Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 26.056▼ | -0.0542 (-0.21%) | 26.056 | 26.056 | 300 |
| TPRE | 9.74▼ | -0.03 (-0.31%) | 9.89 | 9.47 | 141,300 |
| TPR | 29.00▼ | -0.69 (-2.32%) | 29.60 | 28.81 | 5,925,000 |
| TPOR | 25.91▼ | -0.40 (-1.52%) | 26.71 | 25.79 | 111,500 |
| TPLC | 29.83▲ | +0.111 (+0.37%) | 29.88 | 29.83 | 1,000 |
| TPIF | 26.40▲ | +0.1733 (+0.66%) | 26.435 | 26.40 | 900 |
| TPIC | 41.67▲ | +1.63 (+4.07%) | 43.63 | 40.69 | 521,087 |
| TPHD | 25.779▼ | -0.086 (-0.33%) | 25.85 | 25.779 | 1,800 |
| TPCO | 12.48▼ | -0.12 (-0.95%) | 12.65 | 12.12 | 45,771 |
| TPC | 14.29▲ | +0.07 (+0.49%) | 14.42 | 14.07 | 116,800 |
| TPB | 39.12▲ | +0.71 (+1.85%) | 39.31 | 37.54 | 83,577 |
| TPAY | 41.694▲ | +0.34 (+0.82%) | 41.74 | 41.58 | 1,600 |
| TOWN | 22.30▼ | -0.45 (-1.98%) | 22.84 | 21.94 | 72,200 |
| TOUR | 3.19▼ | -0.34 (-9.63%) | 4.40 | 2.781 | 12,640,300 |
| TOTL | 49.42▲ | +0.07 (+0.14%) | 49.44 | 49.39 | 98,551 |
| TOTA | 10.88▲ | +0.10 (+0.93%) | 11.05 | 10.82 | 7,100 |
| TOT | 45.14▲ | +0.39 (+0.87%) | 45.29 | 44.84 | 1,134,570 |
| TOPS | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.18 | 1,356,500 |
| TOMZ | 4.25▲ | +0.01 (+0.24%) | 4.30 | 4.05 | 146,500 |
| TOLZ | 42.17▼ | -0.20 (-0.47%) | 42.29 | 42.06 | 6,148 |
| TOL | 47.56▲ | +0.01 (+0.02%) | 48.02 | 46.95 | 441,200 |
| TOKE | 14.95▲ | +0.63 (+4.40%) | 14.95 | 14.419 | 16,600 |
| TOK | 81.4138▲ | +0.2338 (+0.29%) | 81.4349 | 81.2379 | 4,306 |
| TNP | 9.23▼ | -0.02 (-0.22%) | 9.45 | 9.05 | 78,100 |
| TNK | 12.17▲ | +0.07 (+0.58%) | 12.38 | 12.04 | 232,135 |
| TNET | 76.51▼ | -0.33 (-0.43%) | 77.66 | 76.25 | 92,949 |
| TNC | 68.69▼ | -1.19 (-1.70%) | 69.49 | 68.22 | 29,200 |
| TNAV | 4.78 | +0.00 (+0.00%) | 4.80 | 4.75 | 396,800 |
| TNA | 55.14▲ | +0.71 (+1.30%) | 55.21 | 54.12 | 4,346,565 |
| TMUS | 131.90▲ | +3.16 (+2.45%) | 132.47 | 128.87 | 2,278,400 |
| TMTS | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 500 |
| TMST | 4.91▼ | -0.19 (-3.73%) | 5.20 | 4.85 | 184,200 |
| TMQ | 1.76▲ | +0.06 (+3.53%) | 1.77 | 1.72 | 266,679 |
| TMO | 453.40▲ | +4.95 (+1.10%) | 454.60 | 442.00 | 899,700 |
| TMHC | 26.08▼ | -0.07 (-0.27%) | 26.54 | 25.62 | 538,600 |
| TMFC | 33.90▲ | +0.18 (+0.53%) | 33.9436 | 33.7845 | 25,951 |
| TMF | 37.45▲ | +1.06 (+2.91%) | 37.51 | 37.04 | 520,630 |
| TME | 17.00▲ | +0.29 (+1.74%) | 17.13 | 16.51 | 5,750,432 |
| TMDX | 14.79▲ | +0.19 (+1.30%) | 15.15 | 14.34 | 30,200 |
| TMDV | 41.93▼ | -0.136 (-0.32%) | 41.93 | 41.93 | 0 |
| TMDI | 1.19▲ | +0.20 (+20.20%) | 1.3799 | 0.9898 | 5,568,919 |
| TMBR | 1.115▼ | -0.035 (-3.04%) | 1.15 | 1.10 | 63,597 |
| TLYS | 8.90▲ | +0.10 (+1.14%) | 8.98 | 8.60 | 138,400 |
| TLTE | 55.4146▲ | +0.4346 (+0.79%) | 55.54 | 55.25 | 1,943 |
| TLTD | 64.02▲ | +0.2497 (+0.39%) | 64.0311 | 63.95 | 4,114 |
| TLT | 160.22▲ | +1.54 (+0.97%) | 160.27 | 159.58 | 4,708,153 |
| TLRY | 8.50▲ | +1.03 (+13.79%) | 8.58 | 7.39 | 28,388,685 |
| TLK | 24.32▲ | +1.37 (+5.97%) | 24.47 | 24.06 | 234,700 |
| TLH | 163.51▲ | +1.08 (+0.66%) | 163.58 | 163.00 | 66,652 |
| TLF | 3.45▲ | +0.25 (+7.81%) | 3.50 | 3.25 | 4,103 |
