Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ORC | 6.23▲ | +0.05 (+0.81%) | 6.25 | 6.17 | 824,000 |
| ACHN | 6.19▼ | -0.05 (-0.80%) | 6.25 | 6.18 | 3,404,500 |
| BASI | 6.04▲ | +0.57 (+10.42%) | 6.26 | 5.53 | 180,400 |
| PRT | 6.11▼ | -0.15 (-2.40%) | 6.28 | 6.08 | 23,400 |
| GFI | 6.13▲ | +0.05 (+0.82%) | 6.28 | 6.03 | 4,836,300 |
| UGP | 6.28▲ | +0.24 (+3.97%) | 6.29 | 6.13 | 1,642,300 |
| MMT | 6.29 | +0.00 (+0.00%) | 6.30 | 6.28 | 135,700 |
| LAIX | 6.20▲ | +0.30 (+5.08%) | 6.30 | 5.74 | 174,000 |
| ENDP | 6.04▼ | -0.14 (-2.27%) | 6.31 | 5.92 | 7,156,200 |
| FSK | 6.30 | +0.00 (+0.00%) | 6.327 | 6.28 | 1,809,000 |
| NYMT | 6.29▼ | -0.02 (-0.32%) | 6.33 | 6.28 | 2,957,400 |
| LOAN | 6.30▼ | -0.03 (-0.47%) | 6.33 | 6.25 | 23,100 |
| LYTS | 6.29▲ | +0.01 (+0.16%) | 6.33 | 6.21 | 74,500 |
| DVAX | 6.03▼ | -0.14 (-2.27%) | 6.36 | 6.01 | 1,067,300 |
| HOME | 6.01▼ | -0.25 (-3.99%) | 6.37 | 5.875 | 2,281,300 |
| XERS | 6.19▼ | -0.08 (-1.28%) | 6.37 | 6.09 | 129,300 |
| IGD | 6.34▼ | -0.01 (-0.16%) | 6.37 | 6.33 | 258,500 |
| TCRD | 6.37▲ | +0.02 (+0.31%) | 6.38 | 6.31 | 60,800 |
| RDHL | 6.13▲ | +0.08 (+1.32%) | 6.38 | 6.06 | 279,800 |
| EZPW | 6.35▲ | +0.10 (+1.60%) | 6.43 | 6.28 | 547,100 |
| BEST | 6.405▲ | +0.035 (+0.55%) | 6.43 | 6.29 | 636,696 |
| HMHC | 6.35▼ | -0.03 (-0.47%) | 6.45 | 6.29 | 482,462 |
| VFF | 6.14▼ | -0.08 (-1.29%) | 6.45 | 6.07 | 830,800 |
| ALDX | 6.26▼ | -0.14 (-2.19%) | 6.519 | 6.24 | 114,300 |
| CRWS | 6.36▼ | -0.09 (-1.40%) | 6.53 | 6.36 | 29,700 |
| EVF | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.54 | 145,100 |
| ADT | 6.50▲ | +0.01 (+0.15%) | 6.59 | 6.26 | 1,964,900 |
| PSEC | 6.60▲ | +0.02 (+0.30%) | 6.61 | 6.56 | 1,695,970 |
| KMDA | 6.52▲ | +0.02 (+0.31%) | 6.62 | 6.41 | 71,133 |
| PSLV | 6.63▲ | +0.05 (+0.76%) | 6.65 | 6.57 | 416,400 |
| SVVC | 6.62▼ | -0.09 (-1.34%) | 6.66 | 6.55 | 2,100 |
| YIN | 6.66▲ | +0.26 (+4.06%) | 6.66 | 6.40 | 92,500 |
| SILV | 6.57▲ | +0.01 (+0.15%) | 6.66 | 6.39 | 317,300 |
| EVSI | 6.3842▲ | +0.5742 (+9.88%) | 6.67 | 5.852 | 73,390 |
| KALA | 6.52▲ | +0.84 (+14.79%) | 6.69 | 5.52 | 1,216,300 |
| KOS | 6.57 | +0.00 (+0.00%) | 6.69 | 6.53 | 2,921,200 |
| JCS | 6.50▲ | +0.01 (+0.15%) | 6.70 | 6.50 | 59,400 |
| FIT | 6.68▲ | +0.09 (+1.37%) | 6.70 | 6.60 | 5,413,900 |
| PNNT | 6.67▼ | -0.01 (-0.15%) | 6.72 | 6.66 | 147,100 |
| SRF | 6.70▼ | -0.01 (-0.15%) | 6.74 | 6.67 | 13,800 |
| RADA | 6.64▼ | -0.11 (-1.63%) | 6.75 | 6.40 | 303,900 |
| KTCC | 6.68▼ | -0.03 (-0.45%) | 6.78 | 6.67 | 3,300 |
| SPWH | 6.72▲ | +0.20 (+3.07%) | 6.79 | 6.50 | 1,531,000 |
| LQDA | 6.42▲ | +0.32 (+5.25%) | 6.79 | 5.99 | 173,700 |
| NBSE | 6.80▲ | +0.22 (+3.34%) | 6.80 | 6.50 | 116,160 |
| INSE | 6.70▲ | +0.87 (+14.92%) | 6.81 | 5.85 | 33,200 |
| CUBA | 6.80▲ | +0.01 (+0.15%) | 6.81 | 6.69 | 5,600 |
| CVU | 6.73▼ | -0.06 (-0.88%) | 6.84 | 6.72 | 29,000 |
| LPL | 6.83▲ | +0.11 (+1.64%) | 6.84 | 6.78 | 166,300 |
