Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATM | 41.22▲ | +0.62 (+1.53%) | 41.24 | 40.07 | 311,500 |
| CB | 152.82▲ | +1.53 (+1.01%) | 153.15 | 151.05 | 1,243,900 |
| CBB | 5.51▲ | +0.04 (+0.73%) | 5.65 | 5.37 | 279,300 |
| CBFV | 28.25▼ | -0.07 (-0.25%) | 28.7748 | 28.0025 | 3,124 |
| CBH | 9.73▲ | +0.01 (+0.10%) | 9.77 | 9.63 | 44,200 |
| CBMG | 18.10▼ | -0.07 (-0.39%) | 18.14 | 17.80 | 58,800 |
| CBOE | 120.47▲ | +0.98 (+0.82%) | 121.21 | 119.70 | 716,400 |
| CBON | 22.03 | +0.00 (+0.00%) | 22.03 | 22.03 | 100 |
| CBPO | 117.00 | +0.00 (+0.00%) | 117.19 | 115.81 | 74,500 |
| CBPX | 36.25▼ | -0.19 (-0.52%) | 36.43 | 36.24 | 995,100 |
| CBRE | 56.05▼ | -0.39 (-0.69%) | 56.44 | 55.37 | 1,250,400 |
| CBS | 39.34▲ | +0.77 (+2.00%) | 39.35 | 37.88 | 7,007,800 |
| CBS.A | 45.21▲ | +1.1143 (+2.53%) | 45.21 | 44.13 | 13,332 |
| CBTX | 29.60▲ | +0.11 (+0.37%) | 29.69 | 29.13 | 19,200 |
| CCB | 17.50▲ | +0.90 (+5.42%) | 18.585 | 16.651 | 36,600 |
| CCC | 17.09▲ | +0.16 (+0.95%) | 17.26 | 16.89 | 1,147,700 |
| CCCL | 0.77 | +0.00 (+0.00%) | 0.78 | 0.74 | 34,400 |
| CCH | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 200 |
| CCI | 135.94▲ | +1.26 (+0.94%) | 137.31 | 134.73 | 1,795,400 |
| CCL | 44.70▼ | -0.15 (-0.33%) | 44.93 | 44.46 | 2,196,500 |
| CCOR | 27.55▲ | +0.065 (+0.24%) | 27.64 | 27.45 | 5,600 |
| CCRC | 10.39▼ | -0.06 (-0.57%) | 10.65 | 10.387 | 4,200 |
| CCS | 28.26▲ | +0.11 (+0.39%) | 28.45 | 28.01 | 290,100 |
| CDAY | 57.69▲ | +1.15 (+2.03%) | 58.20 | 55.68 | 1,909,000 |
| CDE | 6.61▲ | +0.32 (+5.09%) | 6.68 | 6.26 | 7,964,000 |
| CDK | 52.15▼ | -0.31 (-0.59%) | 52.49 | 51.76 | 428,800 |
| CDLX | 54.95▼ | -1.71 (-3.02%) | 57.77 | 54.66 | 663,100 |
| CDW | 137.64▲ | +1.09 (+0.80%) | 137.90 | 135.71 | 585,500 |
| CDXC | 3.31▲ | +0.13 (+4.09%) | 3.45 | 3.12 | 532,500 |
| CECE | 8.04▼ | -0.09 (-1.11%) | 8.08 | 7.86 | 49,500 |
| CECO | 16.92▲ | +0.07 (+0.42%) | 17.07 | 16.89 | 629,600 |
| CEF | 14.10▲ | +0.05 (+0.36%) | 14.13 | 14.06 | 355,900 |
| CEL | 3.0435▲ | +0.5835 (+23.72%) | 3.0699 | 2.86 | 197,894 |
| CEMB | 51.36▲ | +0.06 (+0.12%) | 51.40 | 51.30 | 23,300 |
| CEMI | 4.52▼ | -0.08 (-1.74%) | 4.69 | 4.47 | 59,200 |
| CENT | 31.47▼ | -0.37 (-1.16%) | 31.94 | 31.32 | 36,300 |
| CENTA | 29.59▼ | -0.26 (-0.87%) | 29.95 | 29.23 | 179,300 |
| CERN | 67.61▼ | -0.79 (-1.15%) | 68.86 | 67.41 | 3,198,200 |
| CERS | 4.37▼ | -0.10 (-2.24%) | 4.48 | 4.32 | 698,000 |
| CETV | 4.46▲ | +0.01 (+0.22%) | 4.46 | 4.43 | 541,200 |
| CFA | 54.893▼ | -0.037 (-0.07%) | 54.98 | 54.823 | 42,600 |
| CFBI | 11.05▲ | +0.052 (+0.47%) | 11.10 | 10.91 | 12,100 |
| CFFA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.14 | 25,700 |
| CFFI | 53.04▲ | +0.14 (+0.26%) | 53.53 | 51.85 | 4,500 |
| CFFN | 14.30▲ | +0.05 (+0.35%) | 14.31 | 14.18 | 162,800 |
| CFO | 51.122▼ | -0.028 (-0.05%) | 51.19 | 51.04 | 25,500 |
| CFRX | 0.32▲ | +0.029 (+9.97%) | 0.324 | 0.291 | 505,800 |
| CG | 28.29▼ | -0.11 (-0.39%) | 28.53 | 28.24 | 826,100 |
| CGEN | 5.72▲ | +0.08 (+1.42%) | 5.80 | 5.45 | 188,600 |
| CGO | 12.70▲ | +0.06 (+0.47%) | 12.70 | 12.60 | 22,400 |
