Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRO | 37.17▲ | +0.336 (+0.91%) | 37.17 | 37.17 | 100 |
| BGSF | 6.53▲ | +0.01 (+0.15%) | 6.765 | 6.2801 | 14,032 |
| BGX | 12.58▲ | +0.02 (+0.16%) | 12.60 | 12.50 | 99,759 |
| BH | 300.56▲ | +3.41 (+1.15%) | 301.10 | 294.58 | 12,524 |
| BH.A | 1,446.29▲ | +23.29 (+1.64%) | 1,454.80 | 1,421.00 | 9,313 |
| BHAT | 1.84▲ | +0.05 (+2.79%) | 1.8449 | 1.75 | 55,589 |
| BHC | 6.48▲ | +0.04 (+0.62%) | 6.525 | 6.38 | 785,004 |
| BHE | 39.88▲ | +0.70 (+1.79%) | 40.38 | 38.93 | 267,588 |
| BHF | 51.09▲ | +0.82 (+1.63%) | 51.26 | 49.70 | 824,741 |
| BHLB | 26.45▲ | +0.31 (+1.19%) | 26.48 | 25.91 | 420,600 |
| BHM | 14.14▼ | -0.27 (-1.87%) | 14.77 | 14.14 | 3,623 |
| BHP | 51.69▲ | +0.52 (+1.02%) | 51.80 | 50.78 | 2,915,900 |
| BHRB | 64.50▲ | +0.81 (+1.27%) | 64.90 | 63.29 | 35,663 |
| BHVN | 15.11▲ | +1.75 (+13.10%) | 15.37 | 13.35 | 2,465,600 |
| BIAF | 0.3319▲ | +0.001 (+0.30%) | 0.36 | 0.302 | 1,616,876 |
| BIB | 50.6366▲ | +0.2166 (+0.43%) | 50.88 | 49.84 | 7,429 |
| BIBL | 41.95▲ | +0.38 (+0.91%) | 41.96 | 41.58 | 18,500 |
| BIGC | 4.99▲ | +0.11 (+2.25%) | 5.025 | 4.89 | 599,680 |
| BIGY | 50.1713▲ | +0.1843 (+0.37%) | 50.22 | 50.05 | 2,085 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 6,532,700 |
| BILD | 26.823▲ | +0.0929 (+0.35%) | 26.823 | 26.823 | 100 |
| BILI | 24.59▲ | +0.33 (+1.36%) | 24.78 | 24.38 | 2,620,854 |
| BILL | 47.41▲ | +1.51 (+3.29%) | 47.61 | 46.13 | 1,587,254 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 375,467 |
| BILZ | 101.05▲ | +0.01 (+0.01%) | 101.05 | 101.04 | 129,822 |
| BIOA | 4.80▲ | +0.17 (+3.67%) | 4.82 | 4.585 | 123,400 |
| BIPC | 41.78▼ | -0.56 (-1.32%) | 42.36 | 41.72 | 420,651 |
| BIRD | 11.96▲ | +0.39 (+3.37%) | 12.00 | 11.4895 | 53,452 |
| BIRK | 49.63▲ | +1.89 (+3.96%) | 49.68 | 47.60 | 2,629,656 |
| BITB | 64.76▼ | -0.16 (-0.25%) | 65.29 | 63.9707 | 838,577 |
| BITC | 50.14▼ | -0.132 (-0.26%) | 50.42 | 49.485 | 6,400 |
| BITF | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.01 | 15,045,384 |
| BITO | 22.87▼ | -0.06 (-0.26%) | 23.065 | 22.59 | 7,997,100 |
| BITQ | 22.11▲ | +0.39 (+1.80%) | 22.34 | 21.34 | 356,400 |
| BITS | 83.2653▲ | +1.0872 (+1.32%) | 83.97 | 81.225 | 3,652 |
| BITU | 62.31▼ | -0.36 (-0.57%) | 63.36 | 60.80 | 1,725,113 |
| BIVI | 8.05▲ | +0.74 (+10.12%) | 8.2398 | 7.1628 | 94,308 |
| BIYA | 0.7843▲ | +0.0046 (+0.59%) | 0.7974 | 0.75 | 134,941 |
| BIZD | 16.82▲ | +0.18 (+1.08%) | 16.85 | 16.64 | 737,900 |
| BJK | 44.8477▲ | +0.2189 (+0.49%) | 45.00 | 44.8477 | 757 |
| BK | 97.92▲ | +2.43 (+2.54%) | 98.16 | 95.13 | 5,685,900 |
| BKCG | 34.5956▲ | +0.1616 (+0.47%) | 34.5956 | 34.485 | 640 |
| BKCH | 63.11▲ | +1.96 (+3.21%) | 63.36 | 60.5105 | 69,521 |
| BKE | 48.10▲ | +0.47 (+0.99%) | 48.12 | 47.48 | 536,600 |
| BKEM | 67.838▲ | +0.423 (+0.63%) | 67.845 | 67.56 | 2,800 |
| BKF | 41.8208▲ | +0.0794 (+0.19%) | 41.8208 | 41.50 | 29,779 |
| BKH | 57.02▲ | +0.06 (+0.11%) | 57.47 | 56.66 | 487,868 |
| BKHA | 10.99▲ | +0.04 (+0.37%) | 10.99 | 10.98 | 922 |
| BKHY | 47.985▲ | +0.005 (+0.01%) | 48.04 | 47.96 | 11,600 |
| BKIV | 37.752▲ | +0.365 (+0.98%) | 37.752 | 37.752 | 100 |
