Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BOCH 11.07 +0.29 (+2.69%) 11.14 10.84 34,700
BOE 10.38 -0.06 (-0.57%) 10.41 10.35 277,700
BOH 87.25 +0.67 (+0.77%) 88.20 86.85 201,900
BOIL 16.85 +0.71 (+4.40%) 17.02 15.96 301,100
BOKF 80.94 +0.57 (+0.71%) 81.64 79.97 184,400
BOLD 31.74 -0.09 (-0.28%) 32.71 31.67 184,400
BOMN 21.25 +0.42 (+2.02%) 21.28 20.78 101,000
BOOM 47.01 +1.77 (+3.91%) 47.38 45.34 303,700
BOOT 36.17 +0.92 (+2.61%) 36.66 35.40 867,500
BORR 6.75 -0.01 (-0.15%) 6.93 6.71 24,900
BOSC 2.84 +0.04 (+1.43%) 2.84 2.57 9,600
BOTJ 14.05 +0.04 (+0.29%) 14.68 13.95 5,700
BOX 17.90 +0.26 (+1.47%) 17.96 17.54 2,131,700
BP 37.87 +0.20 (+0.53%) 37.96 37.72 4,067,900
BPFH 12.16 +0.09 (+0.75%) 12.37 12.11 477,200
BPMC 78.94 -0.06 (-0.08%) 79.79 78.01 387,400
BPMX 0.378 +0.011 (+3.00%) 0.385 0.361 175,100
BPOP 54.84 +0.69 (+1.27%) 55.32 54.34 650,300
BPR 20.07 -0.21 (-1.04%) 20.40 20.01 867,300
BPRN 28.22 -0.07 (-0.25%) 28.50 27.76 14,000
BPT 9.32 +0.20 (+2.19%) 9.35 8.91 180,100
BPTH 11.88 +0.57 (+5.04%) 11.94 11.40 86,100
BPY 20.08 -0.18 (-0.89%) 20.41 20.04 509,500
BRC 55.29 +0.81 (+1.49%) 55.46 54.34 254,100
BREW 9.24 +0.11 (+1.20%) 9.33 8.94 314,000
BRID 35.30 +0.27 (+0.77%) 35.30 35.30 900
BRK.A 320,105.00 +2,923.00 (+0.92%) 321,015.00 319,082.50 393
BRK.B 213.46 +2.05 (+0.97%) 214.58 212.30 3,552,832
BRKL 14.91 +0.19 (+1.29%) 14.95 14.71 322,600
BRKR 43.43 +0.07 (+0.16%) 44.11 43.29 570,300
BRKS 38.30 -0.76 (-1.95%) 39.37 38.28 527,300
BRN 0.69 +0.04 (+6.15%) 0.73 0.66 31,300
BROG 10.22 +0.00 (+0.00%) 10.22 10.21 4,400
BRPA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BRT 14.55 +0.13 (+0.90%) 14.60 14.16 29,700
BRX 19.57 -0.11 (-0.56%) 19.88 19.45 2,937,200
BRY 9.83 +0.11 (+1.13%) 9.99 9.64 348,500
BSAC 29.19 +0.21 (+0.72%) 29.25 29.04 91,400
BSBR 11.01 +0.10 (+0.92%) 11.17 10.86 826,600
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSET 15.08 +0.39 (+2.65%) 15.25 14.19 37,000
BSGM 8.07 +0.27 (+3.46%) 8.15 7.56 80,800
BSIG 10.53 +0.16 (+1.54%) 10.74 10.40 572,200
BSL 16.66 -0.02 (-0.12%) 16.71 16.59 41,600
BSM 14.72 +0.10 (+0.68%) 14.80 14.44 380,600
BSQR 1.30 -0.01 (-0.76%) 1.38 1.26 56,000
BSRR 26.85 +0.00 (+0.00%) 27.22 26.54 57,600
BSTC 58.30 +1.56 (+2.75%) 58.49 56.63 58,800
BSVN 18.04 -0.11 (-0.61%) 18.28 18.00 12,500
