Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
BCAB | 3.46▲ | +0.45 (+14.95%) | 3.67 | 3.0111 | 2,241,282 |
BYSI | 3.63▲ | +0.02 (+0.55%) | 3.69 | 3.50 | 64,115 |
SGMA | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 19,740 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.71 | 3.51 | 15,355 |
USAU | 3.61▲ | +0.0526 (+1.48%) | 3.71 | 3.53 | 49,595 |
GCV | 3.71▲ | +0.05 (+1.37%) | 3.71 | 3.68 | 43,900 |
FTK | 3.71▲ | +0.08 (+2.20%) | 3.725 | 3.63 | 30,098 |
TALK | 3.57▼ | -0.03 (-0.83%) | 3.73 | 3.55 | 1,385,496 |
GBIO | 3.70▲ | +0.53 (+16.72%) | 3.73 | 3.23 | 335,417 |
WAVD | 3.60▲ | +0.33 (+10.09%) | 3.73 | 3.14 | 46,200 |
ORLA | 3.71▲ | +0.17 (+4.80%) | 3.735 | 3.56 | 352,693 |
FGB | 3.75▲ | +0.05 (+1.35%) | 3.76 | 3.70 | 56,800 |
RMCF | 3.72▼ | -0.03 (-0.80%) | 3.81 | 3.7001 | 10,453 |
PACB | 3.72▲ | +0.20 (+5.68%) | 3.81 | 3.54 | 7,539,334 |
SABA | 3.82 | +0.00 (+0.00%) | 3.82 | 3.80 | 185,013 |
LRE | 3.84 | +0.00 (+0.00%) | 3.84 | 3.84 | 16 |
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
IVA | 3.82▲ | +0.04 (+1.06%) | 3.85 | 3.67 | 63,710 |
REAL | 3.84▲ | +0.18 (+4.92%) | 3.86 | 3.62 | 2,920,394 |
SOAR | 3.60▼ | -0.20 (-5.26%) | 3.87 | 3.50 | 26,232 |
ETON | 3.80▼ | -0.01 (-0.26%) | 3.875 | 3.71 | 34,822 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |
KINS | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 9,899 |
SMMT | 3.75▲ | +0.01 (+0.27%) | 3.89 | 3.65 | 2,626,564 |
RAIL | 3.89 | +0.00 (+0.00%) | 3.90 | 3.84 | 30,947 |
NAT | 3.91▲ | +0.05 (+1.30%) | 3.91 | 3.85 | 1,627,611 |
LNSR | 3.76▲ | +0.22 (+6.21%) | 3.92 | 3.3745 | 14,051 |
VNDA | 3.89▲ | +0.03 (+0.78%) | 3.92 | 3.86 | 799,300 |
OPT | 3.91▲ | +0.20 (+5.39%) | 3.92 | 3.84 | 5,075 |
SIRI | 3.90▲ | +0.04 (+1.04%) | 3.92 | 3.87 | 16,696,023 |
DSGN | 3.91▲ | +0.34 (+9.52%) | 3.93 | 3.50 | 328,492 |
IHS | 3.85▲ | +0.01 (+0.26%) | 3.93 | 3.675 | 869,115 |
TPST | 3.71 | +0.00 (+0.00%) | 3.94 | 3.66 | 570,671 |
TENX | 3.87▲ | +0.16 (+4.31%) | 3.945 | 3.60 | 31,764 |
CDXC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.55 | 434,070 |
MEIP | 3.92▲ | +0.06 (+1.55%) | 3.95 | 3.80 | 10,413 |
OB | 3.93▲ | +0.22 (+5.93%) | 3.96 | 3.73 | 76,908 |
BGFV | 3.96▲ | +0.25 (+6.74%) | 3.96 | 3.73 | 396,480 |
ICLK | 3.94▲ | +0.02 (+0.51%) | 3.9621 | 3.90 | 6,708 |
ISPO | 3.97▲ | +0.11 (+2.85%) | 3.97 | 3.9001 | 1,209 |
DBGI | 3.84▲ | +0.25 (+6.96%) | 3.97 | 3.54 | 45,571 |
DERM | 3.89▲ | +0.20 (+5.42%) | 3.98 | 3.5801 | 122,679 |
PMEC | 3.88▲ | +0.06 (+1.57%) | 3.99 | 3.54 | 1,452,103 |
VSTA | 3.99▼ | -0.04 (-0.99%) | 3.99 | 3.97 | 2,134 |
SEED | 3.98▲ | +0.06 (+1.53%) | 3.9981 | 3.73 | 53,757 |
SWIM | 4.00▲ | +0.28 (+7.53%) | 4.01 | 3.73 | 337,036 |
PGRU | 3.87▼ | -0.01 (-0.26%) | 4.01 | 3.81 | 24,484 |
SRTS | 3.92▼ | -0.07 (-1.75%) | 4.02 | 3.90 | 46,076 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
IBIO | 3.36▲ | +2.21 (+192.17%) | 4.03 | 2.30 | 170,421,145 |
