Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TBIL 49.90 +0.00 (+0.00%) 49.91 49.90 1,514,300
TBI 6.96 +0.48 (+7.41%) 7.14 6.53 243,700
TBH 0.719 +0.0339 (+4.95%) 0.7297 0.68 79,551
TBG 33.04 +0.166 (+0.50%) 33.117 32.891 19,600
TBFG 28.1301 +0.1111 (+0.40%) 28.1301 28.1301 10
TBFC 27.035 +0.07 (+0.26%) 27.035 27.035 100
TBF 25.03 -0.01 (-0.04%) 25.08 24.93 72,799
TBBK 68.95 +1.14 (+1.68%) 69.875 68.04 790,203
TBBB 26.30 -0.13 (-0.49%) 27.04 26.25 658,810
TAX 26.36 +0.198 (+0.76%) 26.36 26.36 100
TATT 30.835 +0.025 (+0.08%) 31.2721 30.65 60,546
TASK 17.06 -0.03 (-0.18%) 17.095 16.97 203,191
TARS 41.40 -0.15 (-0.36%) 41.855 40.84 495,196
TARK 65.90 +1.72 (+2.68%) 66.49 64.31 64,127
TARA 3.14 -0.01 (-0.32%) 3.20 3.115 120,221
TAP.A 54.78 +0.00 (+0.00%) 54.78 54.78 0
TAP 50.34 +0.66 (+1.33%) 50.41 49.56 2,108,500
TAOX 9.40 +0.09 (+0.97%) 9.90 8.7501 332,319
TAL 10.63 +0.13 (+1.24%) 10.685 10.44 5,242,452
TAGS 24.11 -0.075 (-0.31%) 24.20 24.00 1,600
TACO 10.42 +0.04 (+0.39%) 10.45 10.37 593,000
TACK 28.43 +0.1571 (+0.56%) 28.43 28.2924 7,506
TAC 12.08 +0.13 (+1.09%) 12.16 11.80 1,034,500
SZZL 10.08 +0.03 (+0.30%) 10.08 10.08 16,100
SYY 77.91 +0.61 (+0.79%) 78.06 76.57 3,322,896
SYTA 4.37 -0.28 (-6.02%) 4.60 4.20 1,384,154
SYRE 16.89 +0.69 (+4.26%) 16.895 16.215 475,300
SYNX 1.70 +0.07 (+4.29%) 1.82 1.61 41,072
SYM 54.18 +1.42 (+2.69%) 54.215 51.55 3,571,300
SYFI 35.90 +0.114 (+0.32%) 35.90 35.77 86,200
SYF 70.19 +0.89 (+1.28%) 70.395 69.15 2,337,798
SYBX 1.69 +0.18 (+11.92%) 1.74 1.51 314,416
SY 5.00 -0.22 (-4.21%) 5.335 4.90 1,998,315
SXT 109.52 +0.07 (+0.06%) 110.545 109.17 424,440
SXQG 32.272 +0.183 (+0.57%) 32.272 32.12 2,700
SXC 8.55 +0.20 (+2.40%) 8.60 8.28 661,800
SWX 76.97 -0.03 (-0.04%) 78.34 76.69 558,442
SWP 26.668 +0.1853 (+0.70%) 26.71 26.48 8,500
SWKH 15.18 +0.06 (+0.40%) 15.31 15.1162 12,193
SWIN 3.67 -0.16 (-4.18%) 4.005 3.64 178,394
SWAN 30.51 +0.089 (+0.29%) 30.58 30.44 3,800
SWAG 1.53 +0.02 (+1.32%) 1.5984 1.51 18,875
SVV 10.18 +0.28 (+2.83%) 10.25 9.83 606,126
SVRE 2.51 +0.16 (+6.81%) 2.535 2.31 81,658
SVII 11.85 +0.00 (+0.00%) 11.85 11.85 0
SVCC 10.23 +0.00 (+0.00%) 10.23 10.23 10
SUZ 9.08 -0.01 (-0.11%) 9.17 9.00 1,696,984
SUSL 110.484 +0.6632 (+0.60%) 110.52 109.98 7,400
SUSB 25.045 +0.0003 (+0.00%) 25.06 25.04 45,102
SUSA 127.92 +0.94 (+0.74%) 127.95 126.95 31,940
