Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FOCS 27.97 +0.075 (+0.27%) 28.215 27.41 608,200
FOE 15.35 +0.03 (+0.20%) 15.355 15.05 431,946
FOF 12.87 +0.055 (+0.43%) 12.87 12.87 68,525
FOLD 12.385 -0.08 (-0.64%) 12.44 12.08 2,837,772
FONR 21.83 +0.06 (+0.28%) 21.83 20.89 41,065
FOR 18.41 +0.01 (+0.05%) 18.55 18.25 16,520
FORR 46.90 -0.41 (-0.87%) 47.07 46.56 56,328
FOSL 11.01 +0.155 (+1.43%) 11.035 10.665 1,491,747
FOX 35.79 +0.43 (+1.22%) 36.94 35.05 2,344,200
FOXA 36.115 +0.535 (+1.50%) 37.25 35.32 10,728,877
FOXF 80.19 +1.60 (+2.04%) 80.79 78.09 239,539
FPA 29.62 +0.41 (+1.40%) 29.62 29.62 1,207
FPAC 10.25 +0.05 (+0.49%) 10.25 10.25 24,306
FPAY 1.085 -0.035 (-3.13%) 1.085 1.085 43,730
FPF 22.66 -0.20 (-0.87%) 22.81 22.64 97,623
FPI 6.80 -0.01 (-0.15%) 6.85 6.735 143,025
FPI-B 23.84 +0.18 (+0.76%) 23.84 23.84 7,228
FPL 9.29 +0.09 (+0.98%) 9.29 9.17 83,590
FPX 78.79 -0.56 (-0.71%) 78.90 78.71 106,598
FR 36.95 -0.475 (-1.27%) 37.04 36.73 886,526
FRAC 7.425 -0.17 (-2.24%) 7.67 7.28 909,211
FRI 25.53 -0.44 (-1.69%) 25.53 25.53 21,409
FRME 36.14 -0.26 (-0.71%) 36.695 36.04 672,645
FRN 14.50 +0.17 (+1.19%) 14.50 14.44 7,820
FRO 8.37 +0.35 (+4.36%) 8.45 8.24 1,238,119
FRPH 49.32 -0.68 (-1.36%) 49.32 49.32 4,296
FSCT 34.37 +0.125 (+0.37%) 34.48 33.64 389,434
FSD 14.77 -0.005 (-0.03%) 14.77 14.75 35,072
FSFG 59.30 +0.12 (+0.20%) 59.30 57.75 2,091
FSLR 62.94 -0.10 (-0.16%) 63.25 62.39 546,541
FSM 2.915 -0.01 (-0.34%) 2.94 2.815 3,201,931
FSTR 23.96 -0.215 (-0.89%) 24.13 23.745 35,377
FT 7.23 +0.04 (+0.56%) 7.23 7.205 89,885
FTA 51.63 +0.89 (+1.75%) 51.63 51.63 1,010
FTAC 9.92 +0.04 (+0.40%) 9.94 9.92 8,606
FTCS 56.84 -0.16 (-0.28%) 56.94 56.84 154,408
FTDR 42.42 +0.59 (+1.41%) 43.00 41.65 524,993
FTF 9.67 +0.03 (+0.31%) 9.685 9.67 62,488
FTI 24.855 +0.075 (+0.30%) 25.155 24.83 3,474,238
FTNT 76.14 -0.86 (-1.12%) 77.33 75.02 1,361,870
FTNW 1.395 +0.09 (+6.90%) 1.395 1.39 136,191
FTS 40.03 +0.095 (+0.24%) 40.075 39.715 312,827
FTSI 6.265 -0.06 (-0.95%) 6.45 6.05 632,465
FTV 80.42 -0.41 (-0.51%) 80.81 80.02 1,153,812
FUL 44.59 -0.27 (-0.60%) 44.89 44.17 198,213
FUND 6.54 +0.08 (+1.24%) 6.54 6.54 3,249
FUV 3.00 +0.08 (+2.74%) 3.00 3.00 8,132
FVCB 18.855 -0.045 (-0.24%) 18.87 18.62 12,680
FVD 33.97 -0.09 (-0.26%) 34.00 33.91 549,759