| BKKT | 24.11▲ | +2.72 (+12.72%) | 24.67 | 20.799 | 951,400 |
| BKLC | 120.48▲ | +0.72 (+0.60%) | 120.54 | 119.80 | 64,500 |
| BKLN | 21.02▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 7,469,063 |
| BKMC | 104.751▲ | +1.323 (+1.28%) | 104.751 | 103.55 | 5,600 |
| BKSE | 103.034▲ | +1.417 (+1.39%) | 103.22 | 102.768 | 1,800 |
| BKSY | 28.29▲ | +2.32 (+8.93%) | 28.85 | 26.19 | 3,425,752 |
| BKTI | 41.40▲ | +0.80 (+1.97%) | 42.0471 | 40.10 | 57,622 |
| BKU | 37.93▲ | +0.93 (+2.51%) | 37.99 | 36.79 | 703,200 |
| BKUI | 49.77▼ | -0.01 (-0.02%) | 49.78 | 49.77 | 16,584 |
| BKWO | 36.795▲ | +0.264 (+0.72%) | 36.795 | 36.795 | 100 |
| BKYI | 0.831▲ | +0.009 (+1.09%) | 0.8491 | 0.8153 | 145,757 |
| BL | 55.93▲ | +0.92 (+1.67%) | 55.99 | 55.215 | 444,434 |
| BLCN | 25.30▲ | +0.50 (+2.02%) | 25.66 | 24.60 | 18,084 |
| BLCO | 14.18▲ | +0.21 (+1.50%) | 14.26 | 13.86 | 396,625 |
| BLCR | 36.651▲ | +0.173 (+0.47%) | 36.651 | 36.651 | 100 |
| BLCV | 34.78▲ | +0.24 (+0.69%) | 34.79 | 34.639 | 4,100 |
| BLDE | 4.40▼ | -0.12 (-2.65%) | 4.62 | 4.38 | 1,508,331 |
| BLES | 41.1554▲ | +0.2804 (+0.69%) | 41.189 | 40.90 | 3,177 |
| BLGR | 26.723▲ | +0.163 (+0.61%) | 26.75 | 26.62 | 17,200 |
| BLK | 1,105.38▲ | +23.14 (+2.14%) | 1,109.29 | 1,077.11 | 1,175,600 |
| BLMZ | 0.209▲ | +0.0115 (+5.82%) | 0.22 | 0.20 | 7,451,400 |
| BLNE | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.32 | 1,528,400 |
| BLOK | 61.25▲ | +0.93 (+1.54%) | 61.435 | 59.94 | 356,839 |
| BLOX | 23.50▲ | +0.28 (+1.21%) | 23.70 | 23.00 | 131,000 |
| BLUC | 26.421▲ | +0.154 (+0.59%) | 26.44 | 26.302 | 11,800 |
| BLUX | 26.411▲ | +0.217 (+0.83%) | 26.423 | 26.255 | 19,600 |
| BLX | 42.88▲ | +0.66 (+1.56%) | 42.93 | 42.12 | 99,500 |
| BLZE | 5.28▲ | +0.04 (+0.76%) | 5.37 | 5.23 | 233,606 |
| BMAX | 32.175▼ | -0.125 (-0.39%) | 33.20 | 31.81 | 15,268 |
| BMBL | 6.91▲ | +0.03 (+0.44%) | 7.51 | 6.825 | 2,427,218 |
| BMI | 245.81▲ | +4.90 (+2.03%) | 246.93 | 238.20 | 296,200 |
| BMO | 114.36▲ | +0.68 (+0.60%) | 114.48 | 112.53 | 493,300 |
| BMR | 3.43▲ | +0.29 (+9.24%) | 3.43 | 3.15 | 238,705 |
| BMRA | 3.40▲ | +0.25 (+7.94%) | 3.44 | 3.09 | 110,928 |
| BMRN | 58.37▼ | -0.02 (-0.03%) | 59.35 | 58.22 | 1,324,834 |
| BMY | 48.06▲ | +0.89 (+1.89%) | 48.355 | 46.81 | 16,471,956 |
| BN | 68.14▲ | +2.35 (+3.57%) | 68.28 | 65.10 | 5,197,547 |
| BNDX | 49.21▼ | -0.03 (-0.06%) | 49.26 | 49.18 | 3,794,492 |
| BNED | 11.63▲ | +0.27 (+2.38%) | 11.68 | 11.327 | 222,700 |
| BNGE | 37.6837▲ | +0.4991 (+1.34%) | 37.71 | 37.50 | 2,528 |
| BNGO | 3.40 | +0.00 (+0.00%) | 3.47 | 3.36 | 129,615 |
| BNO | 30.52▲ | +0.36 (+1.19%) | 30.55 | 30.01 | 398,300 |
| BNR | 4.61▲ | +0.01 (+0.22%) | 4.7974 | 4.52 | 19,987 |
| BNS | 55.05▼ | -0.02 (-0.04%) | 55.11 | 54.57 | 1,739,600 |
| BNT | 68.00▲ | +2.37 (+3.61%) | 68.14 | 65.44 | 13,395 |
| BOAT | 29.6449▲ | +0.13 (+0.44%) | 29.6449 | 29.35 | 2,958 |
| BOBP | 25.2954▲ | +0.1674 (+0.67%) | 25.309 | 25.19 | 604 |
| BOEG | 19.22▲ | +0.516 (+2.76%) | 19.22 | 18.511 | 1,600 |
| BOEU | 48.1092▲ | +0.5322 (+1.12%) | 48.57 | 46.70 | 35,678 |
| BOIL | 48.37▼ | -0.59 (-1.21%) | 50.18 | 47.89 | 2,263,000 |