Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SATL | 3.67▼ | -0.05 (-1.34%) | 3.84 | 3.6101 | 1,825,695 |
| AEHL | 3.76▲ | +0.32 (+9.30%) | 3.8439 | 3.41 | 49,939 |
| ELDN | 3.75▼ | -0.03 (-0.79%) | 3.85 | 3.684 | 457,000 |
| PYPD | 3.80▲ | +0.03 (+0.80%) | 3.87 | 3.72 | 182,500 |
| GCV | 3.88▲ | +0.03 (+0.78%) | 3.8865 | 3.85 | 91,782 |
| HYMC | 3.82 | +0.00 (+0.00%) | 3.89 | 3.74 | 397,900 |
| ELVA | 3.79▼ | -0.06 (-1.56%) | 3.89 | 3.735 | 40,108 |
| SHFS | 3.60▲ | +0.098 (+2.80%) | 3.89 | 3.40 | 25,500 |
| GNFT | 3.83▼ | -0.005 (-0.13%) | 3.8984 | 3.72 | 3,736 |
| STIM | 3.83▲ | +0.23 (+6.39%) | 3.905 | 3.56 | 1,187,977 |
| PROP | 3.88▲ | +0.33 (+9.30%) | 3.908 | 3.56 | 2,020,500 |
| FUFU | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.70 | 106,033 |
| CPIX | 3.71▼ | -0.17 (-4.38%) | 3.9348 | 3.6081 | 62,905 |
| OPAD | 2.23▼ | -0.09 (-3.88%) | 3.94 | 2.03 | 8,144,928 |
| CLNN | 3.90▲ | +0.13 (+3.45%) | 3.98 | 3.77 | 71,895 |
| MNKD | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.89 | 1,888,800 |
| CLPR | 3.83▼ | -0.06 (-1.54%) | 3.9895 | 3.83 | 68,958 |
| LIXT | 3.78▲ | +0.06 (+1.61%) | 3.99 | 3.45 | 242,951 |
| TIXT | 3.95▲ | +0.06 (+1.54%) | 4.00 | 3.85 | 1,028,504 |
| SWIN | 3.67▼ | -0.16 (-4.18%) | 4.005 | 3.64 | 178,394 |
| UCAR | 3.90▼ | -0.11 (-2.74%) | 4.01 | 3.7101 | 7,532 |
| CMPS | 3.88▼ | -0.05 (-1.27%) | 4.02 | 3.84 | 1,925,457 |
| GENK | 3.96▲ | +0.02 (+0.51%) | 4.04 | 3.7926 | 30,462 |
| BRBS | 3.97▲ | +0.21 (+5.59%) | 4.05 | 3.81 | 784,059 |
| HOUS | 4.03▲ | +0.05 (+1.26%) | 4.06 | 3.915 | 683,427 |
| SIEB | 4.04▲ | +0.24 (+6.32%) | 4.06 | 3.77 | 195,773 |
| JEM | 3.80▲ | +0.11 (+2.98%) | 4.067 | 3.60 | 51,400 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| LGHL | 3.91▲ | +0.40 (+11.40%) | 4.07 | 3.60 | 667,966 |
| WPRT | 3.98▲ | +0.05 (+1.27%) | 4.07 | 3.82 | 36,500 |
| BTBT | 4.01▲ | +0.08 (+2.04%) | 4.09 | 3.83 | 63,452,702 |
| KYTX | 4.07 | +0.00 (+0.00%) | 4.095 | 3.91 | 261,779 |
| CSCI | 4.10▲ | +0.26 (+6.77%) | 4.10 | 3.64 | 19,800 |
| NISN | 4.13▲ | +0.38 (+10.13%) | 4.13 | 3.85 | 43,685 |
| TURN | 4.12▼ | -0.0256 (-0.62%) | 4.14 | 4.05 | 12,327 |
| SPCE | 3.74▲ | +0.49 (+15.08%) | 4.14 | 3.4647 | 16,779,428 |
| API | 3.99▲ | +0.01 (+0.25%) | 4.1401 | 3.92 | 481,651 |
| MX | 4.15▲ | +0.20 (+5.06%) | 4.15 | 3.91 | 393,900 |
| CHNR | 3.86▲ | +0.07 (+1.85%) | 4.15 | 3.7628 | 60,655 |
| SB | 4.13▲ | +0.08 (+1.98%) | 4.165 | 4.02 | 486,110 |
| GAIA | 4.13▲ | +0.12 (+2.99%) | 4.19 | 3.9719 | 41,025 |
| VSTA | 4.16▲ | +0.02 (+0.48%) | 4.1999 | 3.92 | 3,709 |
| DC | 4.16 | +0.00 (+0.00%) | 4.20 | 4.10 | 620,266 |
| CATX | 4.13▲ | +0.05 (+1.23%) | 4.21 | 4.05 | 669,900 |
| ZJK | 4.18▲ | +0.38 (+10.00%) | 4.22 | 3.79 | 189,500 |
| LYG | 4.22▲ | +0.07 (+1.69%) | 4.23 | 4.1801 | 7,529,473 |
| NTWK | 3.77▼ | -0.36 (-8.72%) | 4.23 | 3.755 | 87,776 |
| SLSN | 4.11▲ | +0.31 (+8.16%) | 4.2325 | 3.7318 | 84,259 |
| HUBC | 3.92▼ | -0.15 (-3.69%) | 4.245 | 3.455 | 1,189,320 |
| CVM | 4.17▲ | +0.32 (+8.31%) | 4.25 | 3.83 | 752,384 |
