Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CDK 45.46 +0.51 (+1.13%) 45.47 44.50 491,212
CDMO 7.42 +0.16 (+2.20%) 7.45 7.12 493,100
CDNA 33.35 +0.07 (+0.21%) 33.57 32.95 538,167
CDNS 109.25 +1.60 (+1.49%) 109.26 106.08 1,757,403
CDOR 4.15 +0.16 (+4.01%) 4.17 3.95 14,434
CDW 116.25 +0.56 (+0.48%) 116.40 113.55 769,317
CDXS 11.83 +0.11 (+0.94%) 11.86 11.46 327,271
CDZI 10.62 +0.08 (+0.76%) 10.76 10.49 164,488
CE 97.20 -0.39 (-0.40%) 98.76 95.20 1,061,989
CEF 19.67 +0.25 (+1.29%) 19.71 19.54 1,229,500
CEFD 25.865 +0.005 (+0.02%) 25.865 25.865 100
CEFS 18.30 +0.06 (+0.33%) 18.47 18.16 7,000
CEIX 5.88 -0.04 (-0.68%) 5.92 5.50 343,069
CELH 14.67 -0.05 (-0.34%) 15.06 14.295 501,954
CEMB 51.93 +0.06 (+0.12%) 51.93 51.6401 29,667
CEMI 5.53 +0.17 (+3.17%) 5.83 5.12 10,468,017
CENT 37.86 -0.99 (-2.55%) 38.98 36.92 88,084
CENTA 34.65 -0.60 (-1.70%) 35.50 33.68 285,778
CENX 8.71 +1.03 (+13.41%) 8.7379 7.6001 5,059,545
CEQP 14.50 -0.13 (-0.89%) 14.90 14.03 1,162,923
CERS 7.13 -0.06 (-0.83%) 7.195 6.96 1,306,568
CETV 3.98 +0.04 (+1.02%) 3.99 3.905 218,980
CEV 13.59 +0.04 (+0.30%) 13.59 13.43 7,276
CEVA 40.20 +0.27 (+0.68%) 40.32 39.22 157,854
CF 31.33 +0.52 (+1.69%) 31.58 30.56 8,099,880
CFA 53.1689 -0.052 (-0.10%) 53.1689 52.57 26,951
CFBI 7.10 -0.01 (-0.14%) 7.15 7.10 543
CFBK 10.63 -0.12 (-1.12%) 11.12 10.56 6,553
CFO 53.34 -0.02 (-0.04%) 53.34 52.95 30,047
CGA 2.73 +0.0899 (+3.41%) 2.78 2.71 11,098
CGC 18.28 -0.32 (-1.72%) 19.30 18.12 4,632,916
CGNX 66.87 +0.89 (+1.35%) 66.95 64.69 1,452,313
CGO 12.35 +0.05 (+0.41%) 12.40 12.25 14,633
CHA 29.67 +0.25 (+0.85%) 29.72 29.37 105,386
CHAU 29.08 +0.46 (+1.61%) 29.28 28.76 234,761
CHCT 45.73 +0.13 (+0.29%) 45.78 43.96 120,101
CHD 96.33 +6.27 (+6.96%) 96.40 92.04 4,193,050
CHDN 138.52 -0.55 (-0.40%) 138.98 134.63 491,802
CHE 492.19 -4.42 (-0.89%) 496.305 478.6801 96,902
CHFS 0.8493 +0.0321 (+3.93%) 0.8798 0.7871 8,993,505
CHGG 80.97 +2.51 (+3.20%) 81.03 78.36 3,304,506
CHGX 24.4021 +0.0065 (+0.03%) 24.4021 24.03 1,637
CHI 11.08 +0.03 (+0.27%) 11.12 10.955 180,411
CHIC 26.08 +0.21 (+0.81%) 26.08 25.92 616
CHIH 24.885 -0.0411 (-0.16%) 25.00 24.77 3,714
CHIK 27.1004 +0.4266 (+1.60%) 27.15 26.60 16,171
CHIL 32.598 -0.0148 (-0.05%) 32.598 32.598 100
CHIM 18.07 +0.16 (+0.89%) 18.07 18.07 332
CHIQ 23.99 +0.16 (+0.67%) 24.03 23.72 123,226
