Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EVOK | 2.72▲ | +0.03 (+1.12%) | 2.84 | 2.70 | 25,028 |
| ADCT | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.735 | 323,545 |
| CMPX | 2.78▲ | +0.16 (+6.11%) | 2.87 | 2.605 | 794,726 |
| IONR | 2.76▲ | +0.0301 (+1.10%) | 2.87 | 2.7269 | 2,841 |
| LUNG | 2.78▲ | +0.06 (+2.21%) | 2.8751 | 2.74 | 151,836 |
| DSWL | 2.81▼ | -0.10 (-3.44%) | 2.88 | 2.75 | 26,308 |
| CIG.C | 2.87▲ | +0.10 (+3.61%) | 2.88 | 2.78 | 7,888 |
| MREO | 2.87 | +0.00 (+0.00%) | 2.89 | 2.78 | 799,203 |
| RAVE | 2.87▲ | +0.08 (+2.87%) | 2.89 | 2.78 | 12,564 |
| VERO | 2.57▼ | -0.38 (-12.88%) | 2.899 | 2.50 | 241,125 |
| OKYO | 2.78▼ | -0.13 (-4.47%) | 2.90 | 2.69 | 81,432 |
| MSOX | 2.85▲ | +0.05 (+1.79%) | 2.90 | 2.80 | 95,800 |
| MAMO | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.69 | 8,900 |
| AVAL | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.84 | 18,900 |
| CDXS | 2.77▼ | -0.04 (-1.42%) | 2.91 | 2.69 | 1,467,739 |
| CDT | 2.92▲ | +0.12 (+4.29%) | 2.93 | 2.6673 | 164,344 |
| CPSH | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.8101 | 26,683 |
| PXS | 2.89▲ | +0.02 (+0.70%) | 2.93 | 2.8365 | 2,880 |
| LMFA | 2.65▼ | -0.1903 (-6.70%) | 2.93 | 2.60 | 228,935 |
| SPRO | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 390,072 |
| UTSI | 2.63▲ | +0.08 (+3.14%) | 2.94 | 2.629 | 18,476 |
| BTBT | 2.94▲ | +0.31 (+11.79%) | 2.94 | 2.70 | 77,334,809 |
| FTEK | 2.80▼ | -0.08 (-2.78%) | 2.95 | 2.75 | 486,392 |
| EU | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.815 | 2,086,929 |
| OBIO | 2.89▲ | +0.01 (+0.35%) | 2.96 | 2.855 | 87,475 |
| RCKT | 2.90▲ | +0.02 (+0.69%) | 2.96 | 2.845 | 1,748,968 |
| MOB | 2.94▲ | +0.19 (+6.91%) | 2.9796 | 2.68 | 100,031 |
| SGMA | 2.975▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 37,723 |
| MSGM | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.9404 | 42,944 |
| CRWS | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.92 | 18,791 |
| THCH | 2.985▲ | +0.055 (+1.88%) | 2.985 | 2.985 | 708 |
| MGRM | 2.90▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 37,368 |
| SOND | 2.72▼ | -0.05 (-1.81%) | 2.99 | 2.70 | 78,400 |
| CIK | 2.97▼ | -0.015 (-0.50%) | 2.99 | 2.97 | 261,002 |
| KFFB | 2.91▼ | -0.0301 (-1.02%) | 2.9929 | 2.9033 | 3,242 |
| KUKE | 2.999▲ | +0.019 (+0.64%) | 2.999 | 2.88 | 2,733 |
| ISPR | 2.98▲ | +0.15 (+5.30%) | 3.00 | 2.721 | 50,693 |
| GNLX | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.85 | 92,333 |
| MRT | 3.00▲ | +0.015 (+0.50%) | 3.0176 | 2.96 | 14,696 |
| VZLA | 3.01▲ | +0.03 (+1.01%) | 3.025 | 2.93 | 3,666,600 |
| ALZN | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.90 | 89,378 |
| ZEPP | 2.98▲ | +0.22 (+7.97%) | 3.04 | 2.86 | 32,314 |
| QD | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 135,853 |
| CATO | 2.96▲ | +0.09 (+3.14%) | 3.05 | 2.845 | 43,026 |
| BZAI | 2.82▼ | -0.17 (-5.69%) | 3.05 | 2.78 | 310,339 |
| KTCC | 2.95▼ | -0.06 (-1.99%) | 3.06 | 2.92 | 13,771 |
| QVCGA | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.945 | 34,936 |
| SNOA | 2.97▲ | +0.05 (+1.71%) | 3.07 | 2.89 | 23,564 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.07 | 2.89 | 251,740 |
