Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGB | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.71 | 776,751 |
| TG | 12.87▲ | +0.01 (+0.08%) | 12.99 | 12.60 | 85,879 |
| TFX | 399.23▼ | -3.06 (-0.76%) | 405.91 | 398.51 | 311,723 |
| TFSL | 19.61▲ | +0.16 (+0.82%) | 19.75 | 19.41 | 117,316 |
| TFII | 110.24▼ | -1.65 (-1.47%) | 111.61 | 106.87 | 382,594 |
| TFC | 55.08▲ | +0.13 (+0.24%) | 55.62 | 54.235 | 4,802,871 |
| TEX | 46.52 | +0.00 (+0.00%) | 47.01 | 45.34 | 586,373 |
| TEVA | 9.99▲ | +1.07 (+12.00%) | 10.30 | 8.98 | 43,802,036 |
| TERM | 21.9955▼ | -0.0133 (-0.06%) | 21.9955 | 21.9955 | 33 |
| TEQI | 34.4987▲ | +0.0587 (+0.17%) | 34.6034 | 34.37 | 18,712 |
| TEO | 5.09▲ | +0.01 (+0.20%) | 5.16 | 5.04 | 108,375 |
| TENB | 45.04▲ | +0.44 (+0.99%) | 47.10 | 43.40 | 1,968,689 |
| TEN | 17.06▲ | +0.27 (+1.61%) | 17.41 | 16.60 | 534,591 |
| TEL | 141.93▲ | +4.28 (+3.11%) | 144.67 | 140.5601 | 3,087,388 |
| TEKK | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.69 | 25,263 |
| TEI | 7.75▲ | +0.03 (+0.39%) | 7.78 | 7.7201 | 126,837 |
| TEGS | 29.0124▲ | +0.4094 (+1.43%) | 29.0124 | 29.0124 | 111 |
| TEF | 4.53▼ | -0.01 (-0.22%) | 4.53 | 4.48 | 1,131,593 |
| TECK | 22.61▲ | +0.94 (+4.34%) | 22.685 | 21.76 | 3,528,118 |
| TECH | 476.76▲ | +3.16 (+0.67%) | 477.855 | 470.895 | 140,468 |
| TECB | 41.59▲ | +0.3888 (+0.94%) | 41.67 | 41.20 | 17,593 |
| TEAM | 269.08▲ | +4.11 (+1.55%) | 269.98 | 264.02 | 546,316 |
| TDY | 456.07▲ | +14.56 (+3.30%) | 459.84 | 445.51 | 441,602 |
| TDW | 11.42▲ | +0.16 (+1.42%) | 11.47 | 10.90 | 102,074 |
| TDVG | 32.4474▼ | -0.0781 (-0.24%) | 32.4765 | 32.40 | 7,677 |
| TDV | 59.93▲ | +0.21 (+0.35%) | 60.06 | 59.74 | 11,045 |
| TDTT | 26.73▲ | +0.05 (+0.19%) | 26.73 | 26.625 | 232,708 |
| TDTF | 28.57▲ | +0.09 (+0.32%) | 28.57 | 28.40 | 109,041 |
| TDSE | 28.748▲ | +0.1332 (+0.47%) | 28.84 | 28.67 | 40,487 |
| TDSD | 28.36▲ | +0.12 (+0.42%) | 28.43 | 28.28 | 39,739 |
| TDSC | 27.31▲ | +0.12 (+0.44%) | 27.34 | 27.19 | 81,720 |
| TDSB | 26.048▲ | +0.111 (+0.43%) | 26.09 | 25.96 | 26,394 |
| TDSA | 25.87▲ | +0.0147 (+0.06%) | 25.89 | 25.83 | 11,604 |
| TDG | 648.52▲ | +0.01 (+0.00%) | 654.99 | 647.28 | 148,714 |
| TDC | 50.45▲ | +0.28 (+0.56%) | 50.785 | 49.99 | 591,235 |
| TD | 66.44▲ | +0.43 (+0.65%) | 66.59 | 65.63 | 2,409,812 |
| TCPC | 14.18▲ | +0.01 (+0.07%) | 14.24 | 14.065 | 113,118 |
| TCOM | 27.99▲ | +2.00 (+7.70%) | 28.27 | 26.56 | 12,430,423 |
| TCMD | 48.37▲ | +1.48 (+3.16%) | 48.78 | 46.80 | 124,928 |
| TCHP | 33.10▲ | +0.12 (+0.36%) | 33.68 | 32.97 | 22,811 |
| TCFC | 35.79▲ | +0.51 (+1.45%) | 35.9599 | 35.48 | 4,061 |
| TCBI | 64.14▲ | +1.20 (+1.91%) | 64.53 | 62.18 | 347,222 |
| TBSA | 9.64 | +0.00 (+0.00%) | 9.64 | 9.64 | 533 |
| TBNK | 25.30▼ | -0.01 (-0.04%) | 25.44 | 25.25 | 7,957 |
| TBLA | 9.66▼ | -0.59 (-5.76%) | 10.39 | 9.40 | 589,526 |
| TBIO | 36.09▲ | +2.48 (+7.38%) | 36.35 | 33.82 | 876,310 |
| TBI | 27.70▲ | +0.50 (+1.84%) | 27.91 | 26.70 | 154,358 |
| TBBK | 22.68▲ | +0.46 (+2.07%) | 22.88 | 21.90 | 290,100 |
| TAYD | 11.3899▲ | +0.0399 (+0.35%) | 11.39 | 11.3899 | 2,148 |
| TATT | 6.49▲ | +0.14 (+2.20%) | 6.58 | 6.30 | 20,770 |