CHIR 17.245 +0.1021 (+0.60%) 17.39 17.245 1,384
CHIS 28.7743 -0.1257 (-0.43%) 28.97 28.54 4,460
CHIU 14.06 -0.008 (-0.06%) 14.06 14.06 100
CHKP 125.35 +1.81 (+1.47%) 125.36 122.57 1,189,859
CHMI 9.23 -0.12 (-1.28%) 9.60 9.04 370,825
CHN 24.6755 +0.0155 (+0.06%) 24.68 24.6755 2,486
CHNG 11.66 -0.04 (-0.34%) 11.83 11.39 1,551,041
CHRW 93.72 +0.16 (+0.17%) 93.89 91.81 2,037,345
CHT 36.88 +0.05 (+0.14%) 37.10 36.71 127,362
CHTR 580.00 +16.56 (+2.94%) 594.31 554.26 1,639,474
CHU 5.55 +0.04 (+0.73%) 5.57 5.52 242,137
CHUY 15.91 -0.40 (-2.45%) 16.37 15.67 204,964
CHWY 52.49 +3.47 (+7.08%) 52.50 49.9107 4,807,445
CHY 11.73 +0.02 (+0.17%) 11.79 11.61 218,628
CIBR 35.72 +0.16 (+0.45%) 35.75 35.05 276,787
CIEN 59.51 +0.40 (+0.68%) 59.6264 58.5043 1,320,841
CIF 2.25 -0.01 (-0.44%) 2.30 2.25 32,631
CII 15.03 +0.11 (+0.74%) 15.0599 14.88 108,520
CIK 2.80 +0.01 (+0.36%) 2.8157 2.785 783,152
CKH 29.08 +0.23 (+0.80%) 29.16 27.96 74,203
CL 77.20 +0.33 (+0.43%) 77.46 75.8105 4,347,233
CLAR 11.98 +0.05 (+0.42%) 12.01 11.76 143,472
CLCT 38.06 -0.79 (-2.03%) 39.30 37.55 79,706
CLFD 18.64 -0.24 (-1.27%) 19.00 17.9025 51,197
CLGN 9.0672 +0.0572 (+0.63%) 9.10 9.01 820
CLIR 2.26 +0.08 (+3.67%) 2.34 2.1001 147,809
CLIX 85.82 +2.14 (+2.56%) 85.94 84.92 67,805
CLM 10.77 +0.03 (+0.28%) 10.80 10.68 653,100
CLNY 1.92 -0.05 (-2.54%) 2.00 1.86 4,082,988
CLOU 22.66 +0.10 (+0.44%) 22.74 22.23 593,784
CLPS 2.54 +0.06 (+2.42%) 2.60 2.32 63,127
CLR 17.29 -0.04 (-0.23%) 17.54 16.94 2,838,005
CLRB 1.51 -0.15 (-9.04%) 1.74 1.48 1,816,748
CLRO 2.34 -0.02 (-0.85%) 2.52 2.30 45,024
CLS 8.27 -0.05 (-0.60%) 8.38 8.135 546,262
CLSK 7.25 +0.04 (+0.55%) 7.66 6.95 2,806,781
CLX 236.51 +5.25 (+2.27%) 238.00 233.04 2,866,968
CMA 38.52 +0.27 (+0.71%) 38.61 36.74 4,972,716
CMBS 55.42 -0.15 (-0.27%) 55.89 55.1675 30,613
CMC 20.68 -0.22 (-1.05%) 21.16 20.485 1,326,937
CMCM 2.48 +0.04 (+1.64%) 2.49 2.36 380,878
CMDY 40.632 +0.2362 (+0.58%) 40.632 40.5886 2,472
CMF 62.955 +0.045 (+0.07%) 62.9618 62.82 93,063
CMG 1,155.16 +6.76 (+0.59%) 1,155.17 1,127.94 302,829
CMI 193.26 -1.22 (-0.63%) 193.82 189.935 994,753
CMO 6.15 -0.01 (-0.16%) 6.47 6.01 745,921
CMPR 100.00 -2.66 (-2.59%) 103.32 95.785 299,308
CMS 64.18 +0.25 (+0.39%) 64.24 63.21 1,409,663
CMT 4.60 +0.09 (+2.00%) 4.73 4.54 9,945
CMTL 16.42 +0.09 (+0.55%) 16.45 15.94 231,252
CMU 4.355 +0.015 (+0.35%) 4.38 4.35 28,442