Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BGRO 37.17 +0.336 (+0.91%) 37.17 37.17 100
BGSF 6.53 +0.01 (+0.15%) 6.765 6.2801 14,032
BGX 12.58 +0.02 (+0.16%) 12.60 12.50 99,759
BH 300.56 +3.41 (+1.15%) 301.10 294.58 12,524
BH.A 1,446.29 +23.29 (+1.64%) 1,454.80 1,421.00 9,313
BHAT 1.84 +0.05 (+2.79%) 1.8449 1.75 55,589
BHC 6.48 +0.04 (+0.62%) 6.525 6.38 785,004
BHE 39.88 +0.70 (+1.79%) 40.38 38.93 267,588
BHF 51.09 +0.82 (+1.63%) 51.26 49.70 824,741
BHLB 26.45 +0.31 (+1.19%) 26.48 25.91 420,600
BHM 14.14 -0.27 (-1.87%) 14.77 14.14 3,623
BHP 51.69 +0.52 (+1.02%) 51.80 50.78 2,915,900
BHRB 64.50 +0.81 (+1.27%) 64.90 63.29 35,663
BHVN 15.11 +1.75 (+13.10%) 15.37 13.35 2,465,600
BIAF 0.3319 +0.001 (+0.30%) 0.36 0.302 1,616,876
BIB 50.6366 +0.2166 (+0.43%) 50.88 49.84 7,429
BIBL 41.95 +0.38 (+0.91%) 41.96 41.58 18,500
BIGC 4.99 +0.11 (+2.25%) 5.025 4.89 599,680
BIGY 50.1713 +0.1843 (+0.37%) 50.22 50.05 2,085
BIL 91.60 +0.00 (+0.00%) 91.61 91.60 6,532,700
BILD 26.823 +0.0929 (+0.35%) 26.823 26.823 100
BILI 24.59 +0.33 (+1.36%) 24.78 24.38 2,620,854
BILL 47.41 +1.51 (+3.29%) 47.61 46.13 1,587,254
BILS 99.28 +0.03 (+0.03%) 99.28 99.26 375,467
BILZ 101.05 +0.01 (+0.01%) 101.05 101.04 129,822
BIOA 4.80 +0.17 (+3.67%) 4.82 4.585 123,400
BIPC 41.78 -0.56 (-1.32%) 42.36 41.72 420,651
BIRD 11.96 +0.39 (+3.37%) 12.00 11.4895 53,452
BIRK 49.63 +1.89 (+3.96%) 49.68 47.60 2,629,656
BITB 64.76 -0.16 (-0.25%) 65.29 63.9707 838,577
BITC 50.14 -0.132 (-0.26%) 50.42 49.485 6,400
BITF 1.08 +0.04 (+3.85%) 1.08 1.01 15,045,384
BITO 22.87 -0.06 (-0.26%) 23.065 22.59 7,997,100
BITQ 22.11 +0.39 (+1.80%) 22.34 21.34 356,400
BITS 83.2653 +1.0872 (+1.32%) 83.97 81.225 3,652
BITU 62.31 -0.36 (-0.57%) 63.36 60.80 1,725,113
BIVI 8.05 +0.74 (+10.12%) 8.2398 7.1628 94,308
BIYA 0.7843 +0.0046 (+0.59%) 0.7974 0.75 134,941
BIZD 16.82 +0.18 (+1.08%) 16.85 16.64 737,900
BJK 44.8477 +0.2189 (+0.49%) 45.00 44.8477 757
BK 97.92 +2.43 (+2.54%) 98.16 95.13 5,685,900
BKCG 34.5956 +0.1616 (+0.47%) 34.5956 34.485 640
BKCH 63.11 +1.96 (+3.21%) 63.36 60.5105 69,521
BKE 48.10 +0.47 (+0.99%) 48.12 47.48 536,600
BKEM 67.838 +0.423 (+0.63%) 67.845 67.56 2,800
BKF 41.8208 +0.0794 (+0.19%) 41.8208 41.50 29,779
BKH 57.02 +0.06 (+0.11%) 57.47 56.66 487,868
BKHA 10.99 +0.04 (+0.37%) 10.99 10.98 922
BKHY 47.985 +0.005 (+0.01%) 48.04 47.96 11,600
BKIV 37.752 +0.365 (+0.98%) 37.752 37.752 100