| DIBS | 2.85▲ | +0.10 (+3.64%) | 3.07 | 2.75 | 55,792 |
| YYGH | 2.91▼ | -0.01 (-0.34%) | 3.08 | 2.85 | 193,800 |
| LAZR | 3.03▲ | +0.19 (+6.69%) | 3.08 | 2.86 | 3,877,895 |
| ASRV | 3.07▲ | +0.05 (+1.66%) | 3.088 | 3.04 | 37,433 |
| AMTX | 3.06▲ | +0.44 (+16.79%) | 3.09 | 2.68 | 1,802,944 |
| WOOF | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.94 | 2,892,065 |
| RSSS | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.98 | 25,941 |
| IMCC | 2.96▲ | +0.32 (+12.12%) | 3.10 | 2.5848 | 118,842 |
| BBD | 3.10▲ | +0.06 (+1.97%) | 3.10 | 3.04 | 22,673,478 |
| UBXG | 3.04▲ | +0.26 (+9.35%) | 3.10 | 2.78 | 26,578 |
| LOCL | 3.04▲ | +0.23 (+8.19%) | 3.10 | 2.81 | 31,500 |
| SOBR | 2.97▲ | +0.01 (+0.34%) | 3.1069 | 2.97 | 13,519 |
| ANNX | 2.89▲ | +0.08 (+2.85%) | 3.11 | 2.7405 | 1,884,073 |
| BRY | 3.10▲ | +0.04 (+1.31%) | 3.115 | 3.035 | 423,123 |
| DBI | 3.04▲ | +0.21 (+7.42%) | 3.12 | 2.77 | 1,626,900 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| WIT | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.09 | 3,182,220 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.06 | 74,753 |
| GGB | 3.13▲ | +0.08 (+2.62%) | 3.1485 | 3.07 | 15,358,817 |
| TLF | 3.15▼ | -0.04 (-1.25%) | 3.15 | 3.15 | 888 |
| IDAI | 2.77▲ | +0.08 (+2.97%) | 3.15 | 2.68 | 117,444 |
| ZKH | 3.15▲ | +0.06 (+1.94%) | 3.15 | 2.94 | 38,071 |
| ELDN | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.06 | 194,685 |
| OSUR | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.06 | 304,101 |
| GRCE | 3.13▲ | +0.11 (+3.64%) | 3.165 | 3.005 | 28,009 |
| CMTG | 3.17▲ | +0.14 (+4.62%) | 3.17 | 2.99 | 358,794 |
| NPWR | 3.15▲ | +0.61 (+24.02%) | 3.18 | 2.56 | 3,756,983 |
| AEHL | 3.00▼ | -0.0616 (-2.01%) | 3.182 | 2.94 | 22,011 |
| CVV | 3.13▲ | +0.09 (+2.96%) | 3.1997 | 3.04 | 13,432 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| XBIT | 3.18▼ | -0.04 (-1.24%) | 3.20 | 3.0933 | 28,474 |
| CDZI | 3.17▲ | +0.11 (+3.59%) | 3.20 | 3.08 | 174,456 |
| WPRT | 3.19▲ | +0.08 (+2.57%) | 3.20 | 3.1076 | 4,273 |
| DAIO | 3.16▲ | +0.15 (+4.98%) | 3.2083 | 3.0601 | 29,298 |
| OMER | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.04 | 536,692 |
| ROLR | 3.05▲ | +0.03 (+0.99%) | 3.22 | 3.03 | 25,380 |
| LRMR | 3.20▲ | +0.09 (+2.89%) | 3.22 | 3.06 | 516,014 |
| DGXX | 3.07▲ | +0.39 (+14.55%) | 3.23 | 2.69 | 3,313,600 |
| SANA | 3.19▲ | +0.27 (+9.25%) | 3.24 | 2.935 | 6,178,715 |
| AIFF | 3.03▼ | -0.13 (-4.11%) | 3.24 | 3.03 | 336,714 |
| ETWO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.24 | 2,327,830 |
| DRTS | 3.17 | +0.00 (+0.00%) | 3.25 | 3.05 | 21,921 |
| INDO | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.12 | 487,429 |
| DEFT | 3.14▲ | +0.17 (+5.72%) | 3.26 | 2.99 | 3,492,600 |
| INVE | 3.24▲ | +0.12 (+3.85%) | 3.26 | 3.175 | 66,327 |
| DPRO | 3.12▲ | +0.07 (+2.30%) | 3.26 | 3.05 | 526,252 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.265 | 3.23 | 164,297 |
| LGHL | 3.08▲ | +0.28 (+10.00%) | 3.2699 | 2.73 | 954,212 |
| TLS | 3.25▲ | +0.18 (+5.86%) | 3.27 | 3.095 | 679,833 |
| VYGR | 3.20 | +0.00 (+0.00%) | 3.2799 | 3.165 | 301,095 |
| ABUS | 3.24▲ | +0.05 (+1.57%) | 3.28 | 3.1884 | 354,262 |