Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 13, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
DDMXU 10.40 +0.00 (+0.00%) 10.40 10.40 0
OPES 10.44 +0.00 (+0.00%) 10.44 10.42 900
TPGH 10.36 +0.13 (+1.27%) 10.45 10.29 2,347,600
CTAC 10.39 +0.20 (+1.96%) 10.46 10.27 10,703,200
TZAC 10.46 +0.03 (+0.29%) 10.46 10.44 1,000
NIM 10.46 +0.01 (+0.10%) 10.46 10.46 200
GSB 10.14 -0.04 (-0.39%) 10.47 9.91 203,900
GLAD 10.25 +0.07 (+0.69%) 10.48 10.21 233,400
NUV 10.48 +0.03 (+0.29%) 10.48 10.40 253,000
GPAQ 10.49 +0.01 (+0.10%) 10.49 10.49 150,000
CCRC 10.45 +0.27 (+2.65%) 10.49 10.45 600
DLBS 10.43 -0.29 (-2.71%) 10.49 10.34 4,900
FUSB 10.46 +0.17 (+1.65%) 10.49 10.46 1,900
TDAC 10.49 +0.01 (+0.10%) 10.50 10.48 1,228,900
QRTEA 10.26 -0.18 (-1.72%) 10.51 10.22 5,447,300
JAX 10.43 -0.14 (-1.32%) 10.537 10.306 59,800
SILJ 10.36 +0.01 (+0.10%) 10.54 10.36 285,700
KBLM 10.56 +0.00 (+0.00%) 10.56 10.56 100
KVHI 10.45 +0.23 (+2.25%) 10.57 10.11 26,800
PHD 10.58 +0.01 (+0.09%) 10.58 10.53 53,700
QRTEB 10.59 +0.00 (+0.00%) 10.59 10.59 100
IHIT 10.61 +0.05 (+0.47%) 10.65 10.56 53,300
JRS 10.63 +0.01 (+0.09%) 10.65 10.60 44,300
BOE 10.69 +0.03 (+0.28%) 10.69 10.63 241,800
SVT 10.70 +0.25 (+2.39%) 10.70 10.58 800
QUOT 10.58 -0.01 (-0.09%) 10.71 10.41 407,200
HONE 10.74 +0.03 (+0.28%) 10.75 10.63 162,800
JHAA 10.76 -0.14 (-1.28%) 10.76 10.70 7,100
SFY 10.77 +0.00 (+0.00%) 10.77 10.736 70,400
AG 10.50 -0.09 (-0.85%) 10.78 10.47 3,542,900
CRD.B 10.00 +0.20 (+2.04%) 10.79 9.80 22,500
CFBI 10.79 +0.06 (+0.56%) 10.79 10.68 700
MAV 10.79 +0.00 (+0.00%) 10.80 10.76 33,200
RGT 10.80 -0.01 (-0.09%) 10.82 10.76 14,500
WRLS 10.83 +0.00 (+0.00%) 10.83 10.83 0
SOLY 10.50 -0.14 (-1.32%) 10.85 10.25 106,000
GRX 10.78 +0.04 (+0.37%) 10.85 10.70 31,600
DPK 10.80 +0.07 (+0.65%) 10.87 10.80 18,400
DSU 10.88 +0.06 (+0.55%) 10.88 10.80 100,900
LXP 10.83 +0.08 (+0.74%) 10.88 10.74 2,322,800
TMCX 10.83 +0.17 (+1.59%) 10.94 10.74 1,182,600
FRBA 10.94 +0.04 (+0.37%) 10.95 10.81 16,200
JDD 10.95 -0.02 (-0.18%) 10.96 10.87 21,000
LNDC 10.88 +0.20 (+1.87%) 10.98 10.58 74,400
PGAL 10.94 -0.02 (-0.18%) 10.99 10.94 500
STRO 10.80 +0.03 (+0.28%) 11.00 10.75 25,000
HMI 10.97 +0.67 (+6.50%) 11.03 10.15 1,411,400
CDOR 11.05 +0.02 (+0.18%) 11.05 11.02 12,400
PSNL 10.89 +0.71 (+6.97%) 11.07 9.97 306,900
