Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXS | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.56 | 38,520,400 |
| SPXN | 66.95▼ | -0.13 (-0.19%) | 66.9701 | 66.95 | 216 |
| SPXL | 177.54▼ | -2.10 (-1.17%) | 178.63 | 175.88 | 2,283,992 |
| SPXE | 67.362▼ | -0.227 (-0.34%) | 67.362 | 67.362 | 235 |
| SPXC | 172.12▼ | -0.96 (-0.55%) | 172.36 | 169.995 | 189,774 |
| SPUU | 159.03▼ | -1.16 (-0.72%) | 159.5493 | 158.16 | 18,839 |
| SPUT | 26.15▼ | -0.045 (-0.17%) | 26.22 | 26.15 | 1,800 |
| SPUS | 45.08▼ | -0.11 (-0.24%) | 45.1905 | 44.87 | 323,376 |
| SPTN | 26.57▲ | +0.02 (+0.08%) | 26.69 | 26.54 | 523,421 |
| SPTM | 75.68▼ | -0.31 (-0.41%) | 75.82 | 75.46 | 344,400 |
| SPTE | 31.50▲ | +0.01 (+0.03%) | 31.5269 | 31.4213 | 6,167 |
| SPSM | 43.96▼ | -0.48 (-1.08%) | 44.2074 | 43.875 | 1,886,703 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPRY | 17.69▼ | -0.29 (-1.61%) | 18.045 | 17.46 | 1,112,998 |
| SPRC | 6.995▲ | +0.085 (+1.23%) | 7.0599 | 6.86 | 9,875 |
| SPR | 39.93▲ | +0.13 (+0.33%) | 40.39 | 39.62 | 652,700 |
| SPPP | 12.64▲ | +0.52 (+4.29%) | 12.675 | 12.25 | 1,036,867 |
| SPPL | 3.20▼ | -0.25 (-7.25%) | 3.6656 | 3.155 | 56,498 |
| SPMO | 112.17▼ | -0.24 (-0.21%) | 112.4014 | 111.69 | 1,321,755 |
| SPMC | 18.20▼ | -0.15 (-0.82%) | 18.386 | 18.17 | 18,000 |
| SPLG | 73.35▼ | -0.28 (-0.38%) | 73.5001 | 73.125 | 4,076,921 |
| SPHR | 42.94▼ | -0.07 (-0.16%) | 43.09 | 42.15 | 290,291 |
| SPHD | 48.64▼ | -0.28 (-0.57%) | 48.775 | 48.3851 | 330,061 |
| SPHB | 101.29▼ | -0.69 (-0.68%) | 101.57 | 100.92 | 434,026 |
| SPGP | 108.76▼ | -1.01 (-0.92%) | 109.20 | 108.69 | 182,700 |
| SPFF | 9.125▼ | -0.0648 (-0.71%) | 9.16 | 9.125 | 24,156 |
| SPDV | 33.3891▼ | -0.1932 (-0.58%) | 33.42 | 33.29 | 4,160 |
| SPDN | 10.24▲ | +0.04 (+0.39%) | 10.2699 | 10.21 | 5,708,875 |
| SPCY | 29.69▼ | -0.56 (-1.85%) | 30.42 | 29.69 | 3,500 |
| SPCX | 25.56▲ | +0.20 (+0.79%) | 25.70 | 25.56 | 274 |
| SPCE | 3.12▲ | +0.07 (+2.30%) | 3.14 | 3.0111 | 2,223,699 |
| SPCB | 10.52▲ | +0.03 (+0.29%) | 11.00 | 10.40 | 80,482 |
| SPC | 21.49▲ | +0.05 (+0.23%) | 21.49 | 21.293 | 7,800 |
| SPBX | 25.986▼ | -0.029 (-0.11%) | 26.003 | 25.92 | 6,200 |
| SPBW | 26.09▼ | -0.02 (-0.08%) | 26.124 | 26.04 | 10,000 |
| SPBC | 42.1833▲ | +0.0249 (+0.06%) | 42.29 | 42.12 | 186,292 |
| SPB | 57.57▼ | -0.07 (-0.12%) | 57.82 | 56.61 | 439,836 |
| SPAI | 3.57▲ | +0.71 (+24.83%) | 3.60 | 2.96 | 190,535 |
| SOXY | 52.921▲ | +0.022 (+0.04%) | 53.15 | 52.57 | 1,600 |
| SOXX | 246.17▼ | -0.38 (-0.15%) | 247.07 | 244.06 | 2,644,800 |
| SOXQ | 44.85▼ | -0.10 (-0.22%) | 45.03 | 44.55 | 246,858 |
| SOXL | 27.29▼ | -0.08 (-0.29%) | 27.54 | 26.55 | 70,939,365 |
| SOWG | 0.818▲ | +0.008 (+0.99%) | 0.818 | 0.7901 | 43,813 |
| SOS | 8.55▲ | +0.34 (+4.14%) | 9.19 | 8.00 | 123,173 |
| SOPH | 3.49▼ | -0.26 (-6.93%) | 3.69 | 3.49 | 27,392 |
| SONN | 5.17▼ | -0.11 (-2.08%) | 5.67 | 4.8607 | 638,017 |
| SONM | 0.70▼ | -0.0152 (-2.13%) | 0.71 | 0.683 | 456,000 |
| SOND | 2.99▼ | -0.09 (-2.92%) | 3.1751 | 2.94 | 22,582 |
| SOLZ | 18.31▲ | +0.57 (+3.21%) | 18.74 | 17.96 | 1,191,500 |
| SOLT | 17.56▲ | +1.16 (+7.07%) | 18.34 | 16.905 | 2,427,200 |
