Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 24.61▼ | -0.06 (-0.24%) | 24.68 | 24.61 | 29,609 |
| EDOC | 17.43▲ | +0.24 (+1.40%) | 17.50 | 17.21 | 108,400 |
| EDUC | 18.69▲ | +0.28 (+1.52%) | 19.00 | 18.26 | 34,400 |
| EDV | 161.55▲ | +1.36 (+0.85%) | 161.60 | 160.76 | 129,600 |
| EEM | 45.92▲ | +0.20 (+0.44%) | 46.05 | 45.695 | 35,088,345 |
| EEMA | 78.40▲ | +0.60 (+0.77%) | 78.40 | 77.88 | 39,137 |
| EEMO | 16.6704▲ | +0.2874 (+1.75%) | 16.6704 | 16.57 | 576 |
| EEMX | 69.2705▲ | +0.5352 (+0.78%) | 69.37 | 68.97 | 2,248 |
| EET | 74.9268▲ | +0.8268 (+1.12%) | 75.18 | 74.3301 | 2,226 |
| EFL | 8.58 | +0.00 (+0.00%) | 8.58 | 8.548 | 10,600 |
| EFT | 12.83▲ | +0.18 (+1.42%) | 12.89 | 12.64 | 209,700 |
| EFU | 17.9584▲ | +0.2884 (+1.63%) | 17.9584 | 17.76 | 758 |
| EFZ | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.84 | 141,100 |
| EGF | 12.90▲ | +0.08 (+0.62%) | 12.99 | 12.86 | 43,800 |
| EIC | 13.30▲ | +0.012 (+0.09%) | 13.30 | 13.21 | 1,500 |
| EIDO | 18.79▼ | -0.05 (-0.27%) | 18.90 | 18.69 | 264,800 |
| EIGI | 6.34▲ | +0.04 (+0.63%) | 6.52 | 6.23 | 680,000 |
| EL | 231.05▼ | -1.12 (-0.48%) | 233.52 | 230.36 | 983,100 |
| ELAN | 31.55▲ | +0.72 (+2.34%) | 31.62 | 30.65 | 1,983,465 |
| ELLO | 37.58▲ | +1.94 (+5.44%) | 37.58 | 35.64 | 660 |
| EMAN | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.35 | 501,400 |
| EMB | 111.23▲ | +0.66 (+0.60%) | 111.25 | 110.59 | 3,553,200 |
| EMBD | 26.765▲ | +0.14 (+0.53%) | 26.765 | 26.765 | 63 |
| EMCF | 24.00▲ | +0.50 (+2.13%) | 24.00 | 23.12 | 2,200 |
| EMDV | 50.8288▲ | +0.0854 (+0.17%) | 50.895 | 50.8288 | 961 |
| EMF | 16.09▲ | +0.09 (+0.56%) | 16.11 | 16.01 | 37,500 |
| EMHY | 43.57▲ | +0.19 (+0.44%) | 43.66 | 43.40 | 37,700 |
| EMKR | 3.67▲ | +0.04 (+1.10%) | 3.75 | 3.53 | 55,600 |
| EMNT | 100.855▼ | -0.005 (+0.00%) | 100.95 | 100.83 | 1,941 |
| EMQQ | 55.55▲ | +1.19 (+2.19%) | 55.67 | 54.685 | 334,124 |
| EMSG | 30.08▲ | +0.38 (+1.28%) | 30.08 | 29.85 | 1,000 |
| EMTL | 50.125▲ | +0.015 (+0.03%) | 50.15 | 50.10 | 7,582 |
| EMTY | 26.73▲ | +0.17 (+0.64%) | 26.74 | 26.35 | 23,200 |
| EMX | 2.77▲ | +0.08 (+2.97%) | 2.78 | 2.72 | 107,777 |
| EMXF | 36.662▲ | +0.116 (+0.32%) | 36.71 | 36.662 | 200 |
| ENTA | 45.01▲ | +1.51 (+3.47%) | 45.63 | 43.30 | 387,900 |
| ENTX | 1.12▼ | -0.005 (-0.44%) | 1.17 | 1.07 | 23,187 |
| ENVA | 18.49▲ | +1.55 (+9.15%) | 18.67 | 16.73 | 864,000 |
| EPHE | 28.99▼ | -0.29 (-0.99%) | 29.43 | 28.93 | 101,587 |
| EPR | 24.38▼ | -0.36 (-1.46%) | 25.15 | 24.35 | 1,010,000 |
| EPU | 30.57▲ | +0.35 (+1.16%) | 30.57 | 30.0901 | 14,324 |
| EPV | 23.0451▲ | +0.5351 (+2.38%) | 23.0853 | 22.65 | 21,576 |
| EQ | 5.76▲ | +0.10 (+1.77%) | 5.76 | 5.51 | 62,042 |
| EQBK | 18.66▼ | -0.34 (-1.79%) | 19.00 | 18.605 | 51,240 |
| EQT | 16.16▲ | +0.53 (+3.39%) | 16.32 | 15.18 | 5,459,000 |
| ERH | 12.27▲ | +0.08 (+0.66%) | 12.35 | 12.22 | 9,700 |
| ERIE | 234.33▲ | +5.32 (+2.32%) | 238.17 | 230.06 | 106,500 |
| ERY | 73.05▲ | +1.85 (+2.60%) | 73.34 | 71.33 | 230,300 |
| ESBK | 10.76▲ | +0.10 (+0.94%) | 10.80 | 10.55 | 1,300 |
| ESGE | 37.25▲ | +0.23 (+0.62%) | 37.30 | 37.05 | 647,673 |