| BTMD | 4.17▲ | +0.07 (+1.71%) | 4.25 | 4.105 | 104,912 |
| WKSP | 4.20▲ | +0.07 (+1.69%) | 4.25 | 3.86 | 351,705 |
| EVO | 4.24▲ | +0.02 (+0.47%) | 4.30 | 4.225 | 24,819 |
| IMRX | 4.30▲ | +0.34 (+8.59%) | 4.32 | 3.95 | 686,507 |
| CRVS | 4.25 | +0.00 (+0.00%) | 4.3244 | 4.22 | 371,990 |
| HIX | 4.34▲ | +0.04 (+0.93%) | 4.34 | 4.29 | 403,734 |
| BSLK | 3.03▲ | +0.82 (+37.10%) | 4.34 | 2.95 | 72,426,700 |
| SFIX | 4.34▲ | +0.125 (+2.97%) | 4.36 | 4.22 | 2,012,374 |
| SPAI | 4.35▲ | +1.29 (+42.16%) | 4.39 | 3.20 | 534,800 |
| DMAC | 3.93▼ | -0.05 (-1.26%) | 4.39 | 3.65 | 1,055,381 |
| ULCC | 4.19▲ | +0.03 (+0.72%) | 4.39 | 4.165 | 3,604,256 |
| CAAS | 4.26▼ | -0.10 (-2.29%) | 4.4017 | 4.2155 | 28,114 |
| AUUD | 4.28▲ | +0.06 (+1.42%) | 4.41 | 4.19 | 24,569 |
| FDMT | 4.36▲ | +0.10 (+2.35%) | 4.41 | 4.19 | 275,887 |
| AQST | 4.37▲ | +0.34 (+8.44%) | 4.415 | 4.04 | 1,853,924 |
| LUD | 4.30▲ | +0.30 (+7.50%) | 4.43 | 4.007 | 5,700 |
| AIRG | 4.30▲ | +0.04 (+0.94%) | 4.43 | 4.25 | 21,360 |
| LTRN | 4.28▲ | +0.29 (+7.27%) | 4.43 | 3.962 | 151,461 |
| HYFM | 4.31▲ | +0.09 (+2.13%) | 4.4694 | 4.28 | 11,764 |
| FBDC | 4.47▲ | +0.05 (+1.13%) | 4.47 | 4.435 | 88,600 |
| ORGO | 4.36▼ | -0.105 (-2.35%) | 4.48 | 4.29 | 841,722 |
| NIO | 4.40▲ | +0.29 (+7.06%) | 4.49 | 4.11 | 115,705,600 |
| ZDGE | 4.37▲ | +0.02 (+0.46%) | 4.49 | 4.30 | 84,300 |
| LZM | 4.47▲ | +0.19 (+4.44%) | 4.50 | 4.20 | 196,969 |
| UHG | 4.35▲ | +0.76 (+21.17%) | 4.50 | 3.7869 | 954,992 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| ATLX | 4.45▲ | +0.55 (+14.10%) | 4.51 | 4.03 | 959,800 |
| SRTS | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.34 | 86,029 |
| NFE | 4.50▲ | +0.49 (+12.22%) | 4.535 | 3.9675 | 9,517,600 |
| CRDF | 4.45▲ | +0.03 (+0.68%) | 4.55 | 4.39 | 1,382,900 |
| MFH | 4.50▲ | +0.26 (+6.13%) | 4.55 | 4.12 | 221,070 |
| GSM | 4.55▲ | +0.21 (+4.84%) | 4.55 | 4.275 | 1,067,388 |
| AIOT | 4.53▲ | +0.13 (+2.95%) | 4.56 | 4.39 | 1,412,100 |
| HBI | 4.56▲ | +0.14 (+3.17%) | 4.57 | 4.40 | 4,561,000 |
| JVA | 4.52▲ | +0.12 (+2.73%) | 4.5871 | 4.39 | 44,850 |
| ALTI | 4.52▲ | +0.20 (+4.63%) | 4.59 | 4.2958 | 146,082 |
| SANA | 4.45▲ | +0.12 (+2.77%) | 4.59 | 4.30 | 4,190,638 |
| SYTA | 4.37▼ | -0.28 (-6.02%) | 4.60 | 4.20 | 1,384,154 |
| BLDE | 4.40▼ | -0.12 (-2.65%) | 4.62 | 4.38 | 1,508,331 |
| AIYY | 4.59▲ | +0.11 (+2.46%) | 4.65 | 4.50 | 1,379,600 |
| AIRJ | 4.66▲ | +0.27 (+6.15%) | 4.6665 | 4.34 | 125,521 |
| FLL | 4.69▲ | +0.09 (+1.96%) | 4.70 | 4.595 | 291,119 |
| TTNP | 4.48▼ | -0.2366 (-5.02%) | 4.71 | 4.2701 | 17,710 |
| CDIO | 4.62▲ | +0.02 (+0.43%) | 4.7102 | 4.5765 | 18,332 |
| CRML | 4.36▲ | +0.26 (+6.34%) | 4.713 | 3.94 | 8,077,551 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.73 | 4.525 | 25,282,296 |
| RADX | 4.27▼ | -0.18 (-4.04%) | 4.75 | 4.20 | 28,900 |
| HCWB | 4.71▼ | -0.08 (-1.67%) | 4.75 | 4.5701 | 28,602 |
| RECT | 4.76▼ | -0.02 (-0.42%) | 4.76 | 4.52 | 1,600 |
| MBI | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.54 | 213,528 |