Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
BYSI 3.63 +0.02 (+0.55%) 3.69 3.50 64,115
SGMA 3.67 +0.01 (+0.27%) 3.70 3.62 19,740
BEEP 3.65 +0.00 (+0.00%) 3.71 3.51 15,355
USAU 3.61 +0.0526 (+1.48%) 3.71 3.53 49,595
GCV 3.71 +0.05 (+1.37%) 3.71 3.68 43,900
FTK 3.71 +0.08 (+2.20%) 3.725 3.63 30,098
TALK 3.57 -0.03 (-0.83%) 3.73 3.55 1,385,496
GBIO 3.70 +0.53 (+16.72%) 3.73 3.23 335,417
WAVD 3.60 +0.33 (+10.09%) 3.73 3.14 46,200
ORLA 3.71 +0.17 (+4.80%) 3.735 3.56 352,693
FGB 3.75 +0.05 (+1.35%) 3.76 3.70 56,800
RMCF 3.72 -0.03 (-0.80%) 3.81 3.7001 10,453
PACB 3.72 +0.20 (+5.68%) 3.81 3.54 7,539,334
SABA 3.82 +0.00 (+0.00%) 3.82 3.80 185,013
LRE 3.84 +0.00 (+0.00%) 3.84 3.84 16
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
IVA 3.82 +0.04 (+1.06%) 3.85 3.67 63,710
REAL 3.84 +0.18 (+4.92%) 3.86 3.62 2,920,394
SOAR 3.60 -0.20 (-5.26%) 3.87 3.50 26,232
ETON 3.80 -0.01 (-0.26%) 3.875 3.71 34,822
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
KINS 3.89 +0.05 (+1.30%) 3.89 3.79 9,899
SMMT 3.75 +0.01 (+0.27%) 3.89 3.65 2,626,564
RAIL 3.89 +0.00 (+0.00%) 3.90 3.84 30,947
NAT 3.91 +0.05 (+1.30%) 3.91 3.85 1,627,611
LNSR 3.76 +0.22 (+6.21%) 3.92 3.3745 14,051
VNDA 3.89 +0.03 (+0.78%) 3.92 3.86 799,300
OPT 3.91 +0.20 (+5.39%) 3.92 3.84 5,075
SIRI 3.90 +0.04 (+1.04%) 3.92 3.87 16,696,023
DSGN 3.91 +0.34 (+9.52%) 3.93 3.50 328,492
IHS 3.85 +0.01 (+0.26%) 3.93 3.675 869,115
TPST 3.71 +0.00 (+0.00%) 3.94 3.66 570,671
TENX 3.87 +0.16 (+4.31%) 3.945 3.60 31,764
CDXC 3.67 -0.17 (-4.43%) 3.95 3.55 434,070
MEIP 3.92 +0.06 (+1.55%) 3.95 3.80 10,413
OB 3.93 +0.22 (+5.93%) 3.96 3.73 76,908
BGFV 3.96 +0.25 (+6.74%) 3.96 3.73 396,480
ICLK 3.94 +0.02 (+0.51%) 3.9621 3.90 6,708
ISPO 3.97 +0.11 (+2.85%) 3.97 3.9001 1,209
DBGI 3.84 +0.25 (+6.96%) 3.97 3.54 45,571
DERM 3.89 +0.20 (+5.42%) 3.98 3.5801 122,679
PMEC 3.88 +0.06 (+1.57%) 3.99 3.54 1,452,103
VSTA 3.99 -0.04 (-0.99%) 3.99 3.97 2,134
SEED 3.98 +0.06 (+1.53%) 3.9981 3.73 53,757
SWIM 4.00 +0.28 (+7.53%) 4.01 3.73 337,036
PGRU 3.87 -0.01 (-0.26%) 4.01 3.81 24,484
SRTS 3.92 -0.07 (-1.75%) 4.02 3.90 46,076
GTH 4.02 +0.00 (+0.00%) 4.025 4.02 49,808
IBIO 3.36 +2.21 (+192.17%) 4.03 2.30 170,421,145
