Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TGB 1.78 +0.05 (+2.89%) 1.79 1.71 776,751
TG 12.87 +0.01 (+0.08%) 12.99 12.60 85,879
TFX 399.23 -3.06 (-0.76%) 405.91 398.51 311,723
TFSL 19.61 +0.16 (+0.82%) 19.75 19.41 117,316
TFII 110.24 -1.65 (-1.47%) 111.61 106.87 382,594
TFC 55.08 +0.13 (+0.24%) 55.62 54.235 4,802,871
TEX 46.52 +0.00 (+0.00%) 47.01 45.34 586,373
TEVA 9.99 +1.07 (+12.00%) 10.30 8.98 43,802,036
TERM 21.9955 -0.0133 (-0.06%) 21.9955 21.9955 33
TEQI 34.4987 +0.0587 (+0.17%) 34.6034 34.37 18,712
TEO 5.09 +0.01 (+0.20%) 5.16 5.04 108,375
TENB 45.04 +0.44 (+0.99%) 47.10 43.40 1,968,689
TEN 17.06 +0.27 (+1.61%) 17.41 16.60 534,591
TEL 141.93 +4.28 (+3.11%) 144.67 140.5601 3,087,388
TEKK 9.76 +0.06 (+0.62%) 9.76 9.69 25,263
TEI 7.75 +0.03 (+0.39%) 7.78 7.7201 126,837
TEGS 29.0124 +0.4094 (+1.43%) 29.0124 29.0124 111
TEF 4.53 -0.01 (-0.22%) 4.53 4.48 1,131,593
TECK 22.61 +0.94 (+4.34%) 22.685 21.76 3,528,118
TECH 476.76 +3.16 (+0.67%) 477.855 470.895 140,468
TECB 41.59 +0.3888 (+0.94%) 41.67 41.20 17,593
TEAM 269.08 +4.11 (+1.55%) 269.98 264.02 546,316
TDY 456.07 +14.56 (+3.30%) 459.84 445.51 441,602
TDW 11.42 +0.16 (+1.42%) 11.47 10.90 102,074
TDVG 32.4474 -0.0781 (-0.24%) 32.4765 32.40 7,677
TDV 59.93 +0.21 (+0.35%) 60.06 59.74 11,045
TDTT 26.73 +0.05 (+0.19%) 26.73 26.625 232,708
TDTF 28.57 +0.09 (+0.32%) 28.57 28.40 109,041
TDSE 28.748 +0.1332 (+0.47%) 28.84 28.67 40,487
TDSD 28.36 +0.12 (+0.42%) 28.43 28.28 39,739
TDSC 27.31 +0.12 (+0.44%) 27.34 27.19 81,720
TDSB 26.048 +0.111 (+0.43%) 26.09 25.96 26,394
TDSA 25.87 +0.0147 (+0.06%) 25.89 25.83 11,604
TDG 648.52 +0.01 (+0.00%) 654.99 647.28 148,714
TDC 50.45 +0.28 (+0.56%) 50.785 49.99 591,235
TD 66.44 +0.43 (+0.65%) 66.59 65.63 2,409,812
TCPC 14.18 +0.01 (+0.07%) 14.24 14.065 113,118
TCOM 27.99 +2.00 (+7.70%) 28.27 26.56 12,430,423
TCMD 48.37 +1.48 (+3.16%) 48.78 46.80 124,928
TCHP 33.10 +0.12 (+0.36%) 33.68 32.97 22,811
TCFC 35.79 +0.51 (+1.45%) 35.9599 35.48 4,061
TCBI 64.14 +1.20 (+1.91%) 64.53 62.18 347,222
TBSA 9.64 +0.00 (+0.00%) 9.64 9.64 533
TBNK 25.30 -0.01 (-0.04%) 25.44 25.25 7,957
TBLA 9.66 -0.59 (-5.76%) 10.39 9.40 589,526
TBIO 36.09 +2.48 (+7.38%) 36.35 33.82 876,310
TBI 27.70 +0.50 (+1.84%) 27.91 26.70 154,358
TBBK 22.68 +0.46 (+2.07%) 22.88 21.90 290,100
TAYD 11.3899 +0.0399 (+0.35%) 11.39 11.3899 2,148
