Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TPSC 26.056 -0.0542 (-0.21%) 26.056 26.056 300
TPRE 9.74 -0.03 (-0.31%) 9.89 9.47 141,300
TPR 29.00 -0.69 (-2.32%) 29.60 28.81 5,925,000
TPOR 25.91 -0.40 (-1.52%) 26.71 25.79 111,500
TPLC 29.83 +0.111 (+0.37%) 29.88 29.83 1,000
TPIF 26.40 +0.1733 (+0.66%) 26.435 26.40 900
TPIC 41.67 +1.63 (+4.07%) 43.63 40.69 521,087
TPHD 25.779 -0.086 (-0.33%) 25.85 25.779 1,800
TPCO 12.48 -0.12 (-0.95%) 12.65 12.12 45,771
TPC 14.29 +0.07 (+0.49%) 14.42 14.07 116,800
TPB 39.12 +0.71 (+1.85%) 39.31 37.54 83,577
TPAY 41.694 +0.34 (+0.82%) 41.74 41.58 1,600
TOWN 22.30 -0.45 (-1.98%) 22.84 21.94 72,200
TOUR 3.19 -0.34 (-9.63%) 4.40 2.781 12,640,300
TOTL 49.42 +0.07 (+0.14%) 49.44 49.39 98,551
TOTA 10.88 +0.10 (+0.93%) 11.05 10.82 7,100
TOT 45.14 +0.39 (+0.87%) 45.29 44.84 1,134,570
TOPS 1.22 -0.02 (-1.61%) 1.27 1.18 1,356,500
TOMZ 4.25 +0.01 (+0.24%) 4.30 4.05 146,500
TOLZ 42.17 -0.20 (-0.47%) 42.29 42.06 6,148
TOL 47.56 +0.01 (+0.02%) 48.02 46.95 441,200
TOKE 14.95 +0.63 (+4.40%) 14.95 14.419 16,600
TOK 81.4138 +0.2338 (+0.29%) 81.4349 81.2379 4,306
TNP 9.23 -0.02 (-0.22%) 9.45 9.05 78,100
TNK 12.17 +0.07 (+0.58%) 12.38 12.04 232,135
TNET 76.51 -0.33 (-0.43%) 77.66 76.25 92,949
TNC 68.69 -1.19 (-1.70%) 69.49 68.22 29,200
TNAV 4.78 +0.00 (+0.00%) 4.80 4.75 396,800
TNA 55.14 +0.71 (+1.30%) 55.21 54.12 4,346,565
TMUS 131.90 +3.16 (+2.45%) 132.47 128.87 2,278,400
TMTS 9.90 +0.04 (+0.41%) 9.90 9.90 500
TMST 4.91 -0.19 (-3.73%) 5.20 4.85 184,200
TMQ 1.76 +0.06 (+3.53%) 1.77 1.72 266,679
TMO 453.40 +4.95 (+1.10%) 454.60 442.00 899,700
TMHC 26.08 -0.07 (-0.27%) 26.54 25.62 538,600
TMFC 33.90 +0.18 (+0.53%) 33.9436 33.7845 25,951
TMF 37.45 +1.06 (+2.91%) 37.51 37.04 520,630
TME 17.00 +0.29 (+1.74%) 17.13 16.51 5,750,432
TMDX 14.79 +0.19 (+1.30%) 15.15 14.34 30,200
TMDV 41.93 -0.136 (-0.32%) 41.93 41.93 0
TMDI 1.19 +0.20 (+20.20%) 1.3799 0.9898 5,568,919
TMBR 1.115 -0.035 (-3.04%) 1.15 1.10 63,597
TLYS 8.90 +0.10 (+1.14%) 8.98 8.60 138,400
TLTE 55.4146 +0.4346 (+0.79%) 55.54 55.25 1,943
TLTD 64.02 +0.2497 (+0.39%) 64.0311 63.95 4,114
TLT 160.22 +1.54 (+0.97%) 160.27 159.58 4,708,153
TLRY 8.50 +1.03 (+13.79%) 8.58 7.39 28,388,685
TLK 24.32 +1.37 (+5.97%) 24.47 24.06 234,700
TLH 163.51 +1.08 (+0.66%) 163.58 163.00 66,652
TLF 3.45 +0.25 (+7.81%) 3.50 3.25 4,103
