48%) | 0.8198 | 0.7705 | 425,140 |
| DNP | 8.84▲ | +0.01 (+0.11%) | 8.86 | 8.73 | 561,800 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| DOCU | 57.35▲ | +0.06 (+0.10%) | 57.53 | 55.95 | 846,344 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| DOL | 50.63▼ | -0.1719 (-0.34%) | 50.67 | 50.07 | 25,262 |
| DOLE | 12.20▼ | -0.12 (-0.97%) | 12.33 | 12.115 | 259,536 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.13 | 6.04 | 23,299 |
| DON | 46.58▼ | -0.34 (-0.72%) | 46.71 | 46.1914 | 108,329 |
| DOOR | 131.75▲ | +0.15 (+0.11%) | 131.75 | 131.25 | 998,165 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| DOYU | 8.44▼ | -0.13 (-1.52%) | 8.58 | 8.3733 | 44,712 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DPG | 9.43▼ | -0.03 (-0.32%) | 9.45 | 9.31 | 69,800 |
| DPRO | 0.2649▼ | -0.0146 (-5.22%) | 0.2899 | 0.2631 | 544,610 |
| DPST | 69.33▼ | -2.74 (-3.80%) | 71.00 | 66.5701 | 1,130,573 |
| DPZ | 494.77▲ | +7.06 (+1.45%) | 498.44 | 484.665 | 661,670 |
| DQ | 23.56▼ | -0.19 (-0.80%) | 24.03 | 23.25 | 850,454 |
| DRD | 8.25▲ | +0.43 (+5.50%) | 8.29 | 7.84 | 369,941 |
| DRH | 9.08▼ | -0.14 (-1.52%) | 9.15 | 9.04 | 2,074,965 |
| DRI | 156.54▼ | -0.07 (-0.04%) | 157.31 | 154.75 | 1,550,668 |
| DRIO | 1.47▼ | -0.03 (-2.00%) | 1.502 | 1.44 | 44,645 |
| DRIV | 22.87▼ | -0.04 (-0.17%) | 22.92 | 22.5345 | 97,766 |
| DRLL | 32.13▲ | +0.21 (+0.66%) | 32.154 | 31.65 | 22,900 |
| DRMA | 0.3401▼ | -0.0167 (-4.68%) | 0.3409 | 0.332 | 9,619 |
| DRN | 7.59▼ | -0.12 (-1.56%) | 7.6299 | 7.33 | 863,715 |
| DRRX | 0.9159▲ | +0.0324 (+3.67%) | 0.9159 | 0.87 | 33,646 |
| DRS | 21.39▼ | -0.12 (-0.56%) | 21.50 | 21.11 | 434,214 |
| DRUP | 47.7421▼ | -0.6387 (-1.32%) | 47.7421 | 47.06 | 1,835 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| DSGX | 94.50 | +0.00 (+0.00%) | 95.09 | 92.81 | 295,241 |
| DSI | 96.27▼ | -0.27 (-0.28%) | 96.4187 | 95.03 | 103,404 |
| DSMC | 35.28▼ | -0.09 (-0.25%) | 35.28 | 34.94 | 2,200 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| DSTX | 23.641▼ | -0.12 (-0.51%) | 23.641 | 23.43 | 1,900 |
| DSU | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.50 | 175,200 |
| DSWL | 2.32▲ | +0.01 (+0.43%) | 2.342 | 2.31 | 3,418 |
| DSX | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.89 | 248,665 |
| DT | 46.60▼ | -0.14 (-0.30%) | 46.82 | 45.7632 | 2,519,392 |
| DTC | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.83 | 327,172 |
| DTCR | 14.30 | +0.00 (+0.00%) | 14.32 | 14.1949 | 14,237 |
| DTD | 68.29▼ | -0.31 (-0.45%) | 68.3756 | 67.885 | 11,468 |
| DTE | 111.14▼ | -0.41 (-0.37%) | 111.87 | 109.8905 | 1,408,506 |