Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDK | 45.46▲ | +0.51 (+1.13%) | 45.47 | 44.50 | 491,212 |
| CDMO | 7.42▲ | +0.16 (+2.20%) | 7.45 | 7.12 | 493,100 |
| CDNA | 33.35▲ | +0.07 (+0.21%) | 33.57 | 32.95 | 538,167 |
| CDNS | 109.25▲ | +1.60 (+1.49%) | 109.26 | 106.08 | 1,757,403 |
| CDOR | 4.15▲ | +0.16 (+4.01%) | 4.17 | 3.95 | 14,434 |
| CDW | 116.25▲ | +0.56 (+0.48%) | 116.40 | 113.55 | 769,317 |
| CDXS | 11.83▲ | +0.11 (+0.94%) | 11.86 | 11.46 | 327,271 |
| CDZI | 10.62▲ | +0.08 (+0.76%) | 10.76 | 10.49 | 164,488 |
| CE | 97.20▼ | -0.39 (-0.40%) | 98.76 | 95.20 | 1,061,989 |
| CEF | 19.67▲ | +0.25 (+1.29%) | 19.71 | 19.54 | 1,229,500 |
| CEFD | 25.865▲ | +0.005 (+0.02%) | 25.865 | 25.865 | 100 |
| CEFS | 18.30▲ | +0.06 (+0.33%) | 18.47 | 18.16 | 7,000 |
| CEIX | 5.88▼ | -0.04 (-0.68%) | 5.92 | 5.50 | 343,069 |
| CELH | 14.67▼ | -0.05 (-0.34%) | 15.06 | 14.295 | 501,954 |
| CEMB | 51.93▲ | +0.06 (+0.12%) | 51.93 | 51.6401 | 29,667 |
| CEMI | 5.53▲ | +0.17 (+3.17%) | 5.83 | 5.12 | 10,468,017 |
| CENT | 37.86▼ | -0.99 (-2.55%) | 38.98 | 36.92 | 88,084 |
| CENTA | 34.65▼ | -0.60 (-1.70%) | 35.50 | 33.68 | 285,778 |
| CENX | 8.71▲ | +1.03 (+13.41%) | 8.7379 | 7.6001 | 5,059,545 |
| CEQP | 14.50▼ | -0.13 (-0.89%) | 14.90 | 14.03 | 1,162,923 |
| CERS | 7.13▼ | -0.06 (-0.83%) | 7.195 | 6.96 | 1,306,568 |
| CETV | 3.98▲ | +0.04 (+1.02%) | 3.99 | 3.905 | 218,980 |
| CEV | 13.59▲ | +0.04 (+0.30%) | 13.59 | 13.43 | 7,276 |
| CEVA | 40.20▲ | +0.27 (+0.68%) | 40.32 | 39.22 | 157,854 |
| CF | 31.33▲ | +0.52 (+1.69%) | 31.58 | 30.56 | 8,099,880 |
| CFA | 53.1689▼ | -0.052 (-0.10%) | 53.1689 | 52.57 | 26,951 |
| CFBI | 7.10▼ | -0.01 (-0.14%) | 7.15 | 7.10 | 543 |
| CFBK | 10.63▼ | -0.12 (-1.12%) | 11.12 | 10.56 | 6,553 |
| CFO | 53.34▼ | -0.02 (-0.04%) | 53.34 | 52.95 | 30,047 |
| CGA | 2.73▲ | +0.0899 (+3.41%) | 2.78 | 2.71 | 11,098 |
| CGC | 18.28▼ | -0.32 (-1.72%) | 19.30 | 18.12 | 4,632,916 |
| CGNX | 66.87▲ | +0.89 (+1.35%) | 66.95 | 64.69 | 1,452,313 |
| CGO | 12.35▲ | +0.05 (+0.41%) | 12.40 | 12.25 | 14,633 |
| CHA | 29.67▲ | +0.25 (+0.85%) | 29.72 | 29.37 | 105,386 |
| CHAU | 29.08▲ | +0.46 (+1.61%) | 29.28 | 28.76 | 234,761 |
| CHCT | 45.73▲ | +0.13 (+0.29%) | 45.78 | 43.96 | 120,101 |
| CHD | 96.33▲ | +6.27 (+6.96%) | 96.40 | 92.04 | 4,193,050 |
| CHDN | 138.52▼ | -0.55 (-0.40%) | 138.98 | 134.63 | 491,802 |
| CHE | 492.19▼ | -4.42 (-0.89%) | 496.305 | 478.6801 | 96,902 |
| CHFS | 0.8493▲ | +0.0321 (+3.93%) | 0.8798 | 0.7871 | 8,993,505 |
| CHGG | 80.97▲ | +2.51 (+3.20%) | 81.03 | 78.36 | 3,304,506 |
| CHGX | 24.4021▲ | +0.0065 (+0.03%) | 24.4021 | 24.03 | 1,637 |
| CHI | 11.08▲ | +0.03 (+0.27%) | 11.12 | 10.955 | 180,411 |
| CHIC | 26.08▲ | +0.21 (+0.81%) | 26.08 | 25.92 | 616 |
| CHIH | 24.885▼ | -0.0411 (-0.16%) | 25.00 | 24.77 | 3,714 |
| CHIK | 27.1004▲ | +0.4266 (+1.60%) | 27.15 | 26.60 | 16,171 |
| CHIL | 32.598▼ | -0.0148 (-0.05%) | 32.598 | 32.598 | 100 |
| CHIM | 18.07▲ | +0.16 (+0.89%) | 18.07 | 18.07 | 332 |
| CHIQ | 23.99▲ | +0.16 (+0.67%) | 24.03 | 23.72 | 123,226 |
| CHIR | 17.245▲ | +0.1021 (+0.60%) | 17.39 | 17.245 | 1,384 |
