Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| BSET | 18.30▼ | -0.84 (-4.39%) | 19.41 | 17.94 | 96,276 |
| BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.5682 | 23.54 | 52,256 |
| BSTP | 34.7152▼ | -0.0487 (-0.14%) | 34.8099 | 34.6601 | 3,801 |
| BSTZ | 20.54▼ | -0.06 (-0.29%) | 20.65 | 20.45 | 216,400 |
| BSVN | 45.04▼ | -0.06 (-0.13%) | 45.60 | 44.61 | 18,337 |
| BSVO | 21.44▼ | -0.25 (-1.15%) | 21.52 | 21.41 | 184,000 |
| BSY | 56.35▼ | -0.33 (-0.58%) | 56.94 | 55.81 | 1,677,644 |
| BTAI | 1.97▼ | -0.03 (-1.50%) | 2.0568 | 1.91 | 140,623 |
| BTBT | 3.33▼ | -0.14 (-4.03%) | 3.74 | 3.2902 | 46,890,617 |
| BTC | 52.38▲ | +2.11 (+4.20%) | 52.39 | 51.69 | 1,789,902 |
| BTCC | 36.69▲ | +0.024 (+0.07%) | 36.75 | 36.50 | 30,800 |
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| BTCS | 4.53▲ | +0.24 (+5.59%) | 5.05 | 4.42 | 13,205,332 |
| BTCT | 4.25▲ | +0.50 (+13.33%) | 4.79 | 4.03 | 8,690,964 |
| BTDR | 13.24▲ | +0.07 (+0.53%) | 14.477 | 13.07 | 4,483,361 |
| BTE | 1.92 | +0.00 (+0.00%) | 1.95 | 1.88 | 50,281,827 |
| BTF | 15.05▲ | +0.80 (+5.61%) | 15.07 | 14.79 | 48,904 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BTGD | 39.90▲ | +2.02 (+5.33%) | 40.00 | 39.38 | 73,348 |
| BTI | 51.17▲ | +0.35 (+0.69%) | 51.35 | 50.58 | 7,859,987 |
| BTOC | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.44 | 10,100 |
| BTOG | 0.4401▲ | +0.1501 (+51.76%) | 0.45 | 0.3211 | 213,262,749 |
| BTOP | 34.409▲ | +1.699 (+5.19%) | 34.409 | 33.87 | 3,705 |
| BTR | 24.168▼ | -0.0884 (-0.36%) | 24.168 | 24.12 | 1,000 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| BTT | 21.95▼ | -0.02 (-0.09%) | 22.00 | 21.90 | 41,616 |
| BTU | 15.25▲ | +0.41 (+2.76%) | 15.37 | 14.11 | 5,002,700 |
| BTZ | 10.97▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 148,919 |
| BUFM | 36.715▼ | -0.105 (-0.29%) | 36.75 | 36.715 | 9,300 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BUL | 50.558▼ | -0.557 (-1.09%) | 50.99 | 50.47 | 6,200 |
| BULD | 23.46▼ | -0.115 (-0.49%) | 23.46 | 23.3837 | 1,210 |
| BURL | 249.77▼ | -2.85 (-1.13%) | 251.435 | 247.58 | 720,702 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BV | 15.48▼ | -0.08 (-0.51%) | 15.57 | 15.335 | 1,010,000 |
| BVN | 16.88▲ | +0.38 (+2.30%) | 17.08 | 16.56 | 714,700 |
| BW | 1.05 | +0.00 (+0.00%) | 1.095 | 1.02 | 715,649 |
| BWA | 35.41▼ | -0.40 (-1.12%) | 35.87 | 35.36 | 1,489,367 |
| BWEN | 1.88 | +0.00 (+0.00%) | 1.88 | 1.84 | 66,300 |
| BWET | 11.33▲ | +0.06 (+0.53%) | 11.40 | 11.2601 | 909 |
| BWFG | 37.83▼ | -0.01 (-0.03%) | 37.93 | 37.50 | 23,176 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.56 | 8.45 | 117,122 |
| BWIN | 40.76▼ | -0.48 (-1.16%) | 41.26 | 40.375 | 460,200 |
| BWLP | 13.35▲ | +0.20 (+1.52%) | 13.38 | 13.01 | 409,600 |
| BWMN | 30.46▼ | -0.63 (-2.03%) | 31.05 | 30.38 | 59,018 |
| BWMX | 9.44▲ | +0.17 (+1.83%) | 9.48 | 9.26 | 35,700 |
| BX | 162.00▼ | -2.06 (-1.26%) | 162.98 | 161.30 | 3,977,860 |
