Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CCC 14.92 +0.555 (+3.86%) 15.00 14.36 1,031,319
CCD 20.15 +0.14 (+0.70%) 20.15 20.15 4,690
CCEP 57.325 -0.135 (-0.23%) 57.43 56.38 1,427,308
CCH 10.05 +0.00 (+0.00%) 10.05 10.05 214
CCI 135.80 -1.17 (-0.85%) 136.23 135.23 1,529,238
CCJ 10.61 +0.035 (+0.33%) 10.71 10.49 2,925,572
CCK 59.30 -0.33 (-0.55%) 59.565 59.06 418,515
CCLP 3.36 -0.01 (-0.30%) 3.38 3.34 60,287
CCMP 109.42 -1.82 (-1.64%) 112.52 108.915 428,187
CCNI 5.48 +0.08 (+1.48%) 5.48 5.30 96
CCOI 59.925 +0.835 (+1.41%) 59.97 58.74 494,336
CCR 15.98 +0.375 (+2.40%) 15.98 15.98 1,149
CCRC 10.35 -0.02 (-0.19%) 10.35 10.29 473,987
CCRN 8.545 -0.105 (-1.21%) 8.73 8.41 114,063
CCU 27.62 -0.08 (-0.29%) 27.725 27.495 143,741
CCXI 8.69 -0.155 (-1.75%) 8.825 8.45 411,872
CDE 4.185 +0.085 (+2.07%) 4.205 3.985 5,884,167
CDEV 7.275 -0.115 (-1.56%) 7.455 7.175 2,459,557
CDK 49.17 -0.40 (-0.81%) 49.64 48.75 544,539
CDNS 71.36 -1.39 (-1.91%) 72.69 71.16 2,335,775
CDTX 1.66 +0.00 (+0.00%) 1.66 1.61 83,721
CDW 108.42 +0.275 (+0.25%) 109.24 106.855 1,588,002
CDXS 19.26 +0.05 (+0.26%) 19.295 18.71 294,375
CDZI 10.71 +0.155 (+1.47%) 10.71 10.49 108,038
CE 105.655 +0.54 (+0.51%) 106.26 104.375 652,960
CEA 30.02 -0.445 (-1.46%) 30.02 30.02 6,280
CECE 9.11 -0.03 (-0.33%) 9.305 9.08 128,002
CEF 13.21 +0.075 (+0.57%) 13.215 13.10 475,773
CEIX 27.22 +0.485 (+1.81%) 27.36 26.735 309,440
CELC 21.98 -0.04 (-0.18%) 21.98 21.98 16
CELG 98.90 +0.725 (+0.74%) 98.90 97.44 5,924,872
CEM 11.91 +0.065 (+0.55%) 11.93 11.86 272,259
CEN 7.885 +0.055 (+0.70%) 7.93 7.885 166,528
CENX 6.935 +0.015 (+0.22%) 7.075 6.84 4,975,399
CEO 171.63 +1.57 (+0.92%) 172.23 171.16 87,138
CERN 72.08 +0.345 (+0.48%) 72.38 71.47 2,935,971
CERS 4.935 -0.06 (-1.20%) 4.98 4.855 1,187,556
CET 30.285 +0.655 (+2.21%) 30.32 30.27 24,661
CETX 3.33 +0.075 (+2.30%) 3.41 3.325 411,181
CEV 12.40 +0.08 (+0.65%) 12.40 12.40 9,351
CEW 18.62 +0.18 (+0.98%) 18.63 18.62 1,755
CF 46.74 -0.07 (-0.15%) 47.71 46.72 1,916,613
CFFI 51.04 -0.53 (-1.03%) 51.04 50.42 3,140
CFRX 0.48 -0.0065 (-1.34%) 0.4922 0.48 108,614
CFX 27.09 -0.20 (-0.73%) 27.39 27.03 884,738
CG 22.305 -0.05 (-0.22%) 22.605 22.26 563,205
CGBD 15.305 +0.015 (+0.10%) 15.37 15.21 379,315
CGEN 3.91 +0.325 (+9.07%) 3.94 3.56 293,027
CGIX 0.1716 -0.0013 (-0.75%) 0.1716 0.1666 217,332
