Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOCH | 11.07▲ | +0.29 (+2.69%) | 11.14 | 10.84 | 34,700 |
| BOE | 10.38▼ | -0.06 (-0.57%) | 10.41 | 10.35 | 277,700 |
| BOH | 87.25▲ | +0.67 (+0.77%) | 88.20 | 86.85 | 201,900 |
| BOIL | 16.85▲ | +0.71 (+4.40%) | 17.02 | 15.96 | 301,100 |
| BOKF | 80.94▲ | +0.57 (+0.71%) | 81.64 | 79.97 | 184,400 |
| BOLD | 31.74▼ | -0.09 (-0.28%) | 32.71 | 31.67 | 184,400 |
| BOMN | 21.25▲ | +0.42 (+2.02%) | 21.28 | 20.78 | 101,000 |
| BOOM | 47.01▲ | +1.77 (+3.91%) | 47.38 | 45.34 | 303,700 |
| BOOT | 36.17▲ | +0.92 (+2.61%) | 36.66 | 35.40 | 867,500 |
| BORR | 6.75▼ | -0.01 (-0.15%) | 6.93 | 6.71 | 24,900 |
| BOSC | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.57 | 9,600 |
| BOTJ | 14.05▲ | +0.04 (+0.29%) | 14.68 | 13.95 | 5,700 |
| BOX | 17.90▲ | +0.26 (+1.47%) | 17.96 | 17.54 | 2,131,700 |
| BP | 37.87▲ | +0.20 (+0.53%) | 37.96 | 37.72 | 4,067,900 |
| BPFH | 12.16▲ | +0.09 (+0.75%) | 12.37 | 12.11 | 477,200 |
| BPMC | 78.94▼ | -0.06 (-0.08%) | 79.79 | 78.01 | 387,400 |
| BPMX | 0.378▲ | +0.011 (+3.00%) | 0.385 | 0.361 | 175,100 |
| BPOP | 54.84▲ | +0.69 (+1.27%) | 55.32 | 54.34 | 650,300 |
| BPR | 20.07▼ | -0.21 (-1.04%) | 20.40 | 20.01 | 867,300 |
| BPRN | 28.22▼ | -0.07 (-0.25%) | 28.50 | 27.76 | 14,000 |
| BPT | 9.32▲ | +0.20 (+2.19%) | 9.35 | 8.91 | 180,100 |
| BPTH | 11.88▲ | +0.57 (+5.04%) | 11.94 | 11.40 | 86,100 |
| BPY | 20.08▼ | -0.18 (-0.89%) | 20.41 | 20.04 | 509,500 |
| BRC | 55.29▲ | +0.81 (+1.49%) | 55.46 | 54.34 | 254,100 |
| BREW | 9.24▲ | +0.11 (+1.20%) | 9.33 | 8.94 | 314,000 |
| BRID | 35.30▲ | +0.27 (+0.77%) | 35.30 | 35.30 | 900 |
| BRK.A | 320,105.00▲ | +2,923.00 (+0.92%) | 321,015.00 | 319,082.50 | 393 |
| BRK.B | 213.46▲ | +2.05 (+0.97%) | 214.58 | 212.30 | 3,552,832 |
| BRKL | 14.91▲ | +0.19 (+1.29%) | 14.95 | 14.71 | 322,600 |
| BRKR | 43.43▲ | +0.07 (+0.16%) | 44.11 | 43.29 | 570,300 |
| BRKS | 38.30▼ | -0.76 (-1.95%) | 39.37 | 38.28 | 527,300 |
| BRN | 0.69▲ | +0.04 (+6.15%) | 0.73 | 0.66 | 31,300 |
| BROG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 4,400 |
| BRPA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BRT | 14.55▲ | +0.13 (+0.90%) | 14.60 | 14.16 | 29,700 |
| BRX | 19.57▼ | -0.11 (-0.56%) | 19.88 | 19.45 | 2,937,200 |
| BRY | 9.83▲ | +0.11 (+1.13%) | 9.99 | 9.64 | 348,500 |
| BSAC | 29.19▲ | +0.21 (+0.72%) | 29.25 | 29.04 | 91,400 |
| BSBR | 11.01▲ | +0.10 (+0.92%) | 11.17 | 10.86 | 826,600 |
| BSCJ | 21.10▲ | +0.01 (+0.05%) | 21.12 | 21.09 | 463,700 |
| BSET | 15.08▲ | +0.39 (+2.65%) | 15.25 | 14.19 | 37,000 |
| BSGM | 8.07▲ | +0.27 (+3.46%) | 8.15 | 7.56 | 80,800 |
| BSIG | 10.53▲ | +0.16 (+1.54%) | 10.74 | 10.40 | 572,200 |
| BSL | 16.66▼ | -0.02 (-0.12%) | 16.71 | 16.59 | 41,600 |
| BSM | 14.72▲ | +0.10 (+0.68%) | 14.80 | 14.44 | 380,600 |
| BSQR | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.26 | 56,000 |
| BSRR | 26.85 | +0.00 (+0.00%) | 27.22 | 26.54 | 57,600 |
| BSTC | 58.30▲ | +1.56 (+2.75%) | 58.49 | 56.63 | 58,800 |
| BSVN | 18.04▼ | -0.11 (-0.61%) | 18.28 | 18.00 | 12,500 |
| BT | 10.57▲ | +0.14 (+1.34%) | 10.63 | 10.51 | 2,663,500 |
