Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,514,300 |
| TBI | 6.96▲ | +0.48 (+7.41%) | 7.14 | 6.53 | 243,700 |
| TBH | 0.719▲ | +0.0339 (+4.95%) | 0.7297 | 0.68 | 79,551 |
| TBG | 33.04▲ | +0.166 (+0.50%) | 33.117 | 32.891 | 19,600 |
| TBFG | 28.1301▲ | +0.1111 (+0.40%) | 28.1301 | 28.1301 | 10 |
| TBFC | 27.035▲ | +0.07 (+0.26%) | 27.035 | 27.035 | 100 |
| TBF | 25.03▼ | -0.01 (-0.04%) | 25.08 | 24.93 | 72,799 |
| TBBK | 68.95▲ | +1.14 (+1.68%) | 69.875 | 68.04 | 790,203 |
| TBBB | 26.30▼ | -0.13 (-0.49%) | 27.04 | 26.25 | 658,810 |
| TAX | 26.36▲ | +0.198 (+0.76%) | 26.36 | 26.36 | 100 |
| TATT | 30.835▲ | +0.025 (+0.08%) | 31.2721 | 30.65 | 60,546 |
| TASK | 17.06▼ | -0.03 (-0.18%) | 17.095 | 16.97 | 203,191 |
| TARS | 41.40▼ | -0.15 (-0.36%) | 41.855 | 40.84 | 495,196 |
| TARK | 65.90▲ | +1.72 (+2.68%) | 66.49 | 64.31 | 64,127 |
| TARA | 3.14▼ | -0.01 (-0.32%) | 3.20 | 3.115 | 120,221 |
| TAP.A | 54.78 | +0.00 (+0.00%) | 54.78 | 54.78 | 0 |
| TAP | 50.34▲ | +0.66 (+1.33%) | 50.41 | 49.56 | 2,108,500 |
| TAOX | 9.40▲ | +0.09 (+0.97%) | 9.90 | 8.7501 | 332,319 |
| TAL | 10.63▲ | +0.13 (+1.24%) | 10.685 | 10.44 | 5,242,452 |
| TAGS | 24.11▼ | -0.075 (-0.31%) | 24.20 | 24.00 | 1,600 |
| TACO | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.37 | 593,000 |
| TACK | 28.43▲ | +0.1571 (+0.56%) | 28.43 | 28.2924 | 7,506 |
| TAC | 12.08▲ | +0.13 (+1.09%) | 12.16 | 11.80 | 1,034,500 |
| SZZL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 16,100 |
| SYY | 77.91▲ | +0.61 (+0.79%) | 78.06 | 76.57 | 3,322,896 |
| SYTA | 4.37▼ | -0.28 (-6.02%) | 4.60 | 4.20 | 1,384,154 |
| SYRE | 16.89▲ | +0.69 (+4.26%) | 16.895 | 16.215 | 475,300 |
| SYNX | 1.70▲ | +0.07 (+4.29%) | 1.82 | 1.61 | 41,072 |
| SYM | 54.18▲ | +1.42 (+2.69%) | 54.215 | 51.55 | 3,571,300 |
| SYFI | 35.90▲ | +0.114 (+0.32%) | 35.90 | 35.77 | 86,200 |
| SYF | 70.19▲ | +0.89 (+1.28%) | 70.395 | 69.15 | 2,337,798 |
| SYBX | 1.69▲ | +0.18 (+11.92%) | 1.74 | 1.51 | 314,416 |
| SY | 5.00▼ | -0.22 (-4.21%) | 5.335 | 4.90 | 1,998,315 |
| SXT | 109.52▲ | +0.07 (+0.06%) | 110.545 | 109.17 | 424,440 |
| SXQG | 32.272▲ | +0.183 (+0.57%) | 32.272 | 32.12 | 2,700 |
| SXC | 8.55▲ | +0.20 (+2.40%) | 8.60 | 8.28 | 661,800 |
| SWX | 76.97▼ | -0.03 (-0.04%) | 78.34 | 76.69 | 558,442 |
| SWP | 26.668▲ | +0.1853 (+0.70%) | 26.71 | 26.48 | 8,500 |
| SWKH | 15.18▲ | +0.06 (+0.40%) | 15.31 | 15.1162 | 12,193 |
| SWIN | 3.67▼ | -0.16 (-4.18%) | 4.005 | 3.64 | 178,394 |
| SWAN | 30.51▲ | +0.089 (+0.29%) | 30.58 | 30.44 | 3,800 |
| SWAG | 1.53▲ | +0.02 (+1.32%) | 1.5984 | 1.51 | 18,875 |
| SVV | 10.18▲ | +0.28 (+2.83%) | 10.25 | 9.83 | 606,126 |
| SVRE | 2.51▲ | +0.16 (+6.81%) | 2.535 | 2.31 | 81,658 |
| SVII | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 10 |
| SUZ | 9.08▼ | -0.01 (-0.11%) | 9.17 | 9.00 | 1,696,984 |
| SUSL | 110.484▲ | +0.6632 (+0.60%) | 110.52 | 109.98 | 7,400 |
| SUSB | 25.045▲ | +0.0003 (+0.00%) | 25.06 | 25.04 | 45,102 |
| SUSA | 127.92▲ | +0.94 (+0.74%) | 127.95 | 126.95 | 31,940 |
| SURI | 15.601▲ | +0.1538 (+1.00%) | 15.601 | 15.601 | 100 |
