Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OPRA | 11.26▼ | -0.14 (-1.23%) | 11.39 | 11.095 | 34,606 |
| WBAI | 11.28▲ | +0.33 (+3.01%) | 11.40 | 10.85 | 91,625 |
| UBCP | 11.50▲ | +0.15 (+1.32%) | 11.417 | 11.35 | 2,066 |
| CHY | 11.38▲ | +0.01 (+0.09%) | 11.45 | 11.36 | 218,784 |
| NMI | 11.37▲ | +0.11 (+0.98%) | 11.45 | 11.297 | 15,773 |
| HIE | 11.41▲ | +0.04 (+0.35%) | 11.45 | 11.29 | 94,000 |
| LE | 10.70▼ | -0.13 (-1.20%) | 11.47 | 10.525 | 125,166 |
| WSTG | 11.46▲ | +0.23 (+2.05%) | 11.48 | 11.30 | 1,350 |
| BCOV | 11.42▲ | +0.04 (+0.35%) | 11.49 | 11.24 | 226,356 |
| PHYS | 11.46▲ | +0.03 (+0.26%) | 11.49 | 11.43 | 439,644 |
| PVG | 11.43▲ | +0.05 (+0.44%) | 11.50 | 11.31 | 2,045,919 |
| CLF | 11.21▼ | -0.09 (-0.80%) | 11.50 | 11.015 | 12,447,503 |
| CRF | 11.53▲ | +0.04 (+0.35%) | 11.53 | 11.46 | 177,414 |
| MAG | 11.41▲ | +0.04 (+0.35%) | 11.53 | 11.27 | 419,633 |
| PUYI | 11.28▲ | +0.78 (+7.43%) | 11.543 | 10.35 | 144,689 |
| EXPI | 11.16▲ | +0.01 (+0.09%) | 11.56 | 10.95 | 157,874 |
| SBLK | 11.33▲ | +0.68 (+6.38%) | 11.56 | 10.73 | 1,313,804 |
| OBAS | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.60 | 100 |
| FCX | 11.49 | +0.00 (+0.00%) | 11.61 | 11.38 | 13,534,599 |
| VIVO | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.42 | 189,254 |
| WIA | 11.61▼ | -0.02 (-0.17%) | 11.647 | 11.60 | 13,961 |
| ERII | 11.50▼ | -0.06 (-0.52%) | 11.68 | 11.48 | 172,491 |
| SPFF | 11.71▲ | +0.012 (+0.10%) | 11.72 | 11.69 | 48,309 |
| FNB | 11.68▼ | -0.06 (-0.51%) | 11.73 | 11.60 | 1,101,067 |
| CYTK | 11.63▲ | +0.49 (+4.40%) | 11.74 | 11.06 | 361,230 |
| ESCA | 11.73▲ | +0.21 (+1.82%) | 11.77 | 11.50 | 7,665 |
| FLDM | 11.57▲ | +0.08 (+0.70%) | 11.80 | 11.41 | 455,596 |
| OR | 11.65▲ | +0.13 (+1.13%) | 11.82 | 11.54 | 711,752 |
| CLM | 11.82▲ | +0.07 (+0.60%) | 11.82 | 11.75 | 220,327 |
| SSBI | 11.75▼ | -0.25 (-2.08%) | 11.841 | 11.75 | 970 |
| ARCT | 11.62▲ | +0.77 (+7.10%) | 11.85 | 10.99 | 249,493 |
| CCRC | 11.85▲ | +0.78 (+7.05%) | 11.86 | 11.01 | 378,873 |
| CHAC | 10.77▲ | +0.12 (+1.13%) | 11.90 | 10.69 | 22,254 |
| BWG | 11.91▲ | +0.09 (+0.76%) | 11.91 | 11.85 | 108,279 |
| SWIR | 11.93▲ | +0.17 (+1.45%) | 11.96 | 11.76 | 100,877 |
| SGMO | 11.84▲ | +0.24 (+2.07%) | 11.97 | 11.61 | 1,163,105 |
| AWF | 11.97▲ | +0.04 (+0.34%) | 11.98 | 11.93 | 182,600 |
| ITCI | 11.98▲ | +0.16 (+1.35%) | 12.02 | 11.31 | 862,985 |
| DNP | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.96 | 254,487 |
| PCOM | 11.75▼ | -0.19 (-1.59%) | 12.03 | 11.61 | 63,753 |
| OOMA | 11.97▲ | +0.02 (+0.17%) | 12.07 | 11.79 | 36,817 |
| SPAR | 11.83▼ | -0.10 (-0.84%) | 12.08 | 11.54 | 174,239 |
| FEI | 12.06▼ | -0.03 (-0.25%) | 12.10 | 11.96 | 103,621 |
| NRCG | 12.10▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 11,422 |
| UBS | 12.11▲ | +0.14 (+1.17%) | 12.12 | 12.00 | 3,298,459 |
| FTRI | 12.15▲ | +0.14 (+1.17%) | 12.169 | 12.16 | 4,216 |
| PFO | 12.15▲ | +0.09 (+0.75%) | 12.18 | 11.95 | 25,386 |
| FCT | 12.19▲ | +0.03 (+0.25%) | 12.20 | 12.14 | 109,068 |
| CYBE | 12.00▲ | +0.08 (+0.67%) | 12.24 | 11.90 | 100,532 |