| CGW | 39.44▲ | +0.03 (+0.08%) | 39.50 | 39.37 | 44,100 |
| CHAD | 29.142▼ | -0.008 (-0.03%) | 29.17 | 29.10 | 5,500 |
| CHCI | 2.10▼ | -0.11 (-4.98%) | 2.18 | 2.10 | 800 |
| CHCT | 46.20▲ | +1.07 (+2.37%) | 46.57 | 45.72 | 160,500 |
| CHD | 68.02▲ | +0.66 (+0.98%) | 68.34 | 67.20 | 1,668,700 |
| CHDN | 128.25▲ | +1.74 (+1.38%) | 128.96 | 126.31 | 194,800 |
| CHE | 414.26▲ | +6.80 (+1.67%) | 415.05 | 407.50 | 97,600 |
| CHEF | 35.55▲ | +0.53 (+1.51%) | 35.60 | 34.84 | 119,700 |
| CHGG | 36.89▲ | +0.32 (+0.88%) | 37.01 | 36.26 | 596,100 |
| CHGX | 22.511▲ | +0.048 (+0.21%) | 22.56 | 22.501 | 3,100 |
| CHH | 92.59▲ | +0.17 (+0.18%) | 93.21 | 92.19 | 371,300 |
| CHI | 10.83▲ | +0.12 (+1.12%) | 10.83 | 10.72 | 174,000 |
| CHKP | 116.87▲ | +0.47 (+0.40%) | 117.26 | 116.27 | 549,400 |
| CHMG | 45.76▲ | +0.55 (+1.22%) | 46.07 | 45.18 | 1,700 |
| CHMI | 14.38▼ | -0.14 (-0.96%) | 14.50 | 14.30 | 199,500 |
| CHMI-B | 25.8831▲ | +0.0979 (+0.38%) | 25.8831 | 25.8498 | 922 |
| CHRA | 2.48▲ | +0.27 (+12.22%) | 2.54 | 2.187 | 150,300 |
| CHRS | 19.18▲ | +0.22 (+1.16%) | 19.44 | 18.70 | 954,800 |
| CHS | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.06 | 1,843,200 |
| CHT | 37.46▲ | +0.05 (+0.13%) | 37.50 | 37.35 | 42,300 |
| CHY | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 188,800 |
| CI | 198.38▲ | +2.37 (+1.21%) | 202.85 | 195.75 | 2,818,800 |
| CIA | 6.78▼ | -0.06 (-0.88%) | 6.82 | 6.70 | 50,800 |
| CIBR | 30.15▲ | +0.215 (+0.72%) | 30.229 | 29.865 | 165,900 |
| CIGI | 70.99▲ | +0.15 (+0.21%) | 71.32 | 70.37 | 36,900 |
| CIL | 39.035▲ | +0.065 (+0.17%) | 39.035 | 38.922 | 800 |
| CIM | 20.36▲ | +0.10 (+0.49%) | 20.39 | 20.25 | 776,500 |
| CINR | 18.65▼ | -0.175 (-0.93%) | 18.82 | 18.60 | 11,500 |
| CIO | 13.31▼ | -0.14 (-1.04%) | 13.50 | 13.295 | 282,800 |
| CIR | 42.42▼ | -0.42 (-0.98%) | 42.83 | 42.23 | 163,900 |
| CISN | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.13 | 1,360,700 |
| CIX | 14.32▲ | +0.35 (+2.51%) | 14.32 | 13.86 | 13,800 |
| CIZ | 32.695▲ | +0.085 (+0.26%) | 32.72 | 32.593 | 16,600 |
| CIZN | 20.73▲ | +0.23 (+1.12%) | 20.73 | 20.10 | 700 |
| CJJD | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.27 | 152,100 |
| CKX | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 100 |
| CL | 67.13▲ | +0.76 (+1.15%) | 67.94 | 66.71 | 4,568,200 |
| CLAR | 12.32▲ | +0.16 (+1.32%) | 12.33 | 12.11 | 87,100 |
| CLBS | 2.85▲ | +0.14 (+5.17%) | 3.05 | 2.71 | 421,200 |
| CLDB | 22.25▲ | +0.05 (+0.23%) | 22.25 | 21.75 | 1,900 |
| CLDR | 8.87▲ | +0.11 (+1.26%) | 8.88 | 8.63 | 3,226,200 |
| CLF | 7.46▲ | +0.28 (+3.90%) | 7.47 | 7.09 | 9,028,000 |
| CLFD | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.24 | 45,500 |
| CLGN | 4.95▲ | +0.10 (+2.06%) | 5.15 | 4.93 | 18,700 |
| CLGX | 39.92▲ | +0.09 (+0.23%) | 40.01 | 39.52 | 528,900 |
| CLH | 84.66▲ | +0.38 (+0.45%) | 84.80 | 83.88 | 135,900 |
| CLI | 21.52▲ | +0.19 (+0.89%) | 21.53 | 21.21 | 492,600 |
| CLIX | 47.018▼ | -0.06 (-0.13%) | 47.16 | 46.91 | 4,600 |
| CLNC | 13.00▲ | +0.32 (+2.52%) | 13.36 | 12.60 | 1,723,900 |
| CLOU | 15.26▲ | +0.03 (+0.20%) | 15.32 | 15.16 | 258,200 |