| CHIS | 28.7743▼ | -0.1257 (-0.43%) | 28.97 | 28.54 | 4,460 |
| CHIU | 14.06▼ | -0.008 (-0.06%) | 14.06 | 14.06 | 100 |
| CHKP | 125.35▲ | +1.81 (+1.47%) | 125.36 | 122.57 | 1,189,859 |
| CHMI | 9.23▼ | -0.12 (-1.28%) | 9.60 | 9.04 | 370,825 |
| CHN | 24.6755▲ | +0.0155 (+0.06%) | 24.68 | 24.6755 | 2,486 |
| CHNG | 11.66▼ | -0.04 (-0.34%) | 11.83 | 11.39 | 1,551,041 |
| CHRW | 93.72▲ | +0.16 (+0.17%) | 93.89 | 91.81 | 2,037,345 |
| CHT | 36.88▲ | +0.05 (+0.14%) | 37.10 | 36.71 | 127,362 |
| CHTR | 580.00▲ | +16.56 (+2.94%) | 594.31 | 554.26 | 1,639,474 |
| CHU | 5.55▲ | +0.04 (+0.73%) | 5.57 | 5.52 | 242,137 |
| CHUY | 15.91▼ | -0.40 (-2.45%) | 16.37 | 15.67 | 204,964 |
| CHWY | 52.49▲ | +3.47 (+7.08%) | 52.50 | 49.9107 | 4,807,445 |
| CHY | 11.73▲ | +0.02 (+0.17%) | 11.79 | 11.61 | 218,628 |
| CIBR | 35.72▲ | +0.16 (+0.45%) | 35.75 | 35.05 | 276,787 |
| CIEN | 59.51▲ | +0.40 (+0.68%) | 59.6264 | 58.5043 | 1,320,841 |
| CIF | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.25 | 32,631 |
| CII | 15.03▲ | +0.11 (+0.74%) | 15.0599 | 14.88 | 108,520 |
| CIK | 2.80▲ | +0.01 (+0.36%) | 2.8157 | 2.785 | 783,152 |
| CKH | 29.08▲ | +0.23 (+0.80%) | 29.16 | 27.96 | 74,203 |
| CL | 77.20▲ | +0.33 (+0.43%) | 77.46 | 75.8105 | 4,347,233 |
| CLAR | 11.98▲ | +0.05 (+0.42%) | 12.01 | 11.76 | 143,472 |
| CLCT | 38.06▼ | -0.79 (-2.03%) | 39.30 | 37.55 | 79,706 |
| CLFD | 18.64▼ | -0.24 (-1.27%) | 19.00 | 17.9025 | 51,197 |
| CLGN | 9.0672▲ | +0.0572 (+0.63%) | 9.10 | 9.01 | 820 |
| CLIR | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.1001 | 147,809 |
| CLIX | 85.82▲ | +2.14 (+2.56%) | 85.94 | 84.92 | 67,805 |
| CLM | 10.77▲ | +0.03 (+0.28%) | 10.80 | 10.68 | 653,100 |
| CLNY | 1.92▼ | -0.05 (-2.54%) | 2.00 | 1.86 | 4,082,988 |
| CLOU | 22.66▲ | +0.10 (+0.44%) | 22.74 | 22.23 | 593,784 |
| CLPS | 2.54▲ | +0.06 (+2.42%) | 2.60 | 2.32 | 63,127 |
| CLR | 17.29▼ | -0.04 (-0.23%) | 17.54 | 16.94 | 2,838,005 |
| CLRB | 1.51▼ | -0.15 (-9.04%) | 1.74 | 1.48 | 1,816,748 |
| CLRO | 2.34▼ | -0.02 (-0.85%) | 2.52 | 2.30 | 45,024 |
| CLS | 8.27▼ | -0.05 (-0.60%) | 8.38 | 8.135 | 546,262 |
| CLSK | 7.25▲ | +0.04 (+0.55%) | 7.66 | 6.95 | 2,806,781 |
| CLX | 236.51▲ | +5.25 (+2.27%) | 238.00 | 233.04 | 2,866,968 |
| CMA | 38.52▲ | +0.27 (+0.71%) | 38.61 | 36.74 | 4,972,716 |
| CMBS | 55.42▼ | -0.15 (-0.27%) | 55.89 | 55.1675 | 30,613 |
| CMC | 20.68▼ | -0.22 (-1.05%) | 21.16 | 20.485 | 1,326,937 |
| CMCM | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.36 | 380,878 |
| CMDY | 40.632▲ | +0.2362 (+0.58%) | 40.632 | 40.5886 | 2,472 |
| CMF | 62.955▲ | +0.045 (+0.07%) | 62.9618 | 62.82 | 93,063 |
| CMG | 1,155.16▲ | +6.76 (+0.59%) | 1,155.17 | 1,127.94 | 302,829 |
| CMI | 193.26▼ | -1.22 (-0.63%) | 193.82 | 189.935 | 994,753 |
| CMO | 6.15▼ | -0.01 (-0.16%) | 6.47 | 6.01 | 745,921 |
| CMPR | 100.00▼ | -2.66 (-2.59%) | 103.32 | 95.785 | 299,308 |
| CMS | 64.18▲ | +0.25 (+0.39%) | 64.24 | 63.21 | 1,409,663 |
| CMT | 4.60▲ | +0.09 (+2.00%) | 4.73 | 4.54 | 9,945 |
| CMTL | 16.42▲ | +0.09 (+0.55%) | 16.45 | 15.94 | 231,252 |
| CMU | 4.355▲ | +0.015 (+0.35%) | 4.38 | 4.35 | 28,442 |