| SUPP | 69.491▲ | +1.1471 (+1.68%) | 69.491 | 69.17 | 200 |
| SUPN | 33.59▲ | +0.07 (+0.21%) | 34.40 | 33.38 | 945,863 |
| SUNE | 1.76▲ | +0.14 (+8.64%) | 1.80 | 1.60 | 357,909 |
| STZ | 171.52▲ | +3.40 (+2.02%) | 171.92 | 167.97 | 2,362,443 |
| STXS | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.10 | 1,167,900 |
| STXM | 27.0491▲ | +0.3471 (+1.30%) | 27.05 | 26.79 | 1,092 |
| STXK | 31.4702▲ | +0.4182 (+1.35%) | 31.4702 | 31.10 | 1,466 |
| STXG | 46.8534▲ | +0.2934 (+0.63%) | 46.91 | 46.53 | 4,072 |
| STXE | 31.376▲ | +0.0351 (+0.11%) | 31.40 | 31.34 | 1,400 |
| STXD | 35.1286▲ | +0.2416 (+0.69%) | 35.1286 | 35.0499 | 3,163 |
| STX | 146.72▼ | -0.40 (-0.27%) | 149.645 | 146.35 | 5,155,524 |
| STRV | 40.68▲ | +0.28 (+0.69%) | 40.68 | 40.41 | 27,600 |
| STRR | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.95 | 6,500 |
| STRM | 5.29 | +0.00 (+0.00%) | 5.3099 | 5.28 | 19,539 |
| STRL | 250.69▲ | +7.46 (+3.07%) | 253.94 | 244.375 | 461,341 |
| STR | 18.36▲ | +0.72 (+4.08%) | 18.41 | 17.60 | 813,800 |
| STPZ | 53.83▲ | +0.025 (+0.05%) | 53.85 | 53.82 | 14,700 |
| STOK | 12.35▲ | +0.45 (+3.78%) | 12.39 | 11.89 | 465,987 |
| STN | 111.07▲ | +0.50 (+0.45%) | 111.345 | 109.98 | 132,262 |
| STM | 32.11▲ | +0.24 (+0.75%) | 32.24 | 31.75 | 7,552,460 |
| STKL | 6.29▲ | +0.24 (+3.97%) | 6.33 | 6.02 | 676,788 |
| STIP | 102.85▲ | +0.13 (+0.13%) | 102.89 | 102.82 | 1,007,900 |
| STIM | 3.83▲ | +0.23 (+6.39%) | 3.905 | 3.56 | 1,187,977 |
| STI | 4.74▲ | +0.46 (+10.75%) | 4.843 | 4.32 | 95,232 |
| STHH | 63.7436▲ | +0.6666 (+1.06%) | 63.7436 | 63.6899 | 483 |
| STGW | 5.08▲ | +0.18 (+3.67%) | 5.14 | 4.93 | 1,155,247 |
| STG | 12.80▼ | -1.15 (-8.24%) | 15.00 | 12.29 | 117,672 |
| STFS | 1.53 | +0.00 (+0.00%) | 1.578 | 1.42 | 564,923 |
| STEW | 17.60▲ | +0.13 (+0.74%) | 17.64 | 17.415 | 65,990 |
| STEP | 63.24▲ | +3.60 (+6.04%) | 63.77 | 59.50 | 1,443,756 |
| STEM | 9.27▲ | +0.64 (+7.42%) | 9.45 | 8.70 | 229,658 |
| STEL | 30.96▲ | +0.45 (+1.47%) | 31.09 | 30.43 | 242,893 |
| STCE | 58.41▲ | +1.34 (+2.35%) | 58.764 | 56.39 | 77,000 |
| STBA | 39.25▲ | +0.47 (+1.21%) | 39.495 | 38.73 | 155,194 |
| STAX | 25.403▲ | +0.003 (+0.01%) | 25.403 | 25.403 | 1,000 |
| STAK | 1.80▲ | +0.03 (+1.69%) | 1.8101 | 1.68 | 70,386 |
| STAI | 0.7135▲ | +0.0635 (+9.77%) | 0.721 | 0.6519 | 865,266 |
| STAA | 17.27▲ | +0.18 (+1.05%) | 17.42 | 17.01 | 589,048 |
| SSY | 1.12▲ | +0.12 (+12.00%) | 1.25 | 1.00 | 697,700 |
| SSXU | 31.681▲ | +0.126 (+0.40%) | 31.681 | 31.568 | 800 |
| SSUS | 45.51▲ | +0.27 (+0.60%) | 45.55 | 45.3463 | 10,117 |
| SST | 6.33▲ | +0.50 (+8.58%) | 6.9354 | 5.7501 | 108,257 |
| SSSS | 9.01▲ | +0.14 (+1.58%) | 9.12 | 8.87 | 314,180 |
| SSPX | 30.196▲ | +0.242 (+0.81%) | 30.196 | 30.196 | 14 |
| SSO | 100.66▲ | +1.23 (+1.24%) | 100.76 | 99.45 | 1,115,000 |
| SSNC | 83.26▲ | +0.55 (+0.66%) | 83.62 | 82.36 | 1,129,250 |
| SSII | 8.32▲ | +1.52 (+22.35%) | 8.80 | 6.70 | 586,200 |
| SSB | 97.59▲ | +1.66 (+1.73%) | 98.02 | 95.785 | 641,435 |
| SRVR | 32.93▲ | +0.257 (+0.79%) | 32.9874 | 32.68 | 90,749 |