Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CATM 41.22 +0.62 (+1.53%) 41.24 40.07 311,500
CB 152.82 +1.53 (+1.01%) 153.15 151.05 1,243,900
CBB 5.51 +0.04 (+0.73%) 5.65 5.37 279,300
CBFV 28.25 -0.07 (-0.25%) 28.7748 28.0025 3,124
CBH 9.73 +0.01 (+0.10%) 9.77 9.63 44,200
CBMG 18.10 -0.07 (-0.39%) 18.14 17.80 58,800
CBOE 120.47 +0.98 (+0.82%) 121.21 119.70 716,400
CBON 22.03 +0.00 (+0.00%) 22.03 22.03 100
CBPO 117.00 +0.00 (+0.00%) 117.19 115.81 74,500
CBPX 36.25 -0.19 (-0.52%) 36.43 36.24 995,100
CBRE 56.05 -0.39 (-0.69%) 56.44 55.37 1,250,400
CBS 39.34 +0.77 (+2.00%) 39.35 37.88 7,007,800
CBS.A 45.21 +1.1143 (+2.53%) 45.21 44.13 13,332
CBTX 29.60 +0.11 (+0.37%) 29.69 29.13 19,200
CCB 17.50 +0.90 (+5.42%) 18.585 16.651 36,600
CCC 17.09 +0.16 (+0.95%) 17.26 16.89 1,147,700
CCCL 0.77 +0.00 (+0.00%) 0.78 0.74 34,400
CCH 10.27 +0.01 (+0.10%) 10.27 10.27 200
CCI 135.94 +1.26 (+0.94%) 137.31 134.73 1,795,400
CCL 44.70 -0.15 (-0.33%) 44.93 44.46 2,196,500
CCOR 27.55 +0.065 (+0.24%) 27.64 27.45 5,600
CCRC 10.39 -0.06 (-0.57%) 10.65 10.387 4,200
CCS 28.26 +0.11 (+0.39%) 28.45 28.01 290,100
CDAY 57.69 +1.15 (+2.03%) 58.20 55.68 1,909,000
CDE 6.61 +0.32 (+5.09%) 6.68 6.26 7,964,000
CDK 52.15 -0.31 (-0.59%) 52.49 51.76 428,800
CDLX 54.95 -1.71 (-3.02%) 57.77 54.66 663,100
CDW 137.64 +1.09 (+0.80%) 137.90 135.71 585,500
CDXC 3.31 +0.13 (+4.09%) 3.45 3.12 532,500
CECE 8.04 -0.09 (-1.11%) 8.08 7.86 49,500
CECO 16.92 +0.07 (+0.42%) 17.07 16.89 629,600
CEF 14.10 +0.05 (+0.36%) 14.13 14.06 355,900
CEL 3.0435 +0.5835 (+23.72%) 3.0699 2.86 197,894
CEMB 51.36 +0.06 (+0.12%) 51.40 51.30 23,300
CEMI 4.52 -0.08 (-1.74%) 4.69 4.47 59,200
CENT 31.47 -0.37 (-1.16%) 31.94 31.32 36,300
CENTA 29.59 -0.26 (-0.87%) 29.95 29.23 179,300
CERN 67.61 -0.79 (-1.15%) 68.86 67.41 3,198,200
CERS 4.37 -0.10 (-2.24%) 4.48 4.32 698,000
CETV 4.46 +0.01 (+0.22%) 4.46 4.43 541,200
CFA 54.893 -0.037 (-0.07%) 54.98 54.823 42,600
CFBI 11.05 +0.052 (+0.47%) 11.10 10.91 12,100
CFFA 10.17 +0.02 (+0.20%) 10.17 10.14 25,700
CFFI 53.04 +0.14 (+0.26%) 53.53 51.85 4,500
CFFN 14.30 +0.05 (+0.35%) 14.31 14.18 162,800
CFO 51.122 -0.028 (-0.05%) 51.19 51.04 25,500
CFRX 0.32 +0.029 (+9.97%) 0.324 0.291 505,800
CG 28.29 -0.11 (-0.39%) 28.53 28.24 826,100
CGEN 5.72 +0.08 (+1.42%) 5.80 5.45 188,600
