Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DDMXU | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| OPES | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 900 |
| TPGH | 10.36▲ | +0.13 (+1.27%) | 10.45 | 10.29 | 2,347,600 |
| CTAC | 10.39▲ | +0.20 (+1.96%) | 10.46 | 10.27 | 10,703,200 |
| TZAC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 1,000 |
| NIM | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 200 |
| GSB | 10.14▼ | -0.04 (-0.39%) | 10.47 | 9.91 | 203,900 |
| GLAD | 10.25▲ | +0.07 (+0.69%) | 10.48 | 10.21 | 233,400 |
| NUV | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.40 | 253,000 |
| GPAQ | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 150,000 |
| CCRC | 10.45▲ | +0.27 (+2.65%) | 10.49 | 10.45 | 600 |
| DLBS | 10.43▼ | -0.29 (-2.71%) | 10.49 | 10.34 | 4,900 |
| FUSB | 10.46▲ | +0.17 (+1.65%) | 10.49 | 10.46 | 1,900 |
| TDAC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 1,228,900 |
| QRTEA | 10.26▼ | -0.18 (-1.72%) | 10.51 | 10.22 | 5,447,300 |
| JAX | 10.43▼ | -0.14 (-1.32%) | 10.537 | 10.306 | 59,800 |
| SILJ | 10.36▲ | +0.01 (+0.10%) | 10.54 | 10.36 | 285,700 |
| KBLM | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 100 |
| KVHI | 10.45▲ | +0.23 (+2.25%) | 10.57 | 10.11 | 26,800 |
| PHD | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.53 | 53,700 |
| QRTEB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 100 |
| IHIT | 10.61▲ | +0.05 (+0.47%) | 10.65 | 10.56 | 53,300 |
| JRS | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 44,300 |
| BOE | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.63 | 241,800 |
| SVT | 10.70▲ | +0.25 (+2.39%) | 10.70 | 10.58 | 800 |
| QUOT | 10.58▼ | -0.01 (-0.09%) | 10.71 | 10.41 | 407,200 |
| HONE | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.63 | 162,800 |
| JHAA | 10.76▼ | -0.14 (-1.28%) | 10.76 | 10.70 | 7,100 |
| SFY | 10.77 | +0.00 (+0.00%) | 10.77 | 10.736 | 70,400 |
| AG | 10.50▼ | -0.09 (-0.85%) | 10.78 | 10.47 | 3,542,900 |
| CRD.B | 10.00▲ | +0.20 (+2.04%) | 10.79 | 9.80 | 22,500 |
| CFBI | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.68 | 700 |
| MAV | 10.79 | +0.00 (+0.00%) | 10.80 | 10.76 | 33,200 |
| RGT | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.76 | 14,500 |
| WRLS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| SOLY | 10.50▼ | -0.14 (-1.32%) | 10.85 | 10.25 | 106,000 |
| GRX | 10.78▲ | +0.04 (+0.37