TLEH 30.9929 +0.3206 (+1.05%) 30.9929 30.9929 190
TLDH 28.4125 +0.0757 (+0.27%) 28.4125 28.4125 25
TLC 4.46 +0.11 (+2.53%) 4.58 4.33 61,599
TKR 74.71 +0.20 (+0.27%) 75.36 74.30 185,000
TKAT 1.165 +0.085 (+7.87%) 1.20 1.1558 7,522
TK 2.48 -0.05 (-1.98%) 2.56 2.46 454,400
TJX 63.22 +0.42 (+0.67%) 63.25 62.42 5,435,200
TITN 18.81 +0.28 (+1.51%) 18.99 18.40 156,200
TIPZ 64.66 +0.16 (+0.25%) 64.75 64.66 1,770
TIPX 20.66 +0.035 (+0.17%) 20.66 20.6401 25,099
TIP 126.28 +0.31 (+0.25%) 126.28 126.07 1,015,403
TIMB 12.88 +0.29 (+2.30%) 12.93 12.62 95,400
TILT 139.895 -0.0769 (-0.05%) 140.22 139.895 6,652
TILE 9.10 +0.25 (+2.82%) 9.16 8.93 271,000
TIGO 39.76 -0.23 (-0.58%) 39.895 39.21 43,400
TIG 14.64 -0.20 (-1.35%) 14.97 14.23 51,121
TIF 131.72 +0.14 (+0.11%) 131.79 131.60 3,203,100
THW 15.37 +0.11 (+0.72%) 15.39 15.26 39,457
THS 40.02 -0.45 (-1.11%) 40.60 39.70 256,900
THRM 56.98 +0.87 (+1.55%) 57.01 55.85 75,000
THR 14.54 -0.17 (-1.16%) 14.66 14.32 74,000
THO 96.72 +1.58 (+1.66%) 97.49 94.63 168,500
THNQ 37.41 +0.673 (+1.83%) 37.67 36.93 4,544
THMO 2.60 +0.10 (+4.00%) 2.63 2.50 96,500
THFF 38.46 -0.12 (-0.31%) 38.58 38.05 50,100
THD 77.13 +0.45 (+0.59%) 77.66 76.83 170,139
THCX 12.98 +0.843 (+6.95%) 12.98 12.28 105,200
THCB 12.33 +0.85 (+7.40%) 13.75 11.90 15,762,000
THCA 10.30 +0.165 (+1.63%) 10.33 10.14 154,500
THC 32.88 +0.32 (+0.98%) 33.29 32.495 332,082
THBR 10.24 +0.00 (+0.00%) 10.30 10.24 2,300
TH 1.65 +0.07 (+4.43%) 1.66 1.559 81,300
TGTX 30.29 +0.80 (+2.71%) 31.65 29.71 1,342,642
TGT 179.77 -0.05 (-0.03%) 181.11 178.95 2,371,900
TGS 5.51 +0.01 (+0.18%) 5.59 5.44 83,800
TGRW 28.36 +0.209 (+0.74%) 28.40 28.31 1,000
TGP 12.27 -0.14 (-1.13%) 12.39 12.16 119,000
TGNA 14.60 -0.09 (-0.61%) 14.77 14.44 529,020
TGIF 102.51 +0.09 (+0.09%) 102.52 102.51 600
TGI 13.61 -0.12 (-0.87%) 13.90 13.31 585,200
TGEN 1.36 +0.08 (+6.25%) 1.36 1.28 17,700
TGB 0.9393 +0.0493 (+5.54%) 0.965 0.92 1,771,219
TGA 0.53 +0.00 (+0.00%) 0.54 0.51 321,300
TG 16.32 -0.22 (-1.33%) 16.53 16.07 40,400
TFSL 17.72 -0.39 (-2.15%) 18.19 17.65 100,093
TFLT 24.3298 +0.0398 (+0.16%) 24.3298 24.3298 1,801
TFIV 23.3593 +0.0493 (+0.21%) 23.3593 23.321 439
TFII 51.26 +0.32 (+0.63%) 51.305 50.45 41,205
TFI 52.43 +0.04 (+0.08%) 52.44 52.3784 125,219
TFFP 15.96 +0.15 (+0.95%) 16.14 15.37 136,200