CGNX 46.40 -0.65 (-1.38%) 46.825 46.35 931,339
CGO 12.86 +0.11 (+0.86%) 12.86 12.86 3,703
CGW 37.52 +0.01 (+0.03%) 37.53 37.455 94,995
CHA 50.28 -0.12 (-0.24%) 50.34 50.28 4,921
CHAP 3.87 +0.17 (+4.59%) 3.925 3.725 188,386
CHCT 39.47 -0.08 (-0.20%) 39.47 38.875 99,108
CHE 356.00 +4.235 (+1.20%) 357.44 350.96 93,229
CHFS 3.275 +0.11 (+3.48%) 3.275 3.275 11,443
CHI 10.45 +0.05 (+0.48%) 10.52 10.40 205,136
CHIQ 15.85 -0.01 (-0.06%) 15.90 15.85 26,499
CHIX 16.81 +0.45 (+2.75%) 16.85 16.80 95,783
CHK 1.945 -0.03 (-1.52%) 2.02 1.89 53,279,699
CHKP 114.11 -0.70 (-0.61%) 115.165 114.08 1,241,597
CHKR 1.14 +0.01 (+0.88%) 1.14 1.14 38,779
CHL 45.325 +0.02 (+0.04%) 45.51 45.27 569,768
CHMG 47.38 -0.20 (-0.42%) 47.905 47.105 7,176
CHN 19.97 +1.08 (+5.72%) 19.975 19.97 18,096
CHRA 5.51 +0.00 (+0.00%) 5.58 5.27 174,603
CHRS 21.76 +0.09 (+0.42%) 22.015 21.34 769,788
CHS 3.385 +0.03 (+0.89%) 3.43 3.255 2,278,004
CHT 36.24 -0.31 (-0.85%) 36.77 36.24 222,610
CHU 10.975 -0.08 (-0.72%) 11.015 10.965 215,238
CHUY 22.62 -0.36 (-1.57%) 23.13 22.19 148,877
CHW 8.18 +0.075 (+0.93%) 8.215 8.15 220,067
CHY 11.03 +0.09 (+0.82%) 11.04 10.99 123,638
CI 161.17 +1.38 (+0.86%) 162.55 158.94 1,974,542
CIA 7.095 +0.035 (+0.50%) 7.095 6.96 76,129
CIB 50.77 -0.36 (-0.70%) 50.895 50.29 576,413
CIC 10.23 +0.02 (+0.20%) 10.23 10.23 1,187
CIFS 2.295 +0.315 (+15.91%) 2.295 2.01 905,957
CIG 3.815 -0.02 (-0.52%) 3.84 3.795 3,408,962
CIGI 70.68 +0.22 (+0.31%) 70.82 70.08 32,949
CII 15.71 -0.03 (-0.19%) 15.71 15.71 65,499
CIM 19.145 +0.01 (+0.05%) 19.23 19.105 801,821
CINF 104.63 -1.35 (-1.27%) 106.34 104.54 1,197,682
CIR 45.805 -0.195 (-0.42%) 45.96 45.76 178,339
CISN 11.71 +0.055 (+0.47%) 11.74 11.48 400,403
CIT 50.425 -0.43 (-0.85%) 51.11 50.39 916,016
CIZN 21.64 +0.63 (+3.00%) 21.64 21.64 106
CJ 12.86 -0.275 (-2.09%) 13.31 12.61 813,726
CJJD 1.10 -0.04 (-3.51%) 1.14 1.10 176,846
CJNK 26.245 +0.03 (+0.11%) 26.25 26.235 85,089
CKH 44.195 -1.385 (-3.04%) 45.61 43.97 54,108
CLAR 14.07 +0.24 (+1.74%) 14.09 13.80 125,075
CLB 54.955 +0.545 (+1.00%) 55.04 53.39 689,070
CLBK 14.855 -0.045 (-0.30%) 14.96 14.82 361,061
CLDR 5.775 +0.055 (+0.96%) 6.005 5.68 11,123,778
CLF 10.05 -0.205 (-2.00%) 10.26 10.03 6,520,699
CLH 69.84 +0.03 (+0.04%) 70.07 69.27 318,864
CLIR 1.07 -0.005 (-0.47%) 1.07 1.07 2,341
CLLS 15.15 +0.47 (+3.20%) 15.15 14.55 151,993