BT 10.57 +0.14 (+1.34%) 10.63 10.51 2,663,500
BTAI 10.44 -0.03 (-0.29%) 10.86 10.20 26,800
BTE 1.47 +0.03 (+2.08%) 1.48 1.43 1,359,200
BTI 36.76 -1.23 (-3.24%) 37.23 36.71 1,573,500
BTO 32.92 +0.38 (+1.17%) 33.07 32.62 36,100
BTU 18.26 -0.11 (-0.60%) 18.645 18.23 1,570,300
BUD 96.40 -1.07 (-1.10%) 97.01 96.02 1,139,000
BUI 24.21 +0.01 (+0.04%) 24.32 23.90 43,800
BUSE 26.42 +0.60 (+2.32%) 26.49 26.10 178,400
BW 4.75 +0.20 (+4.40%) 4.88 4.441 370,300
BWA 40.00 +0.76 (+1.94%) 40.45 39.55 2,033,800
BWAY 10.50 +0.00 (+0.00%) 10.613 10.50 800
BWB 11.83 +0.10 (+0.85%) 11.97 11.75 319,300
BWEN 1.91 -0.07 (-3.54%) 2.00 1.86 17,100
BWFG 28.00 +0.19 (+0.68%) 28.40 27.21 19,900
BWXT 59.80 -0.10 (-0.17%) 60.04 59.36 448,700
BWZ 30.57 +0.02 (+0.07%) 30.63 30.55 681,600
BX 53.55 +1.31 (+2.51%) 54.19 52.30 10,155,600
BXC 32.00 +0.52 (+1.65%) 32.74 31.55 128,600
BXG 10.27 +0.32 (+3.22%) 10.35 9.89 52,300
BXMT 36.10 -0.06 (-0.17%) 36.29 36.05 717,900
BXP 131.40 -2.03 (-1.52%) 134.09 130.65 857,100
BXS 29.95 +0.35 (+1.18%) 30.18 29.75 563,700
BY 18.83 +0.27 (+1.45%) 19.12 18.648 102,900
BYD 27.13 +0.42 (+1.57%) 27.52 26.82 1,367,900
BYND 155.98 +3.02 (+1.97%) 156.93 153.577 1,806,500
BYSI 20.11 -0.32 (-1.57%) 20.85 19.72 73,500
BZH 14.09 -0.06 (-0.42%) 14.43 13.66 610,700
BZUN 47.83 +0.80 (+1.70%) 48.20 47.157 876,300
C 70.39 +1.09 (+1.57%) 70.74 69.85 14,293,400
CAAS 2.26 +0.02 (+0.89%) 2.28 2.17 22,300
CAC 45.51 +1.10 (+2.48%) 45.98 43.95 43,900
CACC 481.05 +5.83 (+1.23%) 488.73 472.90 68,900
CADE 17.85 +0.10 (+0.56%) 18.13 17.73 2,402,600
CAF 21.85 +0.24 (+1.11%) 21.90 21.62 74,200
CAG 29.87 +0.11 (+0.37%) 30.48 29.56 3,607,400
CAH 48.22 -0.26 (-0.54%) 49.06 47.83 2,074,300
CAI 23.47 -0.22 (-0.93%) 24.18 23.39 212,700
CAJ 27.23 +0.15 (+0.55%) 27.28 27.17 155,100
CAKE 42.58 +0.42 (+1.00%) 43.15 42.08 678,000
CAL 22.22 +0.02 (+0.09%) 22.71 22.05 457,800
CALA 4.19 -0.02 (-0.48%) 4.341 4.15 210,500
CALM 45.43 +0.01 (+0.02%) 45.91 45.20 356,800
CALX 6.51 +0.10 (+1.56%) 6.58 6.40 195,000
CAMP 11.56 -0.19 (-1.62%) 11.99 11.54 241,800
CAMT 9.78 -0.21 (-2.10%) 10.02 9.78 66,400
CANE 6.35 +0.05 (+0.79%) 6.36 6.32 243,800
CANF 2.67 -0.10 (-3.61%) 2.85 2.64 83,900
CAPL 17.38 +0.13 (+0.75%) 17.46 17.12 16,900
CAPR 2.71 +0.09 (+3.44%) 2.83 2.56 54,900
CAR 28.88 -0.36 (-1.23%) 30.19 28.87 691,400