BKKT 24.11 +2.72 (+12.72%) 24.67 20.799 951,400
BKLC 120.48 +0.72 (+0.60%) 120.54 119.80 64,500
BKLN 21.02 -0.01 (-0.05%) 21.03 21.00 7,469,063
BKMC 104.751 +1.323 (+1.28%) 104.751 103.55 5,600
BKSE 103.034 +1.417 (+1.39%) 103.22 102.768 1,800
BKSY 28.29 +2.32 (+8.93%) 28.85 26.19 3,425,752
BKTI 41.40 +0.80 (+1.97%) 42.0471 40.10 57,622
BKU 37.93 +0.93 (+2.51%) 37.99 36.79 703,200
BKUI 49.77 -0.01 (-0.02%) 49.78 49.77 16,584
BKWO 36.795 +0.264 (+0.72%) 36.795 36.795 100
BKYI 0.831 +0.009 (+1.09%) 0.8491 0.8153 145,757
BL 55.93 +0.92 (+1.67%) 55.99 55.215 444,434
BLCN 25.30 +0.50 (+2.02%) 25.66 24.60 18,084
BLCO 14.18 +0.21 (+1.50%) 14.26 13.86 396,625
BLCR 36.651 +0.173 (+0.47%) 36.651 36.651 100
BLCV 34.78 +0.24 (+0.69%) 34.79 34.639 4,100
BLDE 4.40 -0.12 (-2.65%) 4.62 4.38 1,508,331
BLES 41.1554 +0.2804 (+0.69%) 41.189 40.90 3,177
BLGR 26.723 +0.163 (+0.61%) 26.75 26.62 17,200
BLK 1,105.38 +23.14 (+2.14%) 1,109.29 1,077.11 1,175,600
BLMZ 0.209 +0.0115 (+5.82%) 0.22 0.20 7,451,400
BLNE 1.41 -0.07 (-4.73%) 1.46 1.32 1,528,400
BLOK 61.25 +0.93 (+1.54%) 61.435 59.94 356,839
BLOX 23.50 +0.28 (+1.21%) 23.70 23.00 131,000
BLUC 26.421 +0.154 (+0.59%) 26.44 26.302 11,800
BLUX 26.411 +0.217 (+0.83%) 26.423 26.255 19,600
BLX 42.88 +0.66 (+1.56%) 42.93 42.12 99,500
BLZE 5.28 +0.04 (+0.76%) 5.37 5.23 233,606
BMAX 32.175 -0.125 (-0.39%) 33.20 31.81 15,268
BMBL 6.91 +0.03 (+0.44%) 7.51 6.825 2,427,218
BMI 245.81 +4.90 (+2.03%) 246.93 238.20 296,200
BMO 114.36 +0.68 (+0.60%) 114.48 112.53 493,300
BMR 3.43 +0.29 (+9.24%) 3.43 3.15 238,705
BMRA 3.40 +0.25 (+7.94%) 3.44 3.09 110,928
BMRN 58.37 -0.02 (-0.03%) 59.35 58.22 1,324,834
BMY 48.06 +0.89 (+1.89%) 48.355 46.81 16,471,956
BN 68.14 +2.35 (+3.57%) 68.28 65.10 5,197,547
BNDX 49.21 -0.03 (-0.06%) 49.26 49.18 3,794,492
BNED 11.63 +0.27 (+2.38%) 11.68 11.327 222,700
BNGE 37.6837 +0.4991 (+1.34%) 37.71 37.50 2,528
BNGO 3.40 +0.00 (+0.00%) 3.47 3.36 129,615
BNO 30.52 +0.36 (+1.19%) 30.55 30.01 398,300
BNR 4.61 +0.01 (+0.22%) 4.7974 4.52 19,987
BNS 55.05 -0.02 (-0.04%) 55.11 54.57 1,739,600
BNT 68.00 +2.37 (+3.61%) 68.14 65.44 13,395
BOAT 29.6449 +0.13 (+0.44%) 29.6449 29.35 2,958
BOBP 25.2954 +0.1674 (+0.67%) 25.309 25.19 604
BOEG 19.22 +0.516 (+2.76%) 19.22 18.511 1,600
BOEU 48.1092 +0.5322 (+1.12%) 48.57 46.70 35,678
BOIL 48.37 -0.59 (-1.21%) 50.18 47.89 2,263,000