FWONA 36.525 +0.005 (+0.01%) 36.53 36.33 44,035
FWONK 37.86 +0.02 (+0.05%) 38.005 37.58 562,289
FXB 123.12 +0.58 (+0.47%) 123.12 123.02 8,696
FXC 74.70 -0.11 (-0.15%) 74.70 74.70 17,279
FXD 42.87 -0.05 (-0.12%) 42.87 42.87 14,520
FXE 108.27 +0.77 (+0.72%) 108.28 107.71 607,308
FXF 95.03 +0.72 (+0.76%) 95.03 94.87 36,783
FXH 77.40 +0.84 (+1.10%) 77.40 77.36 34,640
FXI 42.505 -0.205 (-0.48%) 42.70 42.485 0
FXL 66.31 -0.58 (-0.87%) 66.73 66.25 180,327
FXN 11.28 +0.035 (+0.31%) 11.28 11.27 269,159
FXNC 21.92 -1.08 (-4.70%) 22.60 21.355 17,809
FXO 31.49 +0.08 (+0.25%) 31.59 31.47 145,719
FXR 41.96 +0.18 (+0.43%) 42.01 41.96 13,164
FXU 29.395 -0.225 (-0.76%) 29.395 29.37 94,043
FXY 88.735 -0.005 (-0.01%) 88.74 88.47 48,320
FXZ 37.685 -0.205 (-0.54%) 37.75 37.54 10,190
FYC 46.64 +0.60 (+1.30%) 46.64 46.64 18,030
FYT 34.02 +0.75 (+2.25%) 34.02 34.02 5,761
FYX 61.17 +0.80 (+1.33%) 61.17 61.17 25,864
G 37.77 -0.37 (-0.97%) 38.01 37.70 433,762
GAB 6.195 -0.02 (-0.32%) 6.27 6.195 1,076,405
GAIA 7.645 +0.095 (+1.26%) 7.645 7.645 19,075
GALT 4.07 -0.015 (-0.37%) 4.20 3.97 267,406
GAM 35.50 +0.015 (+0.04%) 35.50 35.50 23,084
GATX 77.50 +0.00 (+0.00%) 78.77 77.175 275,297
GBAB 23.78 -0.045 (-0.19%) 23.78 23.78 1,359
GBDC 17.705 +0.20 (+1.14%) 17.735 17.50 159,000
GBR 1.82 +0.09 (+5.20%) 1.83 1.82 13,874
GBT 63.02 +3.63 (+6.11%) 63.02 58.03 1,856,722
GBX 28.62 -0.19 (-0.66%) 29.11 28.61 278,996
GCBC 29.57 -0.13 (-0.44%) 29.57 29.445 2,632
GCC 17.785 +0.075 (+0.42%) 17.785 17.785 7,452
GCV 5.06 +0.02 (+0.40%) 5.06 5.05 20,190
GD 177.36 -0.65 (-0.37%) 178.145 175.87 1,054,688
GDDY 72.12 -0.47 (-0.65%) 72.56 71.69 819,605
GDP 12.02 +0.99 (+8.98%) 12.02 11.19 22,443
GDV 21.665 -0.055 (-0.25%) 21.77 21.62 150,561
GDX 25.215 +0.19 (+0.76%) 25.225 24.69 49,437,251
GE 10.485 -0.155 (-1.46%) 10.705 10.45 45,496,556
GEC 3.83 +0.14 (+3.79%) 3.93 3.69 88,781
GECC 8.975 +0.135 (+1.53%) 8.98 8.92 46,262
GEMP 0.89 -0.02 (-2.20%) 0.89 0.89 7,346
GEN 1.225 +0.00 (+0.00%) 1.235 1.22 275,644
GEOS 13.70 -0.09 (-0.65%) 13.985 13.69 42,670
GER 5.19 +0.045 (+0.87%) 5.20 5.16 317,384
GES 14.865 +0.26 (+1.78%) 15.09 14.51 1,810,387
GEVO 2.055 -0.03 (-1.44%) 2.06 2.055 79,711
GF 13.96 +0.11 (+0.79%) 13.96 13.96 9,622
GFI 5.335 -0.07 (-1.30%) 5.45 5.30 12,456,086
GFN 8.19 -0.065 (-0.79%) 8.19 8.19 2,804