Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SATL 3.67 -0.05 (-1.34%) 3.84 3.6101 1,825,695
AEHL 3.76 +0.32 (+9.30%) 3.8439 3.41 49,939
ELDN 3.75 -0.03 (-0.79%) 3.85 3.684 457,000
PYPD 3.80 +0.03 (+0.80%) 3.87 3.72 182,500
GCV 3.88 +0.03 (+0.78%) 3.8865 3.85 91,782
HYMC 3.82 +0.00 (+0.00%) 3.89 3.74 397,900
ELVA 3.79 -0.06 (-1.56%) 3.89 3.735 40,108
SHFS 3.60 +0.098 (+2.80%) 3.89 3.40 25,500
GNFT 3.83 -0.005 (-0.13%) 3.8984 3.72 3,736
STIM 3.83 +0.23 (+6.39%) 3.905 3.56 1,187,977
PROP 3.88 +0.33 (+9.30%) 3.908 3.56 2,020,500
FUFU 3.88 +0.20 (+5.43%) 3.91 3.70 106,033
CPIX 3.71 -0.17 (-4.38%) 3.9348 3.6081 62,905
OPAD 2.23 -0.09 (-3.88%) 3.94 2.03 8,144,928
CLNN 3.90 +0.13 (+3.45%) 3.98 3.77 71,895
MNKD 3.90 -0.06 (-1.52%) 3.98 3.89 1,888,800
CLPR 3.83 -0.06 (-1.54%) 3.9895 3.83 68,958
LIXT 3.78 +0.06 (+1.61%) 3.99 3.45 242,951
TIXT 3.95 +0.06 (+1.54%) 4.00 3.85 1,028,504
SWIN 3.67 -0.16 (-4.18%) 4.005 3.64 178,394
UCAR 3.90 -0.11 (-2.74%) 4.01 3.7101 7,532
CMPS 3.88 -0.05 (-1.27%) 4.02 3.84 1,925,457
GENK 3.96 +0.02 (+0.51%) 4.04 3.7926 30,462
BRBS 3.97 +0.21 (+5.59%) 4.05 3.81 784,059
HOUS 4.03 +0.05 (+1.26%) 4.06 3.915 683,427
SIEB 4.04 +0.24 (+6.32%) 4.06 3.77 195,773
JEM 3.80 +0.11 (+2.98%) 4.067 3.60 51,400
MRKR 1.92 +0.32 (+20.00%) 4.07 1.7001 62,892,278
LGHL 3.91 +0.40 (+11.40%) 4.07 3.60 667,966
WPRT 3.98 +0.05 (+1.27%) 4.07 3.82 36,500
BTBT 4.01 +0.08 (+2.04%) 4.09 3.83 63,452,702
KYTX 4.07 +0.00 (+0.00%) 4.095 3.91 261,779
CSCI 4.10 +0.26 (+6.77%) 4.10 3.64 19,800
NISN 4.13 +0.38 (+10.13%) 4.13 3.85 43,685
TURN 4.12 -0.0256 (-0.62%) 4.14 4.05 12,327
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
API 3.99 +0.01 (+0.25%) 4.1401 3.92 481,651
MX 4.15 +0.20 (+5.06%) 4.15 3.91 393,900
CHNR 3.86 +0.07 (+1.85%) 4.15 3.7628 60,655
SB 4.13 +0.08 (+1.98%) 4.165 4.02 486,110
GAIA 4.13 +0.12 (+2.99%) 4.19 3.9719 41,025
VSTA 4.16 +0.02 (+0.48%) 4.1999 3.92 3,709
DC 4.16 +0.00 (+0.00%) 4.20 4.10 620,266
CATX 4.13 +0.05 (+1.23%) 4.21 4.05 669,900
ZJK 4.18 +0.38 (+10.00%) 4.22 3.79 189,500
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
NTWK 3.77 -0.36 (-8.72%) 4.23 3.755 87,776
SLSN 4.11 +0.31 (+8.16%) 4.2325 3.7318 84,259
HUBC 3.92 -0.15 (-3.69%) 4.245 3.455 1,189,320