| BTAI | 10.44▼ | -0.03 (-0.29%) | 10.86 | 10.20 | 26,800 |
| BTE | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.43 | 1,359,200 |
| BTI | 36.76▼ | -1.23 (-3.24%) | 37.23 | 36.71 | 1,573,500 |
| BTO | 32.92▲ | +0.38 (+1.17%) | 33.07 | 32.62 | 36,100 |
| BTU | 18.26▼ | -0.11 (-0.60%) | 18.645 | 18.23 | 1,570,300 |
| BUD | 96.40▼ | -1.07 (-1.10%) | 97.01 | 96.02 | 1,139,000 |
| BUI | 24.21▲ | +0.01 (+0.04%) | 24.32 | 23.90 | 43,800 |
| BUSE | 26.42▲ | +0.60 (+2.32%) | 26.49 | 26.10 | 178,400 |
| BW | 4.75▲ | +0.20 (+4.40%) | 4.88 | 4.441 | 370,300 |
| BWA | 40.00▲ | +0.76 (+1.94%) | 40.45 | 39.55 | 2,033,800 |
| BWAY | 10.50 | +0.00 (+0.00%) | 10.613 | 10.50 | 800 |
| BWB | 11.83▲ | +0.10 (+0.85%) | 11.97 | 11.75 | 319,300 |
| BWEN | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.86 | 17,100 |
| BWFG | 28.00▲ | +0.19 (+0.68%) | 28.40 | 27.21 | 19,900 |
| BWXT | 59.80▼ | -0.10 (-0.17%) | 60.04 | 59.36 | 448,700 |
| BWZ | 30.57▲ | +0.02 (+0.07%) | 30.63 | 30.55 | 681,600 |
| BX | 53.55▲ | +1.31 (+2.51%) | 54.19 | 52.30 | 10,155,600 |
| BXC | 32.00▲ | +0.52 (+1.65%) | 32.74 | 31.55 | 128,600 |
| BXG | 10.27▲ | +0.32 (+3.22%) | 10.35 | 9.89 | 52,300 |
| BXMT | 36.10▼ | -0.06 (-0.17%) | 36.29 | 36.05 | 717,900 |
| BXP | 131.40▼ | -2.03 (-1.52%) | 134.09 | 130.65 | 857,100 |
| BXS | 29.95▲ | +0.35 (+1.18%) | 30.18 | 29.75 | 563,700 |
| BY | 18.83▲ | +0.27 (+1.45%) | 19.12 | 18.648 | 102,900 |
| BYD | 27.13▲ | +0.42 (+1.57%) | 27.52 | 26.82 | 1,367,900 |
| BYND | 155.98▲ | +3.02 (+1.97%) | 156.93 | 153.577 | 1,806,500 |
| BYSI | 20.11▼ | -0.32 (-1.57%) | 20.85 | 19.72 | 73,500 |
| BZH | 14.09▼ | -0.06 (-0.42%) | 14.43 | 13.66 | 610,700 |
| BZUN | 47.83▲ | +0.80 (+1.70%) | 48.20 | 47.157 | 876,300 |
| C | 70.39▲ | +1.09 (+1.57%) | 70.74 | 69.85 | 14,293,400 |
| CAAS | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.17 | 22,300 |
| CAC | 45.51▲ | +1.10 (+2.48%) | 45.98 | 43.95 | 43,900 |
| CACC | 481.05▲ | +5.83 (+1.23%) | 488.73 | 472.90 | 68,900 |
| CADE | 17.85▲ | +0.10 (+0.56%) | 18.13 | 17.73 | 2,402,600 |
| CAF | 21.85▲ | +0.24 (+1.11%) | 21.90 | 21.62 | 74,200 |
| CAG | 29.87▲ | +0.11 (+0.37%) | 30.48 | 29.56 | 3,607,400 |
| CAH | 48.22▼ | -0.26 (-0.54%) | 49.06 | 47.83 | 2,074,300 |
| CAI | 23.47▼ | -0.22 (-0.93%) | 24.18 | 23.39 | 212,700 |
| CAJ | 27.23▲ | +0.15 (+0.55%) | 27.28 | 27.17 | 155,100 |
| CAKE | 42.58▲ | +0.42 (+1.00%) | 43.15 | 42.08 | 678,000 |
| CAL | 22.22▲ | +0.02 (+0.09%) | 22.71 | 22.05 | 457,800 |
| CALA | 4.19▼ | -0.02 (-0.48%) | 4.341 | 4.15 | 210,500 |
| CALM | 45.43▲ | +0.01 (+0.02%) | 45.91 | 45.20 | 356,800 |
| CALX | 6.51▲ | +0.10 (+1.56%) | 6.58 | 6.40 | 195,000 |
| CAMP | 11.56▼ | -0.19 (-1.62%) | 11.99 | 11.54 | 241,800 |
| CAMT | 9.78▼ | -0.21 (-2.10%) | 10.02 | 9.78 | 66,400 |
| CANE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 243,800 |
| CANF | 2.67▼ | -0.10 (-3.61%) | 2.85 | 2.64 | 83,900 |
| CAPL | 17.38▲ | +0.13 (+0.75%) | 17.46 | 17.12 | 16,900 |
| CAPR | 2.71▲ | +0.09 (+3.44%) | 2.83 | 2.56 | 54,900 |
| CAR | 28.88▼ | -0.36 (-1.23%) | 30.19 | 28.87 | 691,400 |