| TLEH | 30.9929▲ | +0.3206 (+1.05%) | 30.9929 | 30.9929 | 190 |
| TLDH | 28.4125▲ | +0.0757 (+0.27%) | 28.4125 | 28.4125 | 25 |
| TLC | 4.46▲ | +0.11 (+2.53%) | 4.58 | 4.33 | 61,599 |
| TKR | 74.71▲ | +0.20 (+0.27%) | 75.36 | 74.30 | 185,000 |
| TKAT | 1.165▲ | +0.085 (+7.87%) | 1.20 | 1.1558 | 7,522 |
| TK | 2.48▼ | -0.05 (-1.98%) | 2.56 | 2.46 | 454,400 |
| TJX | 63.22▲ | +0.42 (+0.67%) | 63.25 | 62.42 | 5,435,200 |
| TITN | 18.81▲ | +0.28 (+1.51%) | 18.99 | 18.40 | 156,200 |
| TIPZ | 64.66▲ | +0.16 (+0.25%) | 64.75 | 64.66 | 1,770 |
| TIPX | 20.66▲ | +0.035 (+0.17%) | 20.66 | 20.6401 | 25,099 |
| TIP | 126.28▲ | +0.31 (+0.25%) | 126.28 | 126.07 | 1,015,403 |
| TIMB | 12.88▲ | +0.29 (+2.30%) | 12.93 | 12.62 | 95,400 |
| TILT | 139.895▼ | -0.0769 (-0.05%) | 140.22 | 139.895 | 6,652 |
| TILE | 9.10▲ | +0.25 (+2.82%) | 9.16 | 8.93 | 271,000 |
| TIGO | 39.76▼ | -0.23 (-0.58%) | 39.895 | 39.21 | 43,400 |
| TIG | 14.64▼ | -0.20 (-1.35%) | 14.97 | 14.23 | 51,121 |
| TIF | 131.72▲ | +0.14 (+0.11%) | 131.79 | 131.60 | 3,203,100 |
| THW | 15.37▲ | +0.11 (+0.72%) | 15.39 | 15.26 | 39,457 |
| THS | 40.02▼ | -0.45 (-1.11%) | 40.60 | 39.70 | 256,900 |
| THRM | 56.98▲ | +0.87 (+1.55%) | 57.01 | 55.85 | 75,000 |
| THR | 14.54▼ | -0.17 (-1.16%) | 14.66 | 14.32 | 74,000 |
| THO | 96.72▲ | +1.58 (+1.66%) | 97.49 | 94.63 | 168,500 |
| THNQ | 37.41▲ | +0.673 (+1.83%) | 37.67 | 36.93 | 4,544 |
| THMO | 2.60▲ | +0.10 (+4.00%) | 2.63 | 2.50 | 96,500 |
| THFF | 38.46▼ | -0.12 (-0.31%) | 38.58 | 38.05 | 50,100 |
| THD | 77.13▲ | +0.45 (+0.59%) | 77.66 | 76.83 | 170,139 |
| THCX | 12.98▲ | +0.843 (+6.95%) | 12.98 | 12.28 | 105,200 |
| THCB | 12.33▲ | +0.85 (+7.40%) | 13.75 | 11.90 | 15,762,000 |
| THCA | 10.30▲ | +0.165 (+1.63%) | 10.33 | 10.14 | 154,500 |
| THC | 32.88▲ | +0.32 (+0.98%) | 33.29 | 32.495 | 332,082 |
| THBR | 10.24 | +0.00 (+0.00%) | 10.30 | 10.24 | 2,300 |
| TH | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.559 | 81,300 |
| TGTX | 30.29▲ | +0.80 (+2.71%) | 31.65 | 29.71 | 1,342,642 |
| TGT | 179.77▼ | -0.05 (-0.03%) | 181.11 | 178.95 | 2,371,900 |
| TGS | 5.51▲ | +0.01 (+0.18%) | 5.59 | 5.44 | 83,800 |
| TGRW | 28.36▲ | +0.209 (+0.74%) | 28.40 | 28.31 | 1,000 |
| TGP | 12.27▼ | -0.14 (-1.13%) | 12.39 | 12.16 | 119,000 |
| TGNA | 14.60▼ | -0.09 (-0.61%) | 14.77 | 14.44 | 529,020 |
| TGIF | 102.51▲ | +0.09 (+0.09%) | 102.52 | 102.51 | 600 |
| TGI | 13.61▼ | -0.12 (-0.87%) | 13.90 | 13.31 | 585,200 |
| TGEN | 1.36▲ | +0.08 (+6.25%) | 1.36 | 1.28 | 17,700 |
| TGB | 0.9393▲ | +0.0493 (+5.54%) | 0.965 | 0.92 | 1,771,219 |
| TGA | 0.53 | +0.00 (+0.00%) | 0.54 | 0.51 | 321,300 |
| TG | 16.32▼ | -0.22 (-1.33%) | 16.53 | 16.07 | 40,400 |
| TFSL | 17.72▼ | -0.39 (-2.15%) | 18.19 | 17.65 | 100,093 |
| TFLT | 24.3298▲ | +0.0398 (+0.16%) | 24.3298 | 24.3298 | 1,801 |
| TFIV | 23.3593▲ | +0.0493 (+0.21%) | 23.3593 | 23.321 | 439 |
| TFII | 51.26▲ | +0.32 (+0.63%) | 51.305 | 50.45 | 41,205 |
| TFI | 52.43▲ | +0.04 (+0.08%) | 52.44 | 52.3784 | 125,219 |
| TFFP | 15.96▲ | +0.15 (+0.95%) | 16.14 | 15.37 | 136,200 |