TATT 6.49 +0.14 (+2.20%) 6.58 6.30 20,770
TAST 5.00 +0.02 (+0.40%) 5.08 4.90 147,824
TASK 31.05 -0.42 (-1.33%) 31.819 30.6954 98,067
TARO 72.36 +1.62 (+2.29%) 73.00 71.47 19,398
TAN 83.87 +3.35 (+4.16%) 84.8318 80.46 1,041,521
TALS 14.13 +0.80 (+6.00%) 14.6599 13.0501 9,593
TALO 11.67 +0.37 (+3.27%) 11.875 11.25 707,721
TAK 17.13 +0.36 (+2.15%) 17.20 16.81 2,460,317
TAGS 25.86 +0.23 (+0.90%) 25.86 25.7752 967
TAEQ 27.32 +0.1965 (+0.72%) 27.38 27.04 17,020
TADS 29.072 -0.008 (-0.03%) 29.072 29.0187 3,346
TACT 15.80 -0.16 (-1.00%) 16.2131 15.3094 32,446
TACE 25.5877 -0.0168 (-0.07%) 25.5877 25.57 16,146
TACA 9.90 +0.0099 (+0.10%) 9.90 9.89 7,684
TAC 10.17 +0.27 (+2.73%) 10.225 9.93 207,214
TAAG 27.2166 +0.2877 (+1.07%) 27.22 27.13 2,452
SZNE 38.6139 -0.019 (-0.05%) 38.65 38.48 1,858
SZK 15.1501 +0.1005 (+0.67%) 15.19 15.133 996
SYY 73.65 +0.06 (+0.08%) 74.49 72.87 1,544,905
SYUS 42.9243 +0.0844 (+0.20%) 42.9243 42.9243 0
SYRS 4.88 +0.27 (+5.86%) 4.92 4.58 407,912
SYNL 10.085 +0.315 (+3.22%) 10.1371 9.81 8,950
SYNH 88.85 +0.99 (+1.13%) 89.535 87.12 351,887
SYLD 61.30 +0.3401 (+0.56%) 61.659 60.47 31,898
SYKE 53.65 -0.03 (-0.06%) 53.80 53.62 417,277
SYK 268.68 +0.33 (+0.12%) 275.15 265.255 1,853,344
SYF 47.21 -0.02 (-0.04%) 47.54 46.33 4,420,779
SYBX 3.26 +0.05 (+1.56%) 3.34 3.165 189,531
SYBT 47.87 +0.48 (+1.01%) 47.99 46.48 32,066
SXT 85.99 +0.09 (+0.10%) 86.10 84.13 223,235
SXQG 26.1185 +0.0807 (+0.31%) 26.1303 26.1185 110
SXI 91.30 +0.05 (+0.05%) 92.70 90.43 111,855
SXC 6.82 +0.07 (+1.04%) 6.93 6.65 898,887
SWZ 9.63 +0.03 (+0.31%) 9.65 9.58 38,023
SWTX 87.70 +3.15 (+3.73%) 88.00 82.51 196,842
SWN 5.07 +0.11 (+2.22%) 5.15 4.91 9,391,449
SWM 38.12 +0.62 (+1.65%) 38.63 37.30 94,693
SWKS 192.07 +3.91 (+2.08%) 192.55 188.43 1,164,319
SWKH 17.80 +0.02 (+0.11%) 17.82 17.75 5,042
SWIR 19.18 +0.55 (+2.95%) 19.52 18.67 202,714
SWIM 28.36 -0.34 (-1.18%) 28.96 27.86 122,291
SWI 11.26 +0.24 (+2.18%) 11.338 10.96 1,214,844
SWBI 23.87 +0.43 (+1.83%) 24.13 23.10 1,249,896
SWAV 177.98 +7.69 (+4.52%) 179.33 171.00 199,064
SWAN 35.30 -0.05 (-0.14%) 35.338 35.19 110,649
SVXY 53.97 +0.69 (+1.30%) 54.385 52.77 4,407,851
SVVC 5.715 +0.0845 (+1.50%) 5.7399 5.62 4,954
SVOL 26.6293 +0.1793 (+0.68%) 26.73 26.44 5,687
SVM 4.92 +0.11 (+2.29%) 4.96 4.75 948,332
SVBI 12.01 +0.04 (+0.33%) 12.07 11.98 16,961
SV 10.04 +0.04 (+0.40%) 10.04 10.03 297,391