| ESP | 18.29▲ | +0.13 (+0.72%) | 18.30 | 18.039 | 1,876 |
| ESPO | 62.17▲ | +1.22 (+2.00%) | 62.20 | 61.5633 | 101,792 |
| ESTA | 24.02▼ | -0.53 (-2.16%) | 24.55 | 22.77 | 45,238 |
| ESXB | 5.34 | +0.00 (+0.00%) | 5.42 | 5.24 | 115,500 |
| ETM | 1.57▼ | -0.17 (-9.77%) | 1.77 | 1.56 | 1,612,600 |
| ETNB | 24.59▲ | +0.26 (+1.07%) | 25.00 | 23.90 | 103,900 |
| ETON | 8.13▲ | +0.53 (+6.97%) | 8.40 | 7.46 | 946,600 |
| ETR | 107.56▼ | -1.45 (-1.33%) | 109.23 | 107.00 | 1,180,200 |
| ETSY | 145.78▲ | +6.05 (+4.33%) | 147.64 | 141.295 | 4,534,630 |
| EUFX | 43.10▼ | -0.0498 (-0.12%) | 43.10 | 43.00 | 666 |
| EUO | 24.09▼ | -0.02 (-0.08%) | 24.14 | 24.01 | 33,200 |
| EUSB | 50.414▲ | +0.064 (+0.13%) | 50.429 | 50.38 | 9,400 |
| EVBG | 128.68▲ | +3.65 (+2.92%) | 129.495 | 125.75 | 195,922 |
| EVK | 3.01▲ | +0.16 (+5.61%) | 3.48 | 2.64 | 4,304,800 |
| EVM | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.48 | 40,100 |
| EVOL | 1.27▲ | +0.14 (+12.39%) | 1.32 | 1.07 | 945,500 |
| EVOP | 24.16▲ | +0.51 (+2.16%) | 24.36 | 23.69 | 183,678 |
| EVR | 82.00▼ | -0.33 (-0.40%) | 83.38 | 81.10 | 552,000 |
| EVRG | 56.39▲ | +0.70 (+1.26%) | 57.20 | 55.351 | 2,003,963 |
| EVV | 11.91▲ | +0.04 (+0.34%) | 11.92 | 11.82 | 435,900 |
| EWJE | 34.85 | +0.00 (+0.00%) | 34.85 | 34.85 | 0 |
| EWT | 46.45▲ | +0.15 (+0.32%) | 46.485 | 46.32 | 3,240,278 |
| EWV | 19.8173▼ | -0.1237 (-0.62%) | 19.84 | 19.75 | 2,506 |
| EXAS | 131.12▲ | +24.55 (+23.04%) | 141.90 | 113.27 | 18,885,100 |
| EXLS | 75.24▲ | +0.22 (+0.29%) | 76.00 | 74.01 | 173,678 |
| EXPD | 94.28▲ | +0.01 (+0.01%) | 95.05 | 94.17 | 939,600 |
| EXPO | 74.00▲ | +0.30 (+0.41%) | 74.29 | 73.17 | 542,100 |
| EXR | 117.09▼ | -1.52 (-1.28%) | 120.29 | 116.99 | 1,021,300 |
| EXTR | 4.72▲ | +0.10 (+2.16%) | 4.74 | 4.51 | 1,321,700 |
| EYE | 42.17▼ | -0.07 (-0.17%) | 42.66 | 41.86 | 504,200 |
| EYEG | 3.88▼ | -0.02 (-0.51%) | 3.9288 | 3.845 | 13,096 |
| EYEN | 3.62▲ | +0.15 (+4.32%) | 3.70 | 3.418 | 169,000 |
| FALN | 27.67▲ | +0.02 (+0.07%) | 27.70 | 27.58 | 78,283 |
| FAM | 9.58▲ | +0.01 (+0.10%) | 9.59 | 9.54 | 22,400 |
| FATE | 47.46▲ | +0.56 (+1.19%) | 48.12 | 46.29 | 591,800 |
| FAZ | 14.22▲ | +0.80 (+5.96%) | 14.24 | 13.49 | 2,545,000 |
| FB | 283.29▲ | +6.18 (+2.23%) | 284.51 | 276.31 | 16,287,249 |
| FBND | 54.71▲ | +0.06 (+0.11%) | 54.79 | 54.59 | 207,600 |
| FBSS | 15.74▲ | +0.07 (+0.45%) | 15.74 | 15.60 | 6,400 |
| FBT | 156.98▲ | +1.65 (+1.06%) | 158.2213 | 155.72 | 167,924 |
| FCAL | 52.78▼ | -0.02 (-0.04%) | 52.81 | 52.59 | 9,000 |
| FCAP | 61.51▼ | -0.40 (-0.65%) | 61.85 | 61.29 | 3,800 |
| FCAU | 12.91▼ | -0.35 (-2.64%) | 13.10 | 12.84 | 2,584,200 |
| FCBP | 14.41▼ | -0.19 (-1.30%) | 14.60 | 14.31 | 28,000 |
| FCCO | 14.46▲ | +0.35 (+2.48%) | 14.52 | 14.19 | 4,600 |
| FCCY | 13.05▲ | +0.05 (+0.38%) | 13.22 | 12.82 | 8,000 |
| FCNCA | 454.99▼ | -28.34 (-5.86%) | 480.70 | 454.78 | 111,854 |
| FCO | 6.96▲ | +0.07 (+1.02%) | 7.01 | 6.9315 | 9,261 |
| FCOM | 39.9301▲ | +0.2101 (+0.53%) | 39.97 | 39.67 | 34,322 |
| FCOR | 56.30▲ | +0.16 (+0.29%) | 56.30 | 56.06 | 18,449 |