Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EDIV 24.61 -0.06 (-0.24%) 24.68 24.61 29,609
EDOC 17.43 +0.24 (+1.40%) 17.50 17.21 108,400
EDUC 18.69 +0.28 (+1.52%) 19.00 18.26 34,400
EDV 161.55 +1.36 (+0.85%) 161.60 160.76 129,600
EEM 45.92 +0.20 (+0.44%) 46.05 45.695 35,088,345
EEMA 78.40 +0.60 (+0.77%) 78.40 77.88 39,137
EEMO 16.6704 +0.2874 (+1.75%) 16.6704 16.57 576
EEMX 69.2705 +0.5352 (+0.78%) 69.37 68.97 2,248
EET 74.9268 +0.8268 (+1.12%) 75.18 74.3301 2,226
EFL 8.58 +0.00 (+0.00%) 8.58 8.548 10,600
EFT 12.83 +0.18 (+1.42%) 12.89 12.64 209,700
EFU 17.9584 +0.2884 (+1.63%) 17.9584 17.76 758
EFZ 23.93 +0.21 (+0.89%) 23.94 23.84 141,100
EGF 12.90 +0.08 (+0.62%) 12.99 12.86 43,800
EIC 13.30 +0.012 (+0.09%) 13.30 13.21 1,500
EIDO 18.79 -0.05 (-0.27%) 18.90 18.69 264,800
EIGI 6.34 +0.04 (+0.63%) 6.52 6.23 680,000
EL 231.05 -1.12 (-0.48%) 233.52 230.36 983,100
ELAN 31.55 +0.72 (+2.34%) 31.62 30.65 1,983,465
ELLO 37.58 +1.94 (+5.44%) 37.58 35.64 660
EMAN 1.44 +0.02 (+1.41%) 1.46 1.35 501,400
EMB 111.23 +0.66 (+0.60%) 111.25 110.59 3,553,200
EMBD 26.765 +0.14 (+0.53%) 26.765 26.765 63
EMCF 24.00 +0.50 (+2.13%) 24.00 23.12 2,200
EMDV 50.8288 +0.0854 (+0.17%) 50.895 50.8288 961
EMF 16.09 +0.09 (+0.56%) 16.11 16.01 37,500
EMHY 43.57 +0.19 (+0.44%) 43.66 43.40 37,700
EMKR 3.67 +0.04 (+1.10%) 3.75 3.53 55,600
EMNT 100.855 -0.005 (+0.00%) 100.95 100.83 1,941
EMQQ 55.55 +1.19 (+2.19%) 55.67 54.685 334,124
EMSG 30.08 +0.38 (+1.28%) 30.08 29.85 1,000
EMTL 50.125 +0.015 (+0.03%) 50.15 50.10 7,582
EMTY 26.73 +0.17 (+0.64%) 26.74 26.35 23,200
EMX 2.77 +0.08 (+2.97%) 2.78 2.72 107,777
EMXF 36.662 +0.116 (+0.32%) 36.71 36.662 200
ENTA 45.01 +1.51 (+3.47%) 45.63 43.30 387,900
ENTX 1.12 -0.005 (-0.44%) 1.17 1.07 23,187
ENVA 18.49 +1.55 (+9.15%) 18.67 16.73 864,000
EPHE 28.99 -0.29 (-0.99%) 29.43 28.93 101,587
EPR 24.38 -0.36 (-1.46%) 25.15 24.35 1,010,000
EPU 30.57 +0.35 (+1.16%) 30.57 30.0901 14,324
EPV 23.0451 +0.5351 (+2.38%) 23.0853 22.65 21,576
EQ 5.76 +0.10 (+1.77%) 5.76 5.51 62,042
EQBK 18.66 -0.34 (-1.79%) 19.00 18.605 51,240
EQT 16.16 +0.53 (+3.39%) 16.32 15.18 5,459,000
ERH 12.27 +0.08 (+0.66%) 12.35 12.22 9,700
ERIE 234.33 +5.32 (+2.32%) 238.17 230.06 106,500
ERY 73.05 +1.85 (+2.60%) 73.34 71.33 230,300
ESBK 10.76 +0.10 (+0.94%) 10.80 10.55 1,300
ESGE 37.25 +0.23 (+0.62%) 37.30 37.05 647,673
