Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ORC 6.23 +0.05 (+0.81%) 6.25 6.17 824,000
ACHN 6.19 -0.05 (-0.80%) 6.25 6.18 3,404,500
BASI 6.04 +0.57 (+10.42%) 6.26 5.53 180,400
PRT 6.11 -0.15 (-2.40%) 6.28 6.08 23,400
GFI 6.13 +0.05 (+0.82%) 6.28 6.03 4,836,300
UGP 6.28 +0.24 (+3.97%) 6.29 6.13 1,642,300
MMT 6.29 +0.00 (+0.00%) 6.30 6.28 135,700
LAIX 6.20 +0.30 (+5.08%) 6.30 5.74 174,000
ENDP 6.04 -0.14 (-2.27%) 6.31 5.92 7,156,200
FSK 6.30 +0.00 (+0.00%) 6.327 6.28 1,809,000
NYMT 6.29 -0.02 (-0.32%) 6.33 6.28 2,957,400
LOAN 6.30 -0.03 (-0.47%) 6.33 6.25 23,100
LYTS 6.29 +0.01 (+0.16%) 6.33 6.21 74,500
DVAX 6.03 -0.14 (-2.27%) 6.36 6.01 1,067,300
HOME 6.01 -0.25 (-3.99%) 6.37 5.875 2,281,300
XERS 6.19 -0.08 (-1.28%) 6.37 6.09 129,300
IGD 6.34 -0.01 (-0.16%) 6.37 6.33 258,500
TCRD 6.37 +0.02 (+0.31%) 6.38 6.31 60,800
RDHL 6.13 +0.08 (+1.32%) 6.38 6.06 279,800
EZPW 6.35 +0.10 (+1.60%) 6.43 6.28 547,100
BEST 6.405 +0.035 (+0.55%) 6.43 6.29 636,696
HMHC 6.35 -0.03 (-0.47%) 6.45 6.29 482,462
VFF 6.14 -0.08 (-1.29%) 6.45 6.07 830,800
ALDX 6.26 -0.14 (-2.19%) 6.519 6.24 114,300
CRWS 6.36 -0.09 (-1.40%) 6.53 6.36 29,700
EVF 6.54 -0.02 (-0.30%) 6.57 6.54 145,100
ADT 6.50 +0.01 (+0.15%) 6.59 6.26 1,964,900
PSEC 6.60 +0.02 (+0.30%) 6.61 6.56 1,695,970
KMDA 6.52 +0.02 (+0.31%) 6.62 6.41 71,133
PSLV 6.63 +0.05 (+0.76%) 6.65 6.57 416,400
SVVC 6.62 -0.09 (-1.34%) 6.66 6.55 2,100
YIN 6.66 +0.26 (+4.06%) 6.66 6.40 92,500
SILV 6.57 +0.01 (+0.15%) 6.66 6.39 317,300
EVSI 6.3842 +0.5742 (+9.88%) 6.67 5.852 73,390
KALA 6.52 +0.84 (+14.79%) 6.69 5.52 1,216,300
KOS 6.57 +0.00 (+0.00%) 6.69 6.53 2,921,200
JCS 6.50 +0.01 (+0.15%) 6.70 6.50 59,400
FIT 6.68 +0.09 (+1.37%) 6.70 6.60 5,413,900
PNNT 6.67 -0.01 (-0.15%) 6.72 6.66 147,100
SRF 6.70 -0.01 (-0.15%) 6.74 6.67 13,800
RADA 6.64 -0.11 (-1.63%) 6.75 6.40 303,900
KTCC 6.68 -0.03 (-0.45%) 6.78 6.67 3,300
SPWH 6.72 +0.20 (+3.07%) 6.79 6.50 1,531,000
LQDA 6.42 +0.32 (+5.25%) 6.79 5.99 173,700
NBSE 6.80 +0.22 (+3.34%) 6.80 6.50 116,160
INSE 6.70 +0.87 (+14.92%) 6.81 5.85 33,200
CUBA 6.80 +0.01 (+0.15%) 6.81 6.69 5,600
CVU 6.73 -0.06 (-0.88%) 6.84 6.72 29,000
LPL 6.83 +0.11 (+1.64%) 6.84 6.78 166,300