| TEF | 6.84▲ | +0.06 (+0.88%) | 6.85 | 6.80 | 1,439,700 |
| CIA | 6.76▲ | +0.01 (+0.15%) | 6.85 | 6.72 | 50,700 |
| LIQT | 6.49▲ | +0.05 (+0.78%) | 6.87 | 6.40 | 178,000 |
| BB | 6.73▼ | -0.09 (-1.32%) | 6.87 | 6.69 | 3,968,000 |
| TGS | 6.79▲ | +0.11 (+1.65%) | 6.88 | 6.68 | 411,900 |
| HIX | 6.88▼ | -0.01 (-0.15%) | 6.89 | 6.87 | 643,600 |
| RFIL | 6.75▼ | -0.02 (-0.30%) | 6.92 | 6.50 | 71,500 |
| NEX | 6.77▼ | -0.05 (-0.73%) | 6.94 | 6.76 | 1,788,100 |
| BCRH | 6.92▼ | -0.01 (-0.14%) | 6.95 | 6.90 | 4,650 |
| XAIR | 6.65▼ | -0.03 (-0.45%) | 6.951 | 6.30 | 119,600 |
| MFV | 6.75▲ | +0.06 (+0.90%) | 7.00 | 6.70 | 13,600 |
| LEU | 6.60▲ | +0.09 (+1.38%) | 7.01 | 6.28 | 73,400 |
| NDLS | 6.97▲ | +0.04 (+0.58%) | 7.03 | 6.90 | 493,800 |
| ASG | 6.94▲ | +0.11 (+1.61%) | 7.03 | 6.85 | 346,600 |
| GCI | 6.96▼ | -0.03 (-0.43%) | 7.06 | 6.81 | 2,251,800 |
| YI | 6.63▲ | +0.10 (+1.53%) | 7.06 | 6.46 | 35,100 |
| MNOV | 6.97▲ | +0.14 (+2.05%) | 7.09 | 6.90 | 79,400 |
| USA | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.06 | 657,200 |
| SAND | 6.90▼ | -0.09 (-1.29%) | 7.09 | 6.82 | 1,647,600 |
| SLVO | 7.09▲ | +0.02 (+0.28%) | 7.11 | 7.05 | 28,000 |
| CRMD | 7.02▲ | +0.02 (+0.29%) | 7.14 | 6.93 | 247,200 |
| TAC | 7.13▲ | +0.18 (+2.59%) | 7.14 | 6.91 | 253,100 |
| REDU | 7.13▲ | +0.07 (+0.99%) | 7.15 | 7.10 | 6,500 |
| MFM | 7.16▲ | +0.02 (+0.28%) | 7.19 | 7.13 | 137,900 |
| IKNX | 7.20▲ | +0.11 (+1.55%) | 7.20 | 6.80 | 4,000 |
| HTY | 7.17 | +0.00 (+0.00%) | 7.21 | 7.16 | 40,800 |
| SIRI | 7.17▼ | -0.03 (-0.42%) | 7.23 | 7.16 | 14,090,500 |
| CATB | 7.00 | +0.00 (+0.00%) | 7.24 | 7.00 | 220,300 |
| CRBP | 7.01▼ | -0.08 (-1.13%) | 7.25 | 6.96 | 859,000 |
| BSMX | 7.26▲ | +0.08 (+1.11%) | 7.26 | 7.12 | 541,400 |
| RNGR | 7.21▲ | +0.06 (+0.84%) | 7.27 | 7.05 | 26,700 |
| AMC | 7.28▼ | -0.05 (-0.68%) | 7.38 | 7.13 | 2,013,600 |
| CANE | 7.37▲ | +0.03 (+0.41%) | 7.40 | 7.34 | 33,900 |
| PTGX | 7.30▲ | +0.14 (+1.96%) | 7.46 | 7.11 | 223,600 |
| MNLO | 6.68▲ | +0.01 (+0.15%) | 7.48 | 6.61 | 135,200 |
| ALIM | 7.05▲ | +0.10 (+1.44%) | 7.48 | 6.82 | 103,300 |
| CBIO | 7.38▲ | +0.06 (+0.82%) | 7.48 | 7.23 | 153,800 |
| FUND | 7.47▲ | +0.02 (+0.27%) | 7.49 | 7.42 | 20,000 |
| BKD | 7.32▼ | -0.15 (-2.01%) | 7.50 | 7.29 | 729,669 |
| LOMA | 7.33▲ | +0.18 (+2.52%) | 7.51 | 7.17 | 130,100 |
| ATEC | 7.43▼ | -0.04 (-0.54%) | 7.57 | 7.36 | 353,500 |
| IVAC | 7.54▲ | +0.02 (+0.27%) | 7.58 | 7.40 | 60,700 |
| AMPY | 7.25▼ | -0.24 (-3.20%) | 7.58 | 7.25 | 179,300 |
| UTI | 7.48▲ | +0.03 (+0.40%) | 7.58 | 7.30 | 96,500 |
| ASYS | 7.54▲ | +0.02 (+0.27%) | 7.61 | 7.45 | 37,600 |
| ATAX | 7.61▲ | +0.03 (+0.40%) | 7.61 | 7.58 | 31,900 |
| PHK | 7.59▲ | +0.01 (+0.13%) | 7.62 | 7.57 | 425,200 |
| CALA | 7.41▲ | +0.50 (+7.24%) | 7.64 | 6.92 | 692,800 |
| BPTH | 7.57▼ | -0.07 (-0.92%) | 7.65 | 7.37 | 100,600 |
| JQC | 7.66▲ | +0.01 (+0.13%) | 7.67 | 7.63 | 804,300 |
| MTR | 7.55▲ | +0.05 (+0.67%) | 7.70 | 7.49 | 6,200 |