Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| RELL | 10.455▲ | +0.325 (+3.21%) | 10.545 | 10.15 | 141,735 |
| REK | 20.4205▼ | -0.0867 (-0.42%) | 20.4601 | 20.33 | 16,922 |
| REG | 58.37▲ | +0.61 (+1.06%) | 58.59 | 57.79 | 1,388,880 |
| REFR | 1.53▼ | -0.06 (-3.77%) | 1.66 | 1.5228 | 49,374 |
| REFI | 15.49▲ | +0.13 (+0.85%) | 15.53 | 15.30 | 57,172 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| RDUS | 18.41▼ | -0.30 (-1.60%) | 18.72 | 18.28 | 218,330 |
| RDIV | 43.7171▲ | +0.7071 (+1.64%) | 43.7171 | 43.07 | 22,127 |
| RDIB | 14.70▼ | -0.30 (-2.00%) | 14.70 | 14.26 | 467 |
| RDHL | 0.452▲ | +0.0312 (+7.41%) | 0.455 | 0.401 | 334,831 |
| RCL | 129.21▲ | +1.57 (+1.23%) | 129.72 | 127.20 | 2,965,320 |
| RCKY | 26.66▲ | +0.77 (+2.97%) | 26.66 | 25.57 | 17,559 |
| RCI | 38.54▲ | +0.24 (+0.63%) | 38.84 | 38.37 | 951,672 |
| RCG | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.64 | 2,415 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1,022 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| RC | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.44 | 1,009,984 |
| RBCAA | 49.88▲ | +2.58 (+5.45%) | 50.27 | 47.20 | 22,647 |
| RBB | 17.83▲ | +0.88 (+5.19%) | 17.845 | 16.82 | 58,977 |
| RAYC | 13.88▼ | -0.061 (-0.44%) | 13.88 | 13.84 | 7,300 |
| RAYA | 0.6706▼ | -0.0094 (-1.38%) | 0.699 | 0.64 | 318,216 |
| RAVI | 75.315▲ | +0.005 (+0.01%) | 75.34 | 75.30 | 19,719 |
| RATE | 21.787▼ | -0.0417 (-0.19%) | 21.787 | 21.72 | 435 |
| RANI | 7.07▲ | +1.02 (+16.86%) | 7.195 | 5.50 | 208,579 |
| RA | 12.47▼ | -0.02 (-0.16%) | 12.51 | 12.46 | 142,866 |
| QSR | 71.42▲ | +0.06 (+0.08%) | 71.73 | 71.14 | 936,040 |
| QNCX | 1.05▼ | -0.01 (-0.94%) | 1.0706 | 1.02 | 97,247 |
| QLI | 0.78▲ | +0.0099 (+1.29%) | 0.8201 | 0.7382 | 8,768 |
| QID | 51.49▲ | +2.05 (+4.15%) | 51.8675 | 49.64 | 7,514,748 |
| QH | 0.61▼ | -0.0087 (-1.41%) | 0.63 | 0.5799 | 43,749 |
| QGEN | 40.00▲ | +0.53 (+1.34%) | 40.14 | 39.64 | 1,107,980 |
| QDIV | 33.0033▲ | +0.2871 (+0.88%) | 33.03 | 32.69 | 3,046 |
| QCRH | 57.36▲ | +1.95 (+3.52%) | 57.39 | 55.12 | 66,214 |
| QAT | 17.42▲ | +0.11 (+0.64%) | 17.42 | 17.35 | 1,600 |
| QABA | 44.29▲ | +1.35 (+3.14%) | 44.29 | 42.86 | 98,200 |
| PZZA | 62.50▲ | +1.15 (+1.87%) | 62.63 | 60.7872 | 906,639 |
| PZT | 22.6949▲ | +0.0797 (+0.35%) | 22.90 | 22.63 | 545,866 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.77 | 5.75 | 8,500 |
| PXMD | 0.7609▼ | -0.0022 (-0.29%) | 0.81 | 0.701 | 532,716 |
| PXDT | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.48 | 7,774 |
| PXD | 270.31▲ | +2.34 (+0.87%) | 273.30 | 268.655 | 2,900,079 |
| PWZ | 24.60▲ | +0.01 (+0.04%) | 24.75 | 24.58 | 208,390 |
| PWV | 54.66▲ | +0.51 (+0.94%) | 54.7437 | 54.21 | 97,215 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| PWP | 15.29▲ | +0.14 (+0.92%) | 15.44 | 15.08 | 265,931 |
| PWOD | 17.96▲ | +0.57 (+3.28%) | 18.11 | 17.34 | 32,182 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| PVH | 106.78▲ | +0.47 (+0.44%) | 107.46 | 105.43 | 915,715 |
| PUMP | 8.54▲ | +0.10 (+1.18%) | 8.61 | 8.37 | 1,341,379 |