| TAST | 5.00▲ | +0.02 (+0.40%) | 5.08 | 4.90 | 147,824 |
| TASK | 31.05▼ | -0.42 (-1.33%) | 31.819 | 30.6954 | 98,067 |
| TARO | 72.36▲ | +1.62 (+2.29%) | 73.00 | 71.47 | 19,398 |
| TAN | 83.87▲ | +3.35 (+4.16%) | 84.8318 | 80.46 | 1,041,521 |
| TALS | 14.13▲ | +0.80 (+6.00%) | 14.6599 | 13.0501 | 9,593 |
| TALO | 11.67▲ | +0.37 (+3.27%) | 11.875 | 11.25 | 707,721 |
| TAK | 17.13▲ | +0.36 (+2.15%) | 17.20 | 16.81 | 2,460,317 |
| TAGS | 25.86▲ | +0.23 (+0.90%) | 25.86 | 25.7752 | 967 |
| TAEQ | 27.32▲ | +0.1965 (+0.72%) | 27.38 | 27.04 | 17,020 |
| TADS | 29.072▼ | -0.008 (-0.03%) | 29.072 | 29.0187 | 3,346 |
| TACT | 15.80▼ | -0.16 (-1.00%) | 16.2131 | 15.3094 | 32,446 |
| TACE | 25.5877▼ | -0.0168 (-0.07%) | 25.5877 | 25.57 | 16,146 |
| TACA | 9.90▲ | +0.0099 (+0.10%) | 9.90 | 9.89 | 7,684 |
| TAC | 10.17▲ | +0.27 (+2.73%) | 10.225 | 9.93 | 207,214 |
| TAAG | 27.2166▲ | +0.2877 (+1.07%) | 27.22 | 27.13 | 2,452 |
| SZNE | 38.6139▼ | -0.019 (-0.05%) | 38.65 | 38.48 | 1,858 |
| SZK | 15.1501▲ | +0.1005 (+0.67%) | 15.19 | 15.133 | 996 |
| SYY | 73.65▲ | +0.06 (+0.08%) | 74.49 | 72.87 | 1,544,905 |
| SYUS | 42.9243▲ | +0.0844 (+0.20%) | 42.9243 | 42.9243 | 0 |
| SYRS | 4.88▲ | +0.27 (+5.86%) | 4.92 | 4.58 | 407,912 |
| SYNL | 10.085▲ | +0.315 (+3.22%) | 10.1371 | 9.81 | 8,950 |
| SYNH | 88.85▲ | +0.99 (+1.13%) | 89.535 | 87.12 | 351,887 |
| SYLD | 61.30▲ | +0.3401 (+0.56%) | 61.659 | 60.47 | 31,898 |
| SYKE | 53.65▼ | -0.03 (-0.06%) | 53.80 | 53.62 | 417,277 |
| SYK | 268.68▲ | +0.33 (+0.12%) | 275.15 | 265.255 | 1,853,344 |
| SYF | 47.21▼ | -0.02 (-0.04%) | 47.54 | 46.33 | 4,420,779 |
| SYBX | 3.26▲ | +0.05 (+1.56%) | 3.34 | 3.165 | 189,531 |
| SYBT | 47.87▲ | +0.48 (+1.01%) | 47.99 | 46.48 | 32,066 |
| SXT | 85.99▲ | +0.09 (+0.10%) | 86.10 | 84.13 | 223,235 |
| SXQG | 26.1185▲ | +0.0807 (+0.31%) | 26.1303 | 26.1185 | 110 |
| SXI | 91.30▲ | +0.05 (+0.05%) | 92.70 | 90.43 | 111,855 |
| SXC | 6.82▲ | +0.07 (+1.04%) | 6.93 | 6.65 | 898,887 |
| SWZ | 9.63▲ | +0.03 (+0.31%) | 9.65 | 9.58 | 38,023 |
| SWTX | 87.70▲ | +3.15 (+3.73%) | 88.00 | 82.51 | 196,842 |
| SWN | 5.07▲ | +0.11 (+2.22%) | 5.15 | 4.91 | 9,391,449 |
| SWM | 38.12▲ | +0.62 (+1.65%) | 38.63 | 37.30 | 94,693 |
| SWKS | 192.07▲ | +3.91 (+2.08%) | 192.55 | 188.43 | 1,164,319 |
| SWKH | 17.80▲ | +0.02 (+0.11%) | 17.82 | 17.75 | 5,042 |
| SWIR | 19.18▲ | +0.55 (+2.95%) | 19.52 | 18.67 | 202,714 |
| SWIM | 28.36▼ | -0.34 (-1.18%) | 28.96 | 27.86 | 122,291 |
| SWI | 11.26▲ | +0.24 (+2.18%) | 11.338 | 10.96 | 1,214,844 |
| SWBI | 23.87▲ | +0.43 (+1.83%) | 24.13 | 23.10 | 1,249,896 |
| SWAV | 177.98▲ | +7.69 (+4.52%) | 179.33 | 171.00 | 199,064 |
| SWAN | 35.30▼ | -0.05 (-0.14%) | 35.338 | 35.19 | 110,649 |
| SVXY | 53.97▲ | +0.69 (+1.30%) | 54.385 | 52.77 | 4,407,851 |
| SVVC | 5.715▲ | +0.0845 (+1.50%) | 5.7399 | 5.62 | 4,954 |
| SVOL | 26.6293▲ | +0.1793 (+0.68%) | 26.73 | 26.44 | 5,687 |
| SVM | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.75 | 948,332 |
| SVBI | 12.01▲ | +0.04 (+0.33%) | 12.07 | 11.98 | 16,961 |
| SV | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.03 | 297,391 |