Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCC | 14.92▲ | +0.555 (+3.86%) | 15.00 | 14.36 | 1,031,319 |
| CCD | 20.15▲ | +0.14 (+0.70%) | 20.15 | 20.15 | 4,690 |
| CCEP | 57.325▼ | -0.135 (-0.23%) | 57.43 | 56.38 | 1,427,308 |
| CCH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 214 |
| CCI | 135.80▼ | -1.17 (-0.85%) | 136.23 | 135.23 | 1,529,238 |
| CCJ | 10.61▲ | +0.035 (+0.33%) | 10.71 | 10.49 | 2,925,572 |
| CCK | 59.30▼ | -0.33 (-0.55%) | 59.565 | 59.06 | 418,515 |
| CCLP | 3.36▼ | -0.01 (-0.30%) | 3.38 | 3.34 | 60,287 |
| CCMP | 109.42▼ | -1.82 (-1.64%) | 112.52 | 108.915 | 428,187 |
| CCNI | 5.48▲ | +0.08 (+1.48%) | 5.48 | 5.30 | 96 |
| CCOI | 59.925▲ | +0.835 (+1.41%) | 59.97 | 58.74 | 494,336 |
| CCR | 15.98▲ | +0.375 (+2.40%) | 15.98 | 15.98 | 1,149 |
| CCRC | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 473,987 |
| CCRN | 8.545▼ | -0.105 (-1.21%) | 8.73 | 8.41 | 114,063 |
| CCU | 27.62▼ | -0.08 (-0.29%) | 27.725 | 27.495 | 143,741 |
| CCXI | 8.69▼ | -0.155 (-1.75%) | 8.825 | 8.45 | 411,872 |
| CDE | 4.185▲ | +0.085 (+2.07%) | 4.205 | 3.985 | 5,884,167 |
| CDEV | 7.275▼ | -0.115 (-1.56%) | 7.455 | 7.175 | 2,459,557 |
| CDK | 49.17▼ | -0.40 (-0.81%) | 49.64 | 48.75 | 544,539 |
| CDNS | 71.36▼ | -1.39 (-1.91%) | 72.69 | 71.16 | 2,335,775 |
| CDTX | 1.66 | +0.00 (+0.00%) | 1.66 | 1.61 | 83,721 |
| CDW | 108.42▲ | +0.275 (+0.25%) | 109.24 | 106.855 | 1,588,002 |
| CDXS | 19.26▲ | +0.05 (+0.26%) | 19.295 | 18.71 | 294,375 |
| CDZI | 10.71▲ | +0.155 (+1.47%) | 10.71 | 10.49 | 108,038 |
| CE | 105.655▲ | +0.54 (+0.51%) | 106.26 | 104.375 | 652,960 |
| CEA | 30.02▼ | -0.445 (-1.46%) | 30.02 | 30.02 | 6,280 |
| CECE | 9.11▼ | -0.03 (-0.33%) | 9.305 | 9.08 | 128,002 |
| CEF | 13.21▲ | +0.075 (+0.57%) | 13.215 | 13.10 | 475,773 |
| CEIX | 27.22▲ | +0.485 (+1.81%) | 27.36 | 26.735 | 309,440 |
| CELC | 21.98▼ | -0.04 (-0.18%) | 21.98 | 21.98 | 16 |
| CELG | 98.90▲ | +0.725 (+0.74%) | 98.90 | 97.44 | 5,924,872 |
| CEM | 11.91▲ | +0.065 (+0.55%) | 11.93 | 11.86 | 272,259 |
| CEN | 7.885▲ | +0.055 (+0.70%) | 7.93 | 7.885 | 166,528 |
| CENX | 6.935▲ | +0.015 (+0.22%) | 7.075 | 6.84 | 4,975,399 |
| CEO | 171.63▲ | +1.57 (+0.92%) | 172.23 | 171.16 | 87,138 |
| CERN | 72.08▲ | +0.345 (+0.48%) | 72.38 | 71.47 | 2,935,971 |
| CERS | 4.935▼ | -0.06 (-1.20%) | 4.98 | 4.855 | 1,187,556 |
| CET | 30.285▲ | +0.655 (+2.21%) | 30.32 | 30.27 | 24,661 |
| CETX | 3.33▲ | +0.075 (+2.30%) | 3.41 | 3.325 | 411,181 |
| CEV | 12.40▲ | +0.08 (+0.65%) | 12.40 | 12.40 | 9,351 |
| CEW | 18.62▲ | +0.18 (+0.98%) | 18.63 | 18.62 | 1,755 |
| CF | 46.74▼ | -0.07 (-0.15%) | 47.71 | 46.72 | 1,916,613 |
| CFFI | 51.04▼ | -0.53 (-1.03%) | 51.04 | 50.42 | 3,140 |
| CFRX | 0.48▼ | -0.0065 (-1.34%) | 0.4922 | 0.48 | 108,614 |
| CFX | 27.09▼ | -0.20 (-0.73%) | 27.39 | 27.03 | 884,738 |
| CG | 22.305▼ | -0.05 (-0.22%) | 22.605 | 22.26 | 563,205 |
| CGBD | 15.305▲ | +0.015 (+0.10%) | 15.37 | 15.21 | 379,315 |
| CGEN | 3.91▲ | +0.325 (+9.07%) | 3.94 | 3.56 | 293,027 |
| CGIX | 0.1716▼ | -0.0013 (-0.75%) | 0.1716 | 0.1666 | 217,332 |
| CGNX | 46.40▼ | -0.65 (-1.38%) | 46.825 | 46.35 | 931,339 |
