Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIRL | 41.74▲ | +0.22 (+0.53%) | 41.86 | 41.64 | 1,500 |
| EIS | 53.74▼ | -0.04 (-0.07%) | 53.90 | 53.73 | 1,800 |
| EIX | 71.93▼ | -0.61 (-0.84%) | 72.86 | 71.61 | 1,146,600 |
| ELAN | 28.68▲ | +0.30 (+1.06%) | 28.79 | 28.02 | 5,527,300 |
| ELD | 34.96▲ | +0.13 (+0.37%) | 35.10 | 34.91 | 9,200 |
| ELLO | 13.05 | +0.00 (+0.00%) | 13.05 | 13.05 | 0 |
| ELMD | 6.15▲ | +0.03 (+0.49%) | 6.45 | 6.10 | 25,900 |
| ELOX | 6.38▼ | -0.09 (-1.39%) | 6.64 | 6.21 | 61,800 |
| ELSE | 3.99▲ | +0.04 (+1.01%) | 4.00 | 3.80 | 5,700 |
| ELTK | 4.01▲ | +0.15 (+3.89%) | 4.20 | 3.75 | 143,400 |
| ELVT | 4.44▼ | -0.07 (-1.55%) | 4.58 | 4.43 | 87,000 |
| ELY | 18.73▼ | -0.53 (-2.75%) | 19.53 | 18.68 | 934,200 |
| EMAG | 21.55▼ | -0.01 (-0.05%) | 21.55 | 21.55 | 0 |
| EMCB | 73.07 | +0.00 (+0.00%) | 73.07 | 73.07 | 100 |
| EMCF | 33.25▼ | -0.23 (-0.69%) | 33.25 | 32.00 | 800 |
| EMF | 14.91▲ | +0.04 (+0.27%) | 15.05 | 14.90 | 22,800 |
| EMIF | 28.53▼ | -0.27 (-0.94%) | 28.65 | 28.53 | 33,500 |
| EMKR | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.03 | 23,300 |
| EML | 26.78 | +0.00 (+0.00%) | 27.00 | 26.07 | 9,200 |
| EMLC | 33.31▼ | -0.15 (-0.45%) | 33.51 | 33.30 | 1,420,100 |
| EMLP | 25.49▲ | +0.05 (+0.20%) | 25.55 | 25.39 | 539,900 |
| EMN | 75.47▲ | +0.80 (+1.07%) | 75.99 | 74.47 | 1,167,400 |
| EMO | 8.86▲ | +0.15 (+1.72%) | 8.87 | 8.71 | 117,900 |
| EMR | 65.55▲ | +0.84 (+1.30%) | 66.21 | 65.16 | 2,227,800 |
| EMX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.38 | 56,000 |
| ENB | 34.90▲ | +0.20 (+0.58%) | 35.12 | 34.70 | 1,766,300 |
| ENBL | 12.37▲ | +0.41 (+3.43%) | 12.41 | 12.06 | 2,533,500 |
| ENDP | 3.88▼ | -0.08 (-2.02%) | 4.26 | 3.82 | 5,428,800 |
| ENFC | 30.08▼ | -0.01 (-0.03%) | 30.10 | 30.05 | 10,800 |
| ENIA | 8.96▲ | +0.29 (+3.34%) | 8.96 | 8.63 | 6,750,300 |
| ENIC | 4.48▲ | +0.01 (+0.22%) | 4.54 | 4.429 | 275,100 |
| ENLC | 8.43▲ | +0.26 (+3.18%) | 8.56 | 8.23 | 3,430,700 |
| ENLV | 31.98▲ | +1.01 (+3.26%) | 32.493 | 30.60 | 7,300 |
| ENOB | 5.34▲ | +0.165 (+3.19%) | 5.36 | 5.24 | 22,700 |
| ENR | 45.31▲ | +0.33 (+0.73%) | 45.55 | 44.41 | 955,800 |
| ENS | 66.01▲ | +0.75 (+1.15%) | 66.53 | 64.90 | 257,900 |
| ENTG | 47.11▲ | +0.60 (+1.29%) | 47.57 | 46.34 | 984,400 |
| ENV | 58.74▲ | +1.90 (+3.34%) | 59.00 | 57.20 | 404,300 |
| ENVA | 24.49▲ | +0.23 (+0.95%) | 25.43 | 24.44 | 289,300 |
| ENZ | 3.67▲ | +0.10 (+2.80%) | 3.80 | 3.48 | 145,800 |
| EOG | 79.39▼ | -0.29 (-0.36%) | 81.09 | 78.12 | 4,104,400 |
| EOI | 15.57▲ | +0.03 (+0.19%) | 15.58 | 15.49 | 82,800 |
| EOLS | 17.05▲ | +0.27 (+1.61%) | 17.20 | 16.72 | 233,000 |
| EOS | 17.01▲ | +0.02 (+0.12%) | 17.11 | 16.98 | 105,800 |
| EPAY | 41.34▼ | -0.91 (-2.15%) | 42.41 | 40.67 | 168,700 |
| EPC | 34.13▼ | -0.01 (-0.03%) | 34.80 | 33.73 | 588,400 |
| EPHE | 34.67▲ | +0.08 (+0.23%) | 34.80 | 34.55 | 236,400 |
| EPI | 23.84▲ | +0.29 (+1.23%) | 23.88 | 23.77 | 1,903,100 |
| EPIX | 3.05▼ | -0.01 (-0.33%) | 3.06 | 2.985 | 7,400 |
| EPM | 6.26▼ | -0.03 (-0.48%) | 6.46 | 6.21 | 203,100 |