SPRU | 3.97▲ | +0.05 (+1.28%) | 4.04 | 3.83 | 46,983 |
AVIR | 4.00▲ | +0.23 (+6.10%) | 4.045 | 3.87 | 366,043 |
RVPH | 3.90▲ | +0.07 (+1.83%) | 4.05 | 3.59 | 658,393 |
NUVB | 3.97▲ | +1.09 (+37.85%) | 4.06 | 3.02 | 11,414,091 |
DCGO | 4.06▲ | +0.17 (+4.37%) | 4.06 | 3.855 | 498,486 |
AUGX | 4.04▲ | +0.125 (+3.19%) | 4.07 | 3.83 | 252,017 |
IVVD | 4.00▲ | +0.34 (+9.29%) | 4.07 | 3.66 | 1,281,694 |
MNTK | 4.07▲ | +0.24 (+6.27%) | 4.09 | 3.84 | 303,066 |
SSP | 3.96▲ | +0.30 (+8.20%) | 4.11 | 3.76 | 924,362 |
BIG | 4.12▲ | +0.47 (+12.88%) | 4.13 | 3.70 | 1,465,592 |
OMEX | 4.01▲ | +0.16 (+4.16%) | 4.1399 | 3.91 | 62,600 |
YOLO | 4.12▲ | +0.16 (+4.04%) | 4.14 | 3.86 | 167,044 |
PRCH | 4.13▲ | +0.42 (+11.32%) | 4.14 | 3.75 | 2,065,411 |
ARMP | 4.10▲ | +0.06 (+1.49%) | 4.15 | 3.91 | 15,749 |
RKLB | 4.14▲ | +0.08 (+1.97%) | 4.15 | 4.05 | 4,884,037 |
CSTE | 4.07 | +0.00 (+0.00%) | 4.155 | 4.07 | 116,644 |
NURO | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.01 | 2,753 |
PPTA | 4.14▲ | +0.09 (+2.22%) | 4.19 | 4.02 | 92,593 |
CALC | 4.19 | +0.00 (+0.00%) | 4.20 | 3.87 | 11,451 |
NTRP | 4.20▲ | +0.12 (+2.94%) | 4.20 | 4.0101 | 11,040 |
MOLN | 4.20▼ | -0.04 (-0.94%) | 4.20 | 4.04 | 2,231 |
VGAS | 3.95▲ | +0.73 (+22.67%) | 4.21 | 3.135 | 79,580 |
LVTX | 3.91▼ | -0.12 (-2.98%) | 4.21 | 3.70 | 428,935 |
CRMD | 4.16▲ | +0.05 (+1.22%) | 4.23 | 4.0598 | 379,826 |
NTRB | 4.05▲ | +1.01 (+33.22%) | 4.24 | 3.435 | 502,524 |
IAF | 4.24▲ | +0.051 (+1.22%) | 4.25 | 4.19 | 66,446 |
QSG | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.08 | 196,343 |
ELSE | 4.27▲ | +0.1274 (+3.08%) | 4.27 | 4.07 | 1,916 |
EU | 4.28▲ | +0.14 (+3.38%) | 4.28 | 4.11 | 612,821 |
SLNG | 4.29▲ | +0.16 (+3.87%) | 4.29 | 4.03 | 15,523 |
MJ | 4.30▲ | +0.31 (+7.77%) | 4.31 | 3.93 | 2,296,900 |
OPHC | 4.34 | +0.00 (+0.00%) | 4.34 | 4.34 | 465 |
CNSL | 4.33▲ | +0.03 (+0.70%) | 4.343 | 4.31 | 535,859 |
SSRM | 4.33▲ | +0.20 (+4.84%) | 4.345 | 4.09 | 3,235,223 |
CINT | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.25 | 42,845 |
QIPT | 4.34▲ | +0.02 (+0.46%) | 4.35 | 4.30 | 191,293 |
CMCT | 4.20▲ | +0.02 (+0.48%) | 4.35 | 4.12 | 6,316 |
LU | 4.29▼ | -0.03 (-0.69%) | 4.36 | 4.22 | 5,035,486 |
ILPT | 4.32▲ | +0.20 (+4.85%) | 4.36 | 4.135 | 552,179 |
ETWO | 4.35▲ | +0.19 (+4.57%) | 4.37 | 4.145 | 1,616,411 |
AMC | 4.34▲ | +0.27 (+6.63%) | 4.37 | 4.07 | 12,992,367 |
CETX | 4.26▲ | +0.18 (+4.41%) | 4.3799 | 4.0901 | 7,537 |
FLUX | 4.35▲ | +0.07 (+1.64%) | 4.3999 | 4.1918 | 22,053 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
PBI | 4.38▲ | +0.14 (+3.30%) | 4.40 | 4.27 | 914,229 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
SELF | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.33 | 37,550 |
TEF | 4.41▲ | +0.04 (+0.92%) | 4.42 | 4.38 | 722,836 |
PTON | 4.42▲ | +0.26 (+6.25%) | 4.43 | 4.155 | 10,040,675 |
GGB | 4.39▲ | +0.12 (+2.81%) | 4.43 | 4.26 | 5,605,107 |