| SOLR | 28.562▼ | -0.2383 (-0.83%) | 28.562 | 28.48 | 1,200 |
| SOL | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.91 | 239,855 |
| SOHU | 13.80▼ | -0.07 (-0.50%) | 13.9249 | 13.75 | 72,818 |
| SOGP | 5.95▲ | +0.17 (+2.94%) | 6.74 | 5.548 | 140,600 |
| SOFX | 27.31▲ | +0.53 (+1.98%) | 28.9336 | 26.19 | 534,313 |
| SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
| SOFI | 21.20▲ | +0.23 (+1.10%) | 21.86 | 20.75 | 92,365,649 |
| SOBR | 4.73▲ | +0.365 (+8.36%) | 5.28 | 4.22 | 571,629 |
| SOBO | 26.20▲ | +0.04 (+0.15%) | 26.375 | 26.0201 | 712,906 |
| SO | 92.66▼ | -0.60 (-0.64%) | 93.02 | 92.23 | 5,014,852 |
| SNX | 141.79▼ | -0.59 (-0.41%) | 142.00 | 140.25 | 529,876 |
| SNWV | 34.78▼ | -1.15 (-3.20%) | 35.855 | 34.545 | 48,804 |
| SNRE | 56.04▲ | +0.60 (+1.08%) | 56.07 | 55.62 | 140,630 |
| SNPS | 559.28▼ | -6.91 (-1.22%) | 572.91 | 559.14 | 1,358,518 |
| SNPE | 55.87▼ | -0.24 (-0.43%) | 55.99 | 55.69 | 219,300 |
| SNOA | 3.61▼ | -0.33 (-8.38%) | 4.15 | 3.50 | 256,458 |
| SNGX | 1.27 | +0.00 (+0.00%) | 1.3001 | 1.2382 | 124,338 |
| SNDX | 9.59▼ | -0.23 (-2.34%) | 9.82 | 9.4824 | 1,505,887 |
| SNDR | 26.83▼ | -0.09 (-0.33%) | 27.06 | 26.38 | 1,408,200 |
| SNDL | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.36 | 1,731,440 |
| SNDA | 25.56▼ | -0.20 (-0.78%) | 25.64 | 25.33 | 10,200 |
| SND | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.02 | 37,351 |
| SNCY | 12.93▼ | -0.54 (-4.01%) | 13.30 | 12.88 | 686,436 |
| SNBR | 7.74▲ | +0.09 (+1.18%) | 7.805 | 7.365 | 456,914 |
| SN | 110.99▼ | -0.20 (-0.18%) | 111.57 | 109.02 | 1,487,000 |
| SMTC | 48.10▼ | -0.46 (-0.95%) | 48.3989 | 47.25 | 1,912,000 |
| SMSI | 1.04▲ | +0.1078 (+11.56%) | 1.0849 | 0.91 | 406,417 |
| SMR | 37.48▲ | +1.46 (+4.05%) | 37.94 | 35.27 | 10,642,585 |
| SMPL | 32.89▲ | +0.58 (+1.80%) | 32.93 | 31.90 | 2,722,583 |
| SMMU | 50.15▼ | -0.045 (-0.09%) | 50.22 | 50.15 | 93,619 |
| SMMT | 25.00▼ | -0.88 (-3.40%) | 25.72 | 24.76 | 2,231,100 |
| SMLR | 45.53▼ | -0.44 (-0.96%) | 47.49 | 44.46 | 1,187,947 |
| SMID | 38.26▲ | +2.67 (+7.50%) | 39.93 | 36.50 | 26,606 |
| SMHX | 31.8531▼ | -0.1869 (-0.58%) | 32.1393 | 31.77 | 43,109 |
| SMHI | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.70 | 52,500 |
| SMH | 287.49▼ | -0.03 (-0.01%) | 288.94 | 285.55 | 5,644,901 |
| SMG | 69.31▼ | -0.10 (-0.14%) | 70.00 | 68.32 | 692,300 |
| SMDD | 14.5639▲ | +0.379 (+2.67%) | 14.63 | 14.44 | 7,152 |
| SMCY | 20.07▼ | -0.19 (-0.94%) | 20.2797 | 19.96 | 568,921 |
| SMCX | 48.87▼ | -2.37 (-4.63%) | 51.00 | 48.67 | 1,530,232 |
| SMCL | 18.15▼ | -0.83 (-4.37%) | 18.88 | 18.02 | 837,200 |
| SMCI | 49.24▼ | -1.12 (-2.22%) | 50.26 | 49.08 | 24,861,382 |
| SMCF | 31.87▼ | -0.107 (-0.33%) | 31.87 | 31.76 | 1,900 |
| SMAP | 24.807▼ | -0.233 (-0.93%) | 24.807 | 24.807 | 100 |
| SM | 28.52▲ | +0.14 (+0.49%) | 29.07 | 28.18 | 1,877,800 |
| SLYV | 83.23▼ | -0.99 (-1.18%) | 83.58 | 83.03 | 207,419 |
| SLYG | 90.67▼ | -0.83 (-0.91%) | 91.1625 | 90.4645 | 88,985 |
| SLX | 71.3802▲ | +0.3302 (+0.46%) | 71.43 | 70.53 | 5,893 |
| SLVR | 33.46▲ | +1.95 (+6.19%) | 33.55 | 32.07 | 331,800 |
| SLV | 35.03▲ | +1.28 (+3.79%) | 35.07 | 34.16 | 60,024,173 |