| MGYR | 12.27▲ | +0.44 (+3.72%) | 12.27 | 11.76 | 2,634 |
| GWRS | 12.17▼ | -0.03 (-0.25%) | 12.299 | 11.68 | 20,773 |
| DLBS | 12.40▼ | -0.065 (-0.52%) | 12.40 | 12.40 | 2 |
| VMO | 12.39▲ | +0.03 (+0.24%) | 12.41 | 12.31 | 174,937 |
| FEIM | 12.05▲ | +0.05 (+0.42%) | 12.429 | 11.99 | 61,455 |
| CEM | 12.46▲ | +0.10 (+0.81%) | 12.47 | 12.38 | 75,065 |
| ASA | 12.47▲ | +0.11 (+0.89%) | 12.48 | 12.37 | 84,865 |
| PMX | 12.44▼ | -0.04 (-0.32%) | 12.48 | 12.44 | 38,536 |
| LOOP | 12.22▲ | +0.58 (+4.98%) | 12.49 | 11.52 | 115,174 |
| UMH | 12.40▲ | +0.21 (+1.72%) | 12.49 | 12.22 | 233,561 |
| EVN | 12.54▲ | +0.03 (+0.24%) | 12.54 | 12.50 | 70,957 |
| CCA | 12.46▲ | +0.88 (+7.60%) | 12.547 | 12.26 | 228,220 |
| NFJ | 12.52▼ | -0.01 (-0.08%) | 12.56 | 12.46 | 95,640 |
| VKQ | 12.56▲ | +0.05 (+0.40%) | 12.57 | 12.51 | 110,875 |
| PRVL | 12.20▲ | +0.56 (+4.81%) | 12.57 | 11.50 | 87,180 |
| AQN | 12.50▼ | -0.04 (-0.32%) | 12.58 | 12.47 | 290,585 |
| MUE | 12.61▲ | +0.07 (+0.56%) | 12.62 | 12.51 | 60,436 |
| PBD | 12.612▼ | -0.015 (-0.12%) | 12.63 | 12.57 | 2,821 |
| IQI | 12.63▲ | +0.04 (+0.32%) | 12.63 | 12.57 | 99,767 |
| CEV | 12.58▲ | +0.05 (+0.40%) | 12.64 | 12.50 | 68,708 |
| MQT | 12.63▲ | +0.01 (+0.08%) | 12.64 | 12.58 | 118,395 |
| NFE | 12.51▲ | +0.06 (+0.48%) | 12.66 | 12.31 | 66,374 |
| EIM | 12.66▲ | +0.04 (+0.32%) | 12.67 | 12.62 | 231,844 |
| VGM | 12.73▲ | +0.03 (+0.24%) | 12.74 | 12.69 | 138,704 |
| STAR | 12.74▲ | +0.06 (+0.47%) | 12.765 | 12.65 | 420,042 |
| RMBS | 12.69▲ | +0.16 (+1.28%) | 12.80 | 12.53 | 407,230 |
| GSKY | 12.73▲ | +0.41 (+3.33%) | 12.81 | 12.34 | 383,448 |
| VPV | 12.83▲ | +0.01 (+0.08%) | 12.84 | 12.77 | 51,135 |
| EDI | 12.84▲ | +0.12 (+0.94%) | 12.85 | 12.66 | 27,028 |
| MYN | 12.845▲ | +0.035 (+0.27%) | 12.89 | 12.83 | 42,380 |
| XERS | 12.80▲ | +0.52 (+4.23%) | 12.89 | 12.14 | 236,962 |
| KOL | 12.88▲ | +0.05 (+0.39%) | 12.93 | 12.88 | 7,541 |
| RDVT | 12.89▲ | +0.25 (+1.98%) | 12.94 | 12.52 | 14,874 |
| BCBP | 12.91▲ | +0.14 (+1.10%) | 12.94 | 12.75 | 5,113 |
| RVNC | 12.72▲ | +0.12 (+0.95%) | 12.96 | 12.55 | 495,490 |
| SFL | 12.95▲ | +0.10 (+0.78%) | 12.97 | 12.78 | 501,779 |
| VMM | 12.95▼ | -0.025 (-0.19%) | 12.99 | 12.95 | 8,900 |
| VGI | 12.92▼ | -0.01 (-0.08%) | 12.99 | 12.87 | 26,458 |
| CPHC | 13.01▲ | +0.26 (+2.04%) | 13.01 | 13.01 | 465 |
| FOLD | 12.74▲ | +0.01 (+0.08%) | 13.03 | 12.69 | 2,837,775 |
| CSQ | 13.02▲ | +0.10 (+0.77%) | 13.04 | 12.80 | 499,556 |
| LOGC | 13.03▲ | +0.33 (+2.60%) | 13.05 | 12.85 | 2,502 |
| EGF | 13.07▼ | -0.02 (-0.15%) | 13.07 | 13.067 | 3,609 |
| NPV | 13.085▲ | +0.045 (+0.35%) | 13.09 | 13.04 | 22,791 |
| LFC | 13.04▼ | -0.13 (-0.99%) | 13.10 | 13.02 | 304,393 |
| PDFS | 13.06▲ | +0.22 (+1.71%) | 13.10 | 12.84 | 65,068 |
| RDI | 12.95▼ | -0.06 (-0.46%) | 13.115 | 12.87 | 66,983 |
| MHE | 13.065▲ | +0.135 (+1.04%) | 13.12 | 13.065 | 1,935 |
| EVY | 13.10▼ | -0.03 (-0.23%) | 13.13 | 13.062 | 2,298 |
| NMT | 13.10▲ | +0.05 (+0.38%) | 13.14 | 12.99 | 80,296 |
| EPZM | 13.11▲ | +0.38 (+2.99%) | 13.15 | 12.655 | 244,825 |