| EPOL | 21.70▲ | +0.26 (+1.21%) | 21.74 | 21.59 | 239,400 |
| EPP | 46.11▲ | +0.24 (+0.52%) | 46.20 | 46.03 | 409,200 |
| EPS | 34.14▲ | +0.07 (+0.21%) | 34.22 | 34.07 | 70,200 |
| EPU | 35.07▲ | +0.38 (+1.10%) | 35.10 | 34.56 | 59,300 |
| EQ | 3.81▲ | +0.04 (+1.06%) | 4.00 | 3.81 | 3,400 |
| EQBK | 28.31▲ | +0.80 (+2.91%) | 28.46 | 27.64 | 66,500 |
| EQH | 22.07▲ | +0.53 (+2.46%) | 22.105 | 21.62 | 4,481,700 |
| EQL | 76.36▼ | -0.03 (-0.04%) | 76.78 | 76.36 | 3,400 |
| EQM | 31.05▲ | +1.25 (+4.19%) | 31.26 | 29.99 | 1,134,800 |
| EQNR | 19.43▲ | +0.26 (+1.36%) | 19.52 | 19.35 | 2,317,100 |
| EQT | 12.16▼ | -0.13 (-1.06%) | 12.67 | 11.66 | 4,847,800 |
| EQWL | 58.21▲ | +0.04 (+0.07%) | 58.37 | 58.14 | 3,700 |
| ERA | 10.83▲ | +0.08 (+0.74%) | 10.95 | 10.59 | 66,500 |
| ERF | 7.33▲ | +0.02 (+0.27%) | 7.48 | 7.20 | 1,185,600 |
| ERH | 13.36▼ | -0.04 (-0.30%) | 13.43 | 13.34 | 15,600 |
| ERI | 43.25▲ | +0.34 (+0.79%) | 43.94 | 42.55 | 1,165,200 |
| ERIC | 8.03▼ | -0.09 (-1.11%) | 8.12 | 8.03 | 3,316,300 |
| ERII | 10.07▼ | -0.69 (-6.41%) | 10.70 | 9.84 | 408,500 |
| ERJ | 19.04▼ | -0.11 (-0.57%) | 19.30 | 18.93 | 636,000 |
| EROS | 2.45▲ | +0.19 (+8.41%) | 2.56 | 2.29 | 3,167,800 |
| ERX | 16.90▲ | +0.39 (+2.36%) | 17.14 | 16.61 | 1,762,700 |
| ERYP | 5.226 | +0.00 (+0.00%) | 5.226 | 5.226 | 0 |
| ES | 82.38▼ | -0.48 (-0.58%) | 83.08 | 82.27 | 1,702,900 |
| ESBK | 14.52▲ | +0.01 (+0.07%) | 14.75 | 14.43 | 11,300 |
| ESCA | 11.03 | +0.00 (+0.00%) | 11.16 | 10.81 | 6,400 |
| ESE | 81.26▼ | -0.13 (-0.16%) | 82.30 | 81.12 | 84,300 |
| ESGR | 191.99▲ | +1.70 (+0.89%) | 193.20 | 190.38 | 82,700 |
| ESI | 10.75▲ | +0.09 (+0.84%) | 10.91 | 10.62 | 1,811,600 |
| ESPR | 36.56▼ | -0.18 (-0.49%) | 38.17 | 36.52 | 304,100 |
| ESQ | 23.98▼ | -0.06 (-0.25%) | 24.16 | 23.55 | 11,500 |
| ESSA | 16.15▼ | -0.09 (-0.55%) | 16.34 | 16.03 | 16,400 |
| ESTA | 20.94▲ | +0.14 (+0.67%) | 21.50 | 20.75 | 61,100 |
| ESTC | 93.75▼ | -0.27 (-0.29%) | 96.06 | 92.64 | 3,485,400 |
| ESTE | 3.79▲ | +0.14 (+3.84%) | 3.815 | 3.63 | 115,000 |
| ESXB | 8.70▲ | +0.16 (+1.87%) | 8.79 | 8.34 | 32,000 |
| ET | 14.02▲ | +0.10 (+0.72%) | 14.06 | 13.88 | 7,343,700 |
| ETFC | 45.31▲ | +0.48 (+1.07%) | 45.56 | 44.83 | 2,266,300 |
| ETG | 16.53▲ | +0.12 (+0.73%) | 16.55 | 16.40 | 138,800 |
| ETH | 19.35▲ | +0.16 (+0.83%) | 19.50 | 19.05 | 229,900 |
| ETJ | 9.39▼ | -0.01 (-0.11%) | 9.42 | 9.35 | 137,700 |
| ETM | 3.86▲ | +0.04 (+1.05%) | 3.94 | 3.83 | 1,476,300 |
| ETN | 87.47▲ | +0.17 (+0.19%) | 89.07 | 87.14 | 3,167,700 |
| ETO | 25.17▼ | -0.03 (-0.12%) | 25.26 | 25.08 | 28,200 |
| ETON | 6.24▲ | +0.03 (+0.48%) | 6.31 | 6.00 | 82,100 |
| ETR | 113.52▼ | -0.37 (-0.32%) | 114.11 | 112.72 | 1,313,700 |
| ETRN | 13.39▲ | +0.09 (+0.68%) | 13.60 | 13.30 | 2,651,700 |
| ETSY | 56.86▲ | +1.98 (+3.61%) | 57.28 | 55.66 | 4,830,300 |
| ETW | 9.69▲ | +0.02 (+0.21%) | 9.71 | 9.65 | 167,800 |
| ETY | 12.15▲ | +0.01 (+0.08%) | 12.18 | 12.12 | 164,100 |
| EUFN | 18.05▲ | +0.31 (+1.75%) | 18.09 | 17.98 | 877,400 |