| CGO | 12.86▲ | +0.11 (+0.86%) | 12.86 | 12.86 | 3,703 |
| CGW | 37.52▲ | +0.01 (+0.03%) | 37.53 | 37.455 | 94,995 |
| CHA | 50.28▼ | -0.12 (-0.24%) | 50.34 | 50.28 | 4,921 |
| CHAP | 3.87▲ | +0.17 (+4.59%) | 3.925 | 3.725 | 188,386 |
| CHCT | 39.47▼ | -0.08 (-0.20%) | 39.47 | 38.875 | 99,108 |
| CHE | 356.00▲ | +4.235 (+1.20%) | 357.44 | 350.96 | 93,229 |
| CHFS | 3.275▲ | +0.11 (+3.48%) | 3.275 | 3.275 | 11,443 |
| CHI | 10.45▲ | +0.05 (+0.48%) | 10.52 | 10.40 | 205,136 |
| CHIQ | 15.85▼ | -0.01 (-0.06%) | 15.90 | 15.85 | 26,499 |
| CHIX | 16.81▲ | +0.45 (+2.75%) | 16.85 | 16.80 | 95,783 |
| CHK | 1.945▼ | -0.03 (-1.52%) | 2.02 | 1.89 | 53,279,699 |
| CHKP | 114.11▼ | -0.70 (-0.61%) | 115.165 | 114.08 | 1,241,597 |
| CHKR | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.14 | 38,779 |
| CHL | 45.325▲ | +0.02 (+0.04%) | 45.51 | 45.27 | 569,768 |
| CHMG | 47.38▼ | -0.20 (-0.42%) | 47.905 | 47.105 | 7,176 |
| CHN | 19.97▲ | +1.08 (+5.72%) | 19.975 | 19.97 | 18,096 |
| CHRA | 5.51 | +0.00 (+0.00%) | 5.58 | 5.27 | 174,603 |
| CHRS | 21.76▲ | +0.09 (+0.42%) | 22.015 | 21.34 | 769,788 |
| CHS | 3.385▲ | +0.03 (+0.89%) | 3.43 | 3.255 | 2,278,004 |
| CHT | 36.24▼ | -0.31 (-0.85%) | 36.77 | 36.24 | 222,610 |
| CHU | 10.975▼ | -0.08 (-0.72%) | 11.015 | 10.965 | 215,238 |
| CHUY | 22.62▼ | -0.36 (-1.57%) | 23.13 | 22.19 | 148,877 |
| CHW | 8.18▲ | +0.075 (+0.93%) | 8.215 | 8.15 | 220,067 |
| CHY | 11.03▲ | +0.09 (+0.82%) | 11.04 | 10.99 | 123,638 |
| CI | 161.17▲ | +1.38 (+0.86%) | 162.55 | 158.94 | 1,974,542 |
| CIA | 7.095▲ | +0.035 (+0.50%) | 7.095 | 6.96 | 76,129 |
| CIB | 50.77▼ | -0.36 (-0.70%) | 50.895 | 50.29 | 576,413 |
| CIC | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 1,187 |
| CIFS | 2.295▲ | +0.315 (+15.91%) | 2.295 | 2.01 | 905,957 |
| CIG | 3.815▼ | -0.02 (-0.52%) | 3.84 | 3.795 | 3,408,962 |
| CIGI | 70.68▲ | +0.22 (+0.31%) | 70.82 | 70.08 | 32,949 |
| CII | 15.71▼ | -0.03 (-0.19%) | 15.71 | 15.71 | 65,499 |
| CIM | 19.145▲ | +0.01 (+0.05%) | 19.23 | 19.105 | 801,821 |
| CINF | 104.63▼ | -1.35 (-1.27%) | 106.34 | 104.54 | 1,197,682 |
| CIR | 45.805▼ | -0.195 (-0.42%) | 45.96 | 45.76 | 178,339 |
| CISN | 11.71▲ | +0.055 (+0.47%) | 11.74 | 11.48 | 400,403 |
| CIT | 50.425▼ | -0.43 (-0.85%) | 51.11 | 50.39 | 916,016 |
| CIZN | 21.64▲ | +0.63 (+3.00%) | 21.64 | 21.64 | 106 |
| CJ | 12.86▼ | -0.275 (-2.09%) | 13.31 | 12.61 | 813,726 |
| CJJD | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.10 | 176,846 |
| CJNK | 26.245▲ | +0.03 (+0.11%) | 26.25 | 26.235 | 85,089 |
| CKH | 44.195▼ | -1.385 (-3.04%) | 45.61 | 43.97 | 54,108 |
| CLAR | 14.07▲ | +0.24 (+1.74%) | 14.09 | 13.80 | 125,075 |
| CLB | 54.955▲ | +0.545 (+1.00%) | 55.04 | 53.39 | 689,070 |
| CLBK | 14.855▼ | -0.045 (-0.30%) | 14.96 | 14.82 | 361,061 |
| CLDR | 5.775▲ | +0.055 (+0.96%) | 6.005 | 5.68 | 11,123,778 |
| CLF | 10.05▼ | -0.205 (-2.00%) | 10.26 | 10.03 | 6,520,699 |
| CLH | 69.84▲ | +0.03 (+0.04%) | 70.07 | 69.27 | 318,864 |
| CLIR | 1.07▼ | -0.005 (-0.47%) | 1.07 | 1.07 | 2,341 |
| CLLS | 15.15▲ | +0.47 (+3.20%) | 15.15 | 14.55 | 151,993 |