| PULT | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 4,225 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 1,292,900 |
| PUK | 18.13▲ | +0.08 (+0.44%) | 18.17 | 18.00 | 1,007,531 |
| PUI | 33.24▲ | +0.4205 (+1.28%) | 33.24 | 32.73 | 2,298 |
| PTWO | 12.21▲ | +0.51 (+4.36%) | 12.21 | 11.99 | 521 |
| PTVE | 14.52▲ | +0.38 (+2.69%) | 14.53 | 14.07 | 443,237 |
| PTMN | 19.18▲ | +0.21 (+1.11%) | 19.30 | 19.02 | 14,282 |
| PTEN | 11.51▲ | +0.17 (+1.50%) | 11.58 | 11.23 | 4,694,930 |
| PT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.07 | 3,779 |
| PSTL | 13.76▲ | +0.29 (+2.15%) | 13.79 | 13.4757 | 90,332 |
| PST | 24.7591▼ | -0.0609 (-0.25%) | 24.79 | 24.68 | 11,957 |
| PSQ | 47.06▲ | +0.96 (+2.08%) | 47.24 | 46.20 | 6,911,828 |
| PSNL | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.20 | 281,034 |
| PSMT | 82.85▲ | +2.43 (+3.02%) | 82.94 | 80.12 | 281,828 |
| PSCU | 49.54▲ | +0.69 (+1.41%) | 49.54 | 48.84 | 400 |
| PSCF | 45.64▲ | +0.88 (+1.97%) | 45.64 | 44.67 | 900 |
| PSCC | 35.52▲ | +0.55 (+1.57%) | 35.52 | 34.87 | 3,000 |
| PSBD | 16.80▲ | +0.11 (+0.66%) | 16.965 | 16.63 | 47,972 |
| PRU | 110.61▲ | +1.91 (+1.76%) | 110.748 | 108.845 | 1,470,960 |
| PRTH | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.16 | 11,164 |
| PROP | 15.20▼ | -0.64 (-4.04%) | 16.08 | 14.5917 | 220,874 |
| PROC | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.71 | 759 |
| PRMW | 18.43▲ | +0.31 (+1.71%) | 18.47 | 18.03 | 815,422 |
| PRMN | 29.8789▲ | +0.1549 (+0.52%) | 29.8789 | 29.8789 | 140 |
| PRLH | 10.9402▲ | +0.0602 (+0.55%) | 10.9574 | 10.81 | 1,158 |
| PRLB | 31.96▲ | +0.90 (+2.90%) | 32.11 | 30.93 | 263,967 |
| PRK | 128.01▲ | +2.74 (+2.19%) | 128.77 | 123.76 | 53,546 |
| PRGO | 30.80▲ | +0.86 (+2.87%) | 30.82 | 29.8208 | 1,168,219 |
| PRG | 32.01▲ | +1.15 (+3.73%) | 32.16 | 30.87 | 284,813 |
| PRDO | 17.33▲ | +0.34 (+2.00%) | 17.33 | 16.99 | 756,818 |
| PRAA | 24.37▲ | +0.895 (+3.81%) | 24.42 | 23.19 | 165,686 |
| PRA | 13.39▲ | +0.31 (+2.37%) | 13.45 | 12.89 | 349,745 |
| PPTA | 6.16▲ | +0.03 (+0.49%) | 6.24 | 5.895 | 142,888 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| PPL | 27.02▲ | +0.40 (+1.50%) | 27.10 | 26.68 | 4,891,497 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| PPC | 35.77▲ | +0.22 (+0.62%) | 35.905 | 35.56 | 542,398 |
| PPBI | 22.27▲ | +0.96 (+4.50%) | 22.31 | 21.20 | 549,179 |
| POWW | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.49 | 333,913 |
| POWL | 130.34▲ | +2.20 (+1.72%) | 132.64 | 126.80 | 363,146 |
| POST | 104.00▲ | +1.08 (+1.05%) | 104.54 | 102.92 | 691,266 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| POCI | 5.501▲ | +0.001 (+0.02%) | 5.501 | 5.405 | 2,423 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| PNTG | 20.30▲ | +0.41 (+2.06%) | 20.33 | 19.64 | 133,111 |
| PNRG | 101.04▲ | +1.26 (+1.26%) | 101.04 | 99.03 | 11,930 |
| PNNT | 7.01▲ | +0.11 (+1.59%) | 7.02 | 6.91 | 340,186 |
| PNM | 36.61▲ | +0.49 (+1.36%) | 36.69 | 35.91 | 835,771 |
| PNI | 7.16▲ | +0.01 (+0.14%) | 7.21 | 7.12 | 28,100 |