CVM 4.17 +0.32 (+8.31%) 4.25 3.83 752,384
BTMD 4.17 +0.07 (+1.71%) 4.25 4.105 104,912
WKSP 4.20 +0.07 (+1.69%) 4.25 3.86 351,705
EVO 4.24 +0.02 (+0.47%) 4.30 4.225 24,819
IMRX 4.30 +0.34 (+8.59%) 4.32 3.95 686,507
CRVS 4.25 +0.00 (+0.00%) 4.3244 4.22 371,990
HIX 4.34 +0.04 (+0.93%) 4.34 4.29 403,734
BSLK 3.03 +0.82 (+37.10%) 4.34 2.95 72,426,700
SFIX 4.34 +0.125 (+2.97%) 4.36 4.22 2,012,374
SPAI 4.35 +1.29 (+42.16%) 4.39 3.20 534,800
DMAC 3.93 -0.05 (-1.26%) 4.39 3.65 1,055,381
ULCC 4.19 +0.03 (+0.72%) 4.39 4.165 3,604,256
CAAS 4.26 -0.10 (-2.29%) 4.4017 4.2155 28,114
AUUD 4.28 +0.06 (+1.42%) 4.41 4.19 24,569
FDMT 4.36 +0.10 (+2.35%) 4.41 4.19 275,887
AQST 4.37 +0.34 (+8.44%) 4.415 4.04 1,853,924
LUD 4.30 +0.30 (+7.50%) 4.43 4.007 5,700
AIRG 4.30 +0.04 (+0.94%) 4.43 4.25 21,360
LTRN 4.28 +0.29 (+7.27%) 4.43 3.962 151,461
HYFM 4.31 +0.09 (+2.13%) 4.4694 4.28 11,764
FBDC 4.47 +0.05 (+1.13%) 4.47 4.435 88,600
ORGO 4.36 -0.105 (-2.35%) 4.48 4.29 841,722
NIO 4.40 +0.29 (+7.06%) 4.49 4.11 115,705,600
ZDGE 4.37 +0.02 (+0.46%) 4.49 4.30 84,300
LZM 4.47 +0.19 (+4.44%) 4.50 4.20 196,969
UHG 4.35 +0.76 (+21.17%) 4.50 3.7869 954,992
MEIP 4.50 +0.64 (+16.58%) 4.50 3.65 460,174
ATLX 4.45 +0.55 (+14.10%) 4.51 4.03 959,800
SRTS 4.44 +0.11 (+2.54%) 4.51 4.34 86,029
NFE 4.50 +0.49 (+12.22%) 4.535 3.9675 9,517,600
CRDF 4.45 +0.03 (+0.68%) 4.55 4.39 1,382,900
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
GSM 4.55 +0.21 (+4.84%) 4.55 4.275 1,067,388
AIOT 4.53 +0.13 (+2.95%) 4.56 4.39 1,412,100
HBI 4.56 +0.14 (+3.17%) 4.57 4.40 4,561,000
JVA 4.52 +0.12 (+2.73%) 4.5871 4.39 44,850
ALTI 4.52 +0.20 (+4.63%) 4.59 4.2958 146,082
SANA 4.45 +0.12 (+2.77%) 4.59 4.30 4,190,638
SYTA 4.37 -0.28 (-6.02%) 4.60 4.20 1,384,154
BLDE 4.40 -0.12 (-2.65%) 4.62 4.38 1,508,331
AIYY 4.59 +0.11 (+2.46%) 4.65 4.50 1,379,600
AIRJ 4.66 +0.27 (+6.15%) 4.6665 4.34 125,521
FLL 4.69 +0.09 (+1.96%) 4.70 4.595 291,119
TTNP 4.48 -0.2366 (-5.02%) 4.71 4.2701 17,710
CDIO 4.62 +0.02 (+0.43%) 4.7102 4.5765 18,332
CRML 4.36 +0.26 (+6.34%) 4.713 3.94 8,077,551
JBLU 4.57 +0.05 (+1.11%) 4.73 4.525 25,282,296
RADX 4.27 -0.18 (-4.04%) 4.75 4.20 28,900
HCWB 4.71 -0.08 (-1.67%) 4.75 4.5701 28,602
RECT 4.76 -0.02 (-0.42%) 4.76 4.52 1,600
MBI 4.76 +0.23 (+5.08%) 4.79 4.54 213,528