Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
OPRA 11.26 -0.14 (-1.23%) 11.39 11.095 34,606
WBAI 11.28 +0.33 (+3.01%) 11.40 10.85 91,625
UBCP 11.50 +0.15 (+1.32%) 11.417 11.35 2,066
CHY 11.38 +0.01 (+0.09%) 11.45 11.36 218,784
NMI 11.37 +0.11 (+0.98%) 11.45 11.297 15,773
HIE 11.41 +0.04 (+0.35%) 11.45 11.29 94,000
LE 10.70 -0.13 (-1.20%) 11.47 10.525 125,166
WSTG 11.46 +0.23 (+2.05%) 11.48 11.30 1,350
BCOV 11.42 +0.04 (+0.35%) 11.49 11.24 226,356
PHYS 11.46 +0.03 (+0.26%) 11.49 11.43 439,644
PVG 11.43 +0.05 (+0.44%) 11.50 11.31 2,045,919
CLF 11.21 -0.09 (-0.80%) 11.50 11.015 12,447,503
CRF 11.53 +0.04 (+0.35%) 11.53 11.46 177,414
MAG 11.41 +0.04 (+0.35%) 11.53 11.27 419,633
PUYI 11.28 +0.78 (+7.43%) 11.543 10.35 144,689
EXPI 11.16 +0.01 (+0.09%) 11.56 10.95 157,874
SBLK 11.33 +0.68 (+6.38%) 11.56 10.73 1,313,804
OBAS 11.60 +0.05 (+0.43%) 11.60 11.60 100
FCX 11.49 +0.00 (+0.00%) 11.61 11.38 13,534,599
VIVO 11.52 -0.06 (-0.52%) 11.62 11.42 189,254
WIA 11.61 -0.02 (-0.17%) 11.647 11.60 13,961
ERII 11.50 -0.06 (-0.52%) 11.68 11.48 172,491
SPFF 11.71 +0.012 (+0.10%) 11.72 11.69 48,309
FNB 11.68 -0.06 (-0.51%) 11.73 11.60 1,101,067
CYTK 11.63 +0.49 (+4.40%) 11.74 11.06 361,230
ESCA 11.73 +0.21 (+1.82%) 11.77 11.50 7,665
FLDM 11.57 +0.08 (+0.70%) 11.80 11.41 455,596
OR 11.65 +0.13 (+1.13%) 11.82 11.54 711,752
CLM 11.82 +0.07 (+0.60%) 11.82 11.75 220,327
SSBI 11.75 -0.25 (-2.08%) 11.841 11.75 970
ARCT 11.62 +0.77 (+7.10%) 11.85 10.99 249,493
CCRC 11.85 +0.78 (+7.05%) 11.86 11.01 378,873
CHAC 10.77 +0.12 (+1.13%) 11.90 10.69 22,254
BWG 11.91 +0.09 (+0.76%) 11.91 11.85 108,279
SWIR 11.93 +0.17 (+1.45%) 11.96 11.76 100,877
SGMO 11.84 +0.24 (+2.07%) 11.97 11.61 1,163,105
AWF 11.97 +0.04 (+0.34%) 11.98 11.93 182,600
ITCI 11.98 +0.16 (+1.35%) 12.02 11.31 862,985
DNP 12.00 +0.02 (+0.17%) 12.03 11.96 254,487
PCOM 11.75 -0.19 (-1.59%) 12.03 11.61 63,753
OOMA 11.97 +0.02 (+0.17%) 12.07 11.79 36,817
SPAR 11.83 -0.10 (-0.84%) 12.08 11.54 174,239
FEI 12.06 -0.03 (-0.25%) 12.10 11.96 103,621
NRCG 12.10 +0.13 (+1.09%) 12.11 11.97 11,422
UBS 12.11 +0.14 (+1.17%) 12.12 12.00 3,298,459
FTRI 12.15 +0.14 (+1.17%) 12.169 12.16 4,216
PFO 12.15 +0.09 (+0.75%) 12.18 11.95 25,386
FCT 12.19 +0.03 (+0.25%) 12.20 12.14 109,068
CYBE 12.00 +0.08 (+0.67%) 12.24 11.90 100,532