CGO 12.70 +0.06 (+0.47%) 12.70 12.60 22,400
CGW 39.44 +0.03 (+0.08%) 39.50 39.37 44,100
CHAD 29.142 -0.008 (-0.03%) 29.17 29.10 5,500
CHCI 2.10 -0.11 (-4.98%) 2.18 2.10 800
CHCT 46.20 +1.07 (+2.37%) 46.57 45.72 160,500
CHD 68.02 +0.66 (+0.98%) 68.34 67.20 1,668,700
CHDN 128.25 +1.74 (+1.38%) 128.96 126.31 194,800
CHE 414.26 +6.80 (+1.67%) 415.05 407.50 97,600
CHEF 35.55 +0.53 (+1.51%) 35.60 34.84 119,700
CHGG 36.89 +0.32 (+0.88%) 37.01 36.26 596,100
CHGX 22.511 +0.048 (+0.21%) 22.56 22.501 3,100
CHH 92.59 +0.17 (+0.18%) 93.21 92.19 371,300
CHI 10.83 +0.12 (+1.12%) 10.83 10.72 174,000
CHKP 116.87 +0.47 (+0.40%) 117.26 116.27 549,400
CHMG 45.76 +0.55 (+1.22%) 46.07 45.18 1,700
CHMI 14.38 -0.14 (-0.96%) 14.50 14.30 199,500
CHMI-B 25.8831 +0.0979 (+0.38%) 25.8831 25.8498 922
CHRA 2.48 +0.27 (+12.22%) 2.54 2.187 150,300
CHRS 19.18 +0.22 (+1.16%) 19.44 18.70 954,800
CHS 4.09 -0.06 (-1.45%) 4.15 4.06 1,843,200
CHT 37.46 +0.05 (+0.13%) 37.50 37.35 42,300
CHY 11.30 +0.04 (+0.36%) 11.30 11.24 188,800
CI 198.38 +2.37 (+1.21%) 202.85 195.75 2,818,800
CIA 6.78 -0.06 (-0.88%) 6.82 6.70 50,800
CIBR 30.15 +0.215 (+0.72%) 30.229 29.865 165,900
CIGI 70.99 +0.15 (+0.21%) 71.32 70.37 36,900
CIL 39.035 +0.065 (+0.17%) 39.035 38.922 800
CIM 20.36 +0.10 (+0.49%) 20.39 20.25 776,500
CINR 18.65 -0.175 (-0.93%) 18.82 18.60 11,500
CIO 13.31 -0.14 (-1.04%) 13.50 13.295 282,800
CIR 42.42 -0.42 (-0.98%) 42.83 42.23 163,900
CISN 10.19 -0.01 (-0.10%) 10.20 10.13 1,360,700
CIX 14.32 +0.35 (+2.51%) 14.32 13.86 13,800
CIZ 32.695 +0.085 (+0.26%) 32.72 32.593 16,600
CIZN 20.73 +0.23 (+1.12%) 20.73 20.10 700
CJJD 1.27 -0.01 (-0.78%) 1.29 1.27 152,100
CKX 9.62 +0.00 (+0.00%) 9.62 9.62 100
CL 67.13 +0.76 (+1.15%) 67.94 66.71 4,568,200
CLAR 12.32 +0.16 (+1.32%) 12.33 12.11 87,100
CLBS 2.85 +0.14 (+5.17%) 3.05 2.71 421,200
CLDB 22.25 +0.05 (+0.23%) 22.25 21.75 1,900
CLDR 8.87 +0.11 (+1.26%) 8.88 8.63 3,226,200
CLF 7.46 +0.28 (+3.90%) 7.47 7.09 9,028,000
CLFD 12.46 +0.05 (+0.40%) 12.46 12.24 45,500
CLGN 4.95 +0.10 (+2.06%) 5.15 4.93 18,700
CLGX 39.92 +0.09 (+0.23%) 40.01 39.52 528,900
CLH 84.66 +0.38 (+0.45%) 84.80 83.88 135,900
CLI 21.52 +0.19 (+0.89%) 21.53 21.21 492,600
CLIX 47.018 -0.06 (-0.13%) 47.16 46.91 4,600
CLNC 13.00 +0.32 (+2.52%) 13.36 12.60 1,723,900
CLOU 15.26 +0.03 (+0.20%) 15.32 15.16 258,200