FAM 11.07 +0.02 (+0.18%) 11.09 11.04 15,100
CRD.A 10.97 +0.10 (+0.92%) 11.09 10.82 49,500
ZF 11.04 +0.05 (+0.45%) 11.10 10.98 76,000
TROX 11.01 -0.15 (-1.34%) 11.17 10.89 968,500
NVGS 11.12 -0.07 (-0.63%) 11.19 10.90 53,000
PCOM 11.12 +0.42 (+3.93%) 11.20 10.78 71,700
MEN 11.19 +0.00 (+0.00%) 11.20 11.16 16,700
SIEB 10.88 +1.18 (+12.16%) 11.23 9.70 7,500
GHG 11.27 +0.26 (+2.36%) 11.285 10.90 21,700
ECF 11.22 -0.04 (-0.36%) 11.29 11.21 18,000
ACP 11.30 +0.16 (+1.44%) 11.31 11.12 298,100
HABT 11.20 -0.10 (-0.88%) 11.33 11.05 300,800
BFRA 11.356 +0.00 (+0.00%) 11.356 11.356 0
GE 11.29 -0.13 (-1.14%) 11.36 11.18 53,981,300
GNK 10.89 -0.46 (-4.05%) 11.362 10.835 286,700
CLM 11.33 -0.04 (-0.35%) 11.37 11.32 569,000
KALV 11.11 -0.12 (-1.07%) 11.37 10.83 113,700
GGZ 11.39 +0.11 (+0.98%) 11.40 11.23 12,000
IRWD 11.38 +0.03 (+0.26%) 11.43 11.00 1,200,700
TACT 11.47 +0.25 (+2.23%) 11.49 11.04 8,500
WINS 11.468 -0.022 (-0.19%) 11.497 11.00 2,100
CART 11.50 +0.01 (+0.09%) 11.50 11.39 900
BIF 11.48 -0.01 (-0.09%) 11.50 11.46 59,900
BGR 11.51 +0.01 (+0.09%) 11.51 11.42 84,600
PCM 11.51 +0.13 (+1.14%) 11.51 11.39 19,600
SGRY 11.56 +0.22 (+1.94%) 11.58 11.03 205,100
CZWI 11.61 +0.10 (+0.87%) 11.61 11.61 100
GRBK 11.65 +0.39 (+3.46%) 11.68 11.18 263,700
XBIT 11.45 +0.25 (+2.23%) 11.695 11.26 92,900
PVBC 11.62 +0.06 (+0.52%) 11.70 11.507 77,000
CDZI 11.60 +0.00 (+0.00%) 11.71 11.28 202,700
SPFF 11.73 +0.06 (+0.51%) 11.73 11.67 129,500
OIL 11.73 +0.084 (+0.72%) 11.747 11.57 3,900
WTIU 11.641 +0.281 (+2.47%) 11.75 11.17 11,200
CPLP 11.67 -0.09 (-0.77%) 11.75 11.58 53,300
MGY 11.65 +0.02 (+0.17%) 11.75 11.50 574,700
VGR 11.70 +0.04 (+0.34%) 11.75 11.42 989,500
XAN 11.77 +0.05 (+0.43%) 11.77 11.69 99,600
RIVE 11.60 +0.00 (+0.00%) 11.79 11.50 30,200
GLBZ 11.80 +0.00 (+0.00%) 11.80 11.80 100
PCYO 11.73 +0.10 (+0.86%) 11.80 11.53 15,200
KEP 11.75 -0.08 (-0.68%) 11.81 11.63 88,900
BRG 11.72 +0.08 (+0.69%) 11.83 11.60 159,400
JTA 11.77 -0.01 (-0.08%) 11.85 11.66 35,100
OOMA 11.83 +0.17 (+1.46%) 11.88 11.55 99,500
DAC 11.67 +0.73 (+6.67%) 11.91 11.04 25,900
PNI 11.92 +0.04 (+0.34%) 11.92 11.84 15,900
IDIV 11.925 +0.0966 (+0.82%) 11.925 11.86 1,104
CLAR 11.93 +0.17 (+1.45%) 11.94 11.70 148,000
SLCT 11.99 +0.12 (+1.01%) 11.99 11.79 26,100
PHYS 12.00 +0.33 (+2.83%) 12.00 11.72 899,700