ESP 18.29 +0.13 (+0.72%) 18.30 18.039 1,876
ESPO 62.17 +1.22 (+2.00%) 62.20 61.5633 101,792
ESTA 24.02 -0.53 (-2.16%) 24.55 22.77 45,238
ESXB 5.34 +0.00 (+0.00%) 5.42 5.24 115,500
ETM 1.57 -0.17 (-9.77%) 1.77 1.56 1,612,600
ETNB 24.59 +0.26 (+1.07%) 25.00 23.90 103,900
ETON 8.13 +0.53 (+6.97%) 8.40 7.46 946,600
ETR 107.56 -1.45 (-1.33%) 109.23 107.00 1,180,200
ETSY 145.78 +6.05 (+4.33%) 147.64 141.295 4,534,630
EUFX 43.10 -0.0498 (-0.12%) 43.10 43.00 666
EUO 24.09 -0.02 (-0.08%) 24.14 24.01 33,200
EUSB 50.414 +0.064 (+0.13%) 50.429 50.38 9,400
EVBG 128.68 +3.65 (+2.92%) 129.495 125.75 195,922
EVK 3.01 +0.16 (+5.61%) 3.48 2.64 4,304,800
EVM 11.54 +0.04 (+0.35%) 11.54 11.48 40,100
EVOL 1.27 +0.14 (+12.39%) 1.32 1.07 945,500
EVOP 24.16 +0.51 (+2.16%) 24.36 23.69 183,678
EVR 82.00 -0.33 (-0.40%) 83.38 81.10 552,000
EVRG 56.39 +0.70 (+1.26%) 57.20 55.351 2,003,963
EVV 11.91 +0.04 (+0.34%) 11.92 11.82 435,900
EWJE 34.85 +0.00 (+0.00%) 34.85 34.85 0
EWT 46.45 +0.15 (+0.32%) 46.485 46.32 3,240,278
EWV 19.8173 -0.1237 (-0.62%) 19.84 19.75 2,506
EXAS 131.12 +24.55 (+23.04%) 141.90 113.27 18,885,100
EXLS 75.24 +0.22 (+0.29%) 76.00 74.01 173,678
EXPD 94.28 +0.01 (+0.01%) 95.05 94.17 939,600
EXPO 74.00 +0.30 (+0.41%) 74.29 73.17 542,100
EXR 117.09 -1.52 (-1.28%) 120.29 116.99 1,021,300
EXTR 4.72 +0.10 (+2.16%) 4.74 4.51 1,321,700
EYE 42.17 -0.07 (-0.17%) 42.66 41.86 504,200
EYEG 3.88 -0.02 (-0.51%) 3.9288 3.845 13,096
EYEN 3.62 +0.15 (+4.32%) 3.70 3.418 169,000
FALN 27.67 +0.02 (+0.07%) 27.70 27.58 78,283
FAM 9.58 +0.01 (+0.10%) 9.59 9.54 22,400
FATE 47.46 +0.56 (+1.19%) 48.12 46.29 591,800
FAZ 14.22 +0.80 (+5.96%) 14.24 13.49 2,545,000
FB 283.29 +6.18 (+2.23%) 284.51 276.31 16,287,249
FBND 54.71 +0.06 (+0.11%) 54.79 54.59 207,600
FBSS 15.74 +0.07 (+0.45%) 15.74 15.60 6,400
FBT 156.98 +1.65 (+1.06%) 158.2213 155.72 167,924
FCAL 52.78 -0.02 (-0.04%) 52.81 52.59 9,000
FCAP 61.51 -0.40 (-0.65%) 61.85 61.29 3,800
FCAU 12.91 -0.35 (-2.64%) 13.10 12.84 2,584,200
FCBP 14.41 -0.19 (-1.30%) 14.60 14.31 28,000
FCCO 14.46 +0.35 (+2.48%) 14.52 14.19 4,600
FCCY 13.05 +0.05 (+0.38%) 13.22 12.82 8,000
FCNCA 454.99 -28.34 (-5.86%) 480.70 454.78 111,854
FCO 6.96 +0.07 (+1.02%) 7.01 6.9315 9,261
FCOM 39.9301 +0.2101 (+0.53%) 39.97 39.67 34,322
FCOR 56.30 +0.16 (+0.29%) 56.30 56.06 18,449