SURI 15.601 +0.1538 (+1.00%) 15.601 15.601 100
SUPP 69.491 +1.1471 (+1.68%) 69.491 69.17 200
SUPN 33.59 +0.07 (+0.21%) 34.40 33.38 945,863
SUNE 1.76 +0.14 (+8.64%) 1.80 1.60 357,909
STZ 171.52 +3.40 (+2.02%) 171.92 167.97 2,362,443
STXS 2.38 -0.01 (-0.42%) 2.42 2.10 1,167,900
STXM 27.0491 +0.3471 (+1.30%) 27.05 26.79 1,092
STXK 31.4702 +0.4182 (+1.35%) 31.4702 31.10 1,466
STXG 46.8534 +0.2934 (+0.63%) 46.91 46.53 4,072
STXE 31.376 +0.0351 (+0.11%) 31.40 31.34 1,400
STXD 35.1286 +0.2416 (+0.69%) 35.1286 35.0499 3,163
STX 146.72 -0.40 (-0.27%) 149.645 146.35 5,155,524
STRV 40.68 +0.28 (+0.69%) 40.68 40.41 27,600
STRR 1.99 +0.02 (+1.02%) 2.02 1.95 6,500
STRM 5.29 +0.00 (+0.00%) 5.3099 5.28 19,539
STRL 250.69 +7.46 (+3.07%) 253.94 244.375 461,341
STR 18.36 +0.72 (+4.08%) 18.41 17.60 813,800
STPZ 53.83 +0.025 (+0.05%) 53.85 53.82 14,700
STOK 12.35 +0.45 (+3.78%) 12.39 11.89 465,987
STN 111.07 +0.50 (+0.45%) 111.345 109.98 132,262
STM 32.11 +0.24 (+0.75%) 32.24 31.75 7,552,460
STKL 6.29 +0.24 (+3.97%) 6.33 6.02 676,788
STIP 102.85 +0.13 (+0.13%) 102.89 102.82 1,007,900
STIM 3.83 +0.23 (+6.39%) 3.905 3.56 1,187,977
STI 4.74 +0.46 (+10.75%) 4.843 4.32 95,232
STHH 63.7436 +0.6666 (+1.06%) 63.7436 63.6899 483
STGW 5.08 +0.18 (+3.67%) 5.14 4.93 1,155,247
STG 12.80 -1.15 (-8.24%) 15.00 12.29 117,672
STFS 1.53 +0.00 (+0.00%) 1.578 1.42 564,923
STEW 17.60 +0.13 (+0.74%) 17.64 17.415 65,990
STEP 63.24 +3.60 (+6.04%) 63.77 59.50 1,443,756
STEM 9.27 +0.64 (+7.42%) 9.45 8.70 229,658
STEL 30.96 +0.45 (+1.47%) 31.09 30.43 242,893
STCE 58.41 +1.34 (+2.35%) 58.764 56.39 77,000
STBA 39.25 +0.47 (+1.21%) 39.495 38.73 155,194
STAX 25.403 +0.003 (+0.01%) 25.403 25.403 1,000
STAK 1.80 +0.03 (+1.69%) 1.8101 1.68 70,386
STAI 0.7135 +0.0635 (+9.77%) 0.721 0.6519 865,266
STAA 17.27 +0.18 (+1.05%) 17.42 17.01 589,048
SSY 1.12 +0.12 (+12.00%) 1.25 1.00 697,700
SSXU 31.681 +0.126 (+0.40%) 31.681 31.568 800
SSUS 45.51 +0.27 (+0.60%) 45.55 45.3463 10,117
SST 6.33 +0.50 (+8.58%) 6.9354 5.7501 108,257
SSSS 9.01 +0.14 (+1.58%) 9.12 8.87 314,180
SSPX 30.196 +0.242 (+0.81%) 30.196 30.196 14
SSO 100.66 +1.23 (+1.24%) 100.76 99.45 1,115,000
SSNC 83.26 +0.55 (+0.66%) 83.62 82.36 1,129,250
SSII 8.32 +1.52 (+22.35%) 8.80 6.70 586,200
SSB 97.59 +1.66 (+1.73%) 98.02 95.785 641,435
SRVR 32.93 +0.257 (+0.79%) 32.9874 32.68 90,749