TEF 6.84 +0.06 (+0.88%) 6.85 6.80 1,439,700
CIA 6.76 +0.01 (+0.15%) 6.85 6.72 50,700
LIQT 6.49 +0.05 (+0.78%) 6.87 6.40 178,000
BB 6.73 -0.09 (-1.32%) 6.87 6.69 3,968,000
TGS 6.79 +0.11 (+1.65%) 6.88 6.68 411,900
HIX 6.88 -0.01 (-0.15%) 6.89 6.87 643,600
RFIL 6.75 -0.02 (-0.30%) 6.92 6.50 71,500
NEX 6.77 -0.05 (-0.73%) 6.94 6.76 1,788,100
BCRH 6.92 -0.01 (-0.14%) 6.95 6.90 4,650
XAIR 6.65 -0.03 (-0.45%) 6.951 6.30 119,600
MFV 6.75 +0.06 (+0.90%) 7.00 6.70 13,600
LEU 6.60 +0.09 (+1.38%) 7.01 6.28 73,400
NDLS 6.97 +0.04 (+0.58%) 7.03 6.90 493,800
ASG 6.94 +0.11 (+1.61%) 7.03 6.85 346,600
GCI 6.96 -0.03 (-0.43%) 7.06 6.81 2,251,800
YI 6.63 +0.10 (+1.53%) 7.06 6.46 35,100
MNOV 6.97 +0.14 (+2.05%) 7.09 6.90 79,400
USA 7.08 +0.05 (+0.71%) 7.09 7.06 657,200
SAND 6.90 -0.09 (-1.29%) 7.09 6.82 1,647,600
SLVO 7.09 +0.02 (+0.28%) 7.11 7.05 28,000
CRMD 7.02 +0.02 (+0.29%) 7.14 6.93 247,200
TAC 7.13 +0.18 (+2.59%) 7.14 6.91 253,100
REDU 7.13 +0.07 (+0.99%) 7.15 7.10 6,500
MFM 7.16 +0.02 (+0.28%) 7.19 7.13 137,900
IKNX 7.20 +0.11 (+1.55%) 7.20 6.80 4,000
HTY 7.17 +0.00 (+0.00%) 7.21 7.16 40,800
SIRI 7.17 -0.03 (-0.42%) 7.23 7.16 14,090,500
CATB 7.00 +0.00 (+0.00%) 7.24 7.00 220,300
CRBP 7.01 -0.08 (-1.13%) 7.25 6.96 859,000
BSMX 7.26 +0.08 (+1.11%) 7.26 7.12 541,400
RNGR 7.21 +0.06 (+0.84%) 7.27 7.05 26,700
AMC 7.28 -0.05 (-0.68%) 7.38 7.13 2,013,600
CANE 7.37 +0.03 (+0.41%) 7.40 7.34 33,900
PTGX 7.30 +0.14 (+1.96%) 7.46 7.11 223,600
MNLO 6.68 +0.01 (+0.15%) 7.48 6.61 135,200
ALIM 7.05 +0.10 (+1.44%) 7.48 6.82 103,300
CBIO 7.38 +0.06 (+0.82%) 7.48 7.23 153,800
FUND 7.47 +0.02 (+0.27%) 7.49 7.42 20,000
BKD 7.32 -0.15 (-2.01%) 7.50 7.29 729,669
LOMA 7.33 +0.18 (+2.52%) 7.51 7.17 130,100
ATEC 7.43 -0.04 (-0.54%) 7.57 7.36 353,500
IVAC 7.54 +0.02 (+0.27%) 7.58 7.40 60,700
AMPY 7.25 -0.24 (-3.20%) 7.58 7.25 179,300
UTI 7.48 +0.03 (+0.40%) 7.58 7.30 96,500
ASYS 7.54 +0.02 (+0.27%) 7.61 7.45 37,600
ATAX 7.61 +0.03 (+0.40%) 7.61 7.58 31,900
PHK 7.59 +0.01 (+0.13%) 7.62 7.57 425,200
CALA 7.41 +0.50 (+7.24%) 7.64 6.92 692,800
BPTH 7.57 -0.07 (-0.92%) 7.65 7.37 100,600
JQC 7.66 +0.01 (+0.13%) 7.67 7.63 804,300
MTR 7.55 +0.05 (+0.67%) 7.70 7.49 6,200