SPRU 3.97 +0.05 (+1.28%) 4.04 3.83 46,983
AVIR 4.00 +0.23 (+6.10%) 4.045 3.87 366,043
RVPH 3.90 +0.07 (+1.83%) 4.05 3.59 658,393
NUVB 3.97 +1.09 (+37.85%) 4.06 3.02 11,414,091
DCGO 4.06 +0.17 (+4.37%) 4.06 3.855 498,486
AUGX 4.04 +0.125 (+3.19%) 4.07 3.83 252,017
IVVD 4.00 +0.34 (+9.29%) 4.07 3.66 1,281,694
MNTK 4.07 +0.24 (+6.27%) 4.09 3.84 303,066
SSP 3.96 +0.30 (+8.20%) 4.11 3.76 924,362
BIG 4.12 +0.47 (+12.88%) 4.13 3.70 1,465,592
OMEX 4.01 +0.16 (+4.16%) 4.1399 3.91 62,600
YOLO 4.12 +0.16 (+4.04%) 4.14 3.86 167,044
PRCH 4.13 +0.42 (+11.32%) 4.14 3.75 2,065,411
ARMP 4.10 +0.06 (+1.49%) 4.15 3.91 15,749
RKLB 4.14 +0.08 (+1.97%) 4.15 4.05 4,884,037
CSTE 4.07 +0.00 (+0.00%) 4.155 4.07 116,644
NURO 4.16 +0.16 (+4.00%) 4.18 4.01 2,753
PPTA 4.14 +0.09 (+2.22%) 4.19 4.02 92,593
CALC 4.19 +0.00 (+0.00%) 4.20 3.87 11,451
NTRP 4.20 +0.12 (+2.94%) 4.20 4.0101 11,040
MOLN 4.20 -0.04 (-0.94%) 4.20 4.04 2,231
VGAS 3.95 +0.73 (+22.67%) 4.21 3.135 79,580
LVTX 3.91 -0.12 (-2.98%) 4.21 3.70 428,935
CRMD 4.16 +0.05 (+1.22%) 4.23 4.0598 379,826
NTRB 4.05 +1.01 (+33.22%) 4.24 3.435 502,524
IAF 4.24 +0.051 (+1.22%) 4.25 4.19 66,446
QSG 4.20 +0.01 (+0.24%) 4.26 4.08 196,343
ELSE 4.27 +0.1274 (+3.08%) 4.27 4.07 1,916
EU 4.28 +0.14 (+3.38%) 4.28 4.11 612,821
SLNG 4.29 +0.16 (+3.87%) 4.29 4.03 15,523
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
OPHC 4.34 +0.00 (+0.00%) 4.34 4.34 465
CNSL 4.33 +0.03 (+0.70%) 4.343 4.31 535,859
SSRM 4.33 +0.20 (+4.84%) 4.345 4.09 3,235,223
CINT 4.27 -0.03 (-0.70%) 4.35 4.25 42,845
QIPT 4.34 +0.02 (+0.46%) 4.35 4.30 191,293
CMCT 4.20 +0.02 (+0.48%) 4.35 4.12 6,316
LU 4.29 -0.03 (-0.69%) 4.36 4.22 5,035,486
ILPT 4.32 +0.20 (+4.85%) 4.36 4.135 552,179
ETWO 4.35 +0.19 (+4.57%) 4.37 4.145 1,616,411
AMC 4.34 +0.27 (+6.63%) 4.37 4.07 12,992,367
CETX 4.26 +0.18 (+4.41%) 4.3799 4.0901 7,537
FLUX 4.35 +0.07 (+1.64%) 4.3999 4.1918 22,053
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
PBI 4.38 +0.14 (+3.30%) 4.40 4.27 914,229
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
SELF 4.38 -0.05 (-1.13%) 4.42 4.33 37,550
TEF 4.41 +0.04 (+0.92%) 4.42 4.38 722,836
PTON 4.42 +0.26 (+6.25%) 4.43 4.155 10,040,675
GGB 4.39 +0.12 (+2.81%) 4.43 4.26 5,605,107