MGYR 12.27 +0.44 (+3.72%) 12.27 11.76 2,634
GWRS 12.17 -0.03 (-0.25%) 12.299 11.68 20,773
DLBS 12.40 -0.065 (-0.52%) 12.40 12.40 2
VMO 12.39 +0.03 (+0.24%) 12.41 12.31 174,937
FEIM 12.05 +0.05 (+0.42%) 12.429 11.99 61,455
CEM 12.46 +0.10 (+0.81%) 12.47 12.38 75,065
ASA 12.47 +0.11 (+0.89%) 12.48 12.37 84,865
PMX 12.44 -0.04 (-0.32%) 12.48 12.44 38,536
LOOP 12.22 +0.58 (+4.98%) 12.49 11.52 115,174
UMH 12.40 +0.21 (+1.72%) 12.49 12.22 233,561
EVN 12.54 +0.03 (+0.24%) 12.54 12.50 70,957
CCA 12.46 +0.88 (+7.60%) 12.547 12.26 228,220
NFJ 12.52 -0.01 (-0.08%) 12.56 12.46 95,640
VKQ 12.56 +0.05 (+0.40%) 12.57 12.51 110,875
PRVL 12.20 +0.56 (+4.81%) 12.57 11.50 87,180
AQN 12.50 -0.04 (-0.32%) 12.58 12.47 290,585
MUE 12.61 +0.07 (+0.56%) 12.62 12.51 60,436
PBD 12.612 -0.015 (-0.12%) 12.63 12.57 2,821
IQI 12.63 +0.04 (+0.32%) 12.63 12.57 99,767
CEV 12.58 +0.05 (+0.40%) 12.64 12.50 68,708
MQT 12.63 +0.01 (+0.08%) 12.64 12.58 118,395
NFE 12.51 +0.06 (+0.48%) 12.66 12.31 66,374
EIM 12.66 +0.04 (+0.32%) 12.67 12.62 231,844
VGM 12.73 +0.03 (+0.24%) 12.74 12.69 138,704
STAR 12.74 +0.06 (+0.47%) 12.765 12.65 420,042
RMBS 12.69 +0.16 (+1.28%) 12.80 12.53 407,230
GSKY 12.73 +0.41 (+3.33%) 12.81 12.34 383,448
VPV 12.83 +0.01 (+0.08%) 12.84 12.77 51,135
EDI 12.84 +0.12 (+0.94%) 12.85 12.66 27,028
MYN 12.845 +0.035 (+0.27%) 12.89 12.83 42,380
XERS 12.80 +0.52 (+4.23%) 12.89 12.14 236,962
KOL 12.88 +0.05 (+0.39%) 12.93 12.88 7,541
RDVT 12.89 +0.25 (+1.98%) 12.94 12.52 14,874
BCBP 12.91 +0.14 (+1.10%) 12.94 12.75 5,113
RVNC 12.72 +0.12 (+0.95%) 12.96 12.55 495,490
SFL 12.95 +0.10 (+0.78%) 12.97 12.78 501,779
VMM 12.95 -0.025 (-0.19%) 12.99 12.95 8,900
VGI 12.92 -0.01 (-0.08%) 12.99 12.87 26,458
CPHC 13.01 +0.26 (+2.04%) 13.01 13.01 465
FOLD 12.74 +0.01 (+0.08%) 13.03 12.69 2,837,775
CSQ 13.02 +0.10 (+0.77%) 13.04 12.80 499,556
LOGC 13.03 +0.33 (+2.60%) 13.05 12.85 2,502
EGF 13.07 -0.02 (-0.15%) 13.07 13.067 3,609
NPV 13.085 +0.045 (+0.35%) 13.09 13.04 22,791
LFC 13.04 -0.13 (-0.99%) 13.10 13.02 304,393
PDFS 13.06 +0.22 (+1.71%) 13.10 12.84 65,068
RDI 12.95 -0.06 (-0.46%) 13.115 12.87 66,983
MHE 13.065 +0.135 (+1.04%) 13.12 13.065 1,935
EVY 13.10 -0.03 (-0.23%) 13.13 13.062 2,298
NMT 13.10 +0.05 (+0.38%) 13.14 12.99 80,296
EPZM 13.11 +0.38 (+2.99%) 13.15 12.655 244,825