| BXC | 86.56▲ | +0.26 (+0.30%) | 86.75 | 84.13 | 214,400 |
| BXMT | 19.91▼ | -0.21 (-1.04%) | 20.02 | 19.86 | 749,400 |
| BXMX | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.90 | 127,700 |
| BXP | 70.77▲ | +0.49 (+0.70%) | 71.04 | 69.28 | 1,490,500 |
| BXSL | 31.70▲ | +0.14 (+0.44%) | 31.79 | 31.37 | 731,400 |
| BYFC | 7.6087▲ | +0.0887 (+1.18%) | 7.76 | 7.6087 | 1,184 |
| BYSI | 2.31▲ | +0.06 (+2.67%) | 2.3573 | 2.28 | 5,938 |
| BZ | 18.52▼ | -0.43 (-2.27%) | 18.95 | 18.50 | 1,564,393 |
| BZFD | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.15 | 217,700 |
| BZH | 24.35▼ | -0.29 (-1.18%) | 24.64 | 23.93 | 389,500 |
| BZQ | 11.55▲ | +0.18 (+1.58%) | 11.6981 | 11.50 | 49,411 |
| BZUN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.575 | 102,536 |
| CAAS | 4.19▼ | -0.04 (-0.95%) | 4.30 | 4.19 | 32,450 |
| CABA | 1.74 | +0.00 (+0.00%) | 1.78 | 1.695 | 841,528 |
| CADE | 35.11▼ | -0.54 (-1.51%) | 35.54 | 35.10 | 1,649,100 |
| CADL | 5.81▼ | -0.34 (-5.53%) | 6.1183 | 5.78 | 787,380 |
| CAEP | 10.57▲ | +0.14 (+1.34%) | 10.60 | 10.42 | 66,746 |
| CAF | 14.05▲ | +0.01 (+0.07%) | 14.17 | 14.0251 | 3,105 |
| CAIE | 25.99▼ | -0.105 (-0.40%) | 26.171 | 25.9727 | 268,178 |
| CAKE | 64.77▲ | +0.60 (+0.94%) | 64.77 | 63.42 | 1,182,548 |
| CAL | 14.68▲ | +0.20 (+1.38%) | 14.84 | 14.1985 | 830,683 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| CALI | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 19,677 |
| CAMP | 1.50▼ | -0.04 (-2.60%) | 1.5499 | 1.4731 | 61,618 |
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| CAMX | 31.7262▼ | -0.2118 (-0.66%) | 31.75 | 31.65 | 917 |
| CAN | 0.72▲ | +0.0021 (+0.29%) | 0.769 | 0.718 | 38,521,100 |
| CANC | 25.81▼ | -0.40 (-1.53%) | 26.21 | 25.62 | 5,400 |
| CANE | 11.0352▲ | +0.1252 (+1.15%) | 11.05 | 10.93 | 37,165 |
| CANF | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 31,900 |
| CANG | 5.34▼ | -0.05 (-0.93%) | 5.65 | 5.12 | 2,081,760 |
| CAPS | 1.61▲ | +0.18 (+12.59%) | 1.67 | 1.43 | 107,800 |
| CAPT | 1.54▲ | +0.09 (+6.21%) | 1.63 | 1.48 | 672,684 |
| CAR | 191.39▲ | +2.20 (+1.16%) | 194.80 | 187.00 | 1,084,900 |
| CARG | 34.30▼ | -0.38 (-1.10%) | 34.57 | 33.94 | 944,822 |
| CARR | 76.62▼ | -0.15 (-0.20%) | 76.905 | 75.76 | 3,805,100 |
| CARS | 12.58▼ | -0.16 (-1.26%) | 12.64 | 12.37 | 584,600 |
| CART | 47.99▼ | -0.44 (-0.91%) | 48.67 | 47.735 | 2,339,859 |
| CARV | 1.83▼ | -0.0199 (-1.08%) | 1.943 | 1.83 | 26,594 |
| CARZ | 63.25▲ | +0.10 (+0.16%) | 63.61 | 63.02 | 411 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| CASK | 0.582▲ | +0.10 (+20.75%) | 0.68 | 0.47 | 1,764,700 |
| CAT | 405.92▼ | -2.41 (-0.59%) | 406.88 | 401.70 | 2,072,955 |
| CATO | 3.12▲ | +0.08 (+2.63%) | 3.16 | 3.00 | 19,800 |
| CATX | 3.98▼ | -0.13 (-3.16%) | 4.14 | 3.89 | 1,342,227 |
| CATY | 48.10▼ | -0.37 (-0.76%) | 48.33 | 47.60 | 558,265 |
| CAVA | 92.05▲ | +0.60 (+0.66%) | 92.24 | 90.30 | 2,317,624 |
| CBL | 26.21▲ | +0.17 (+0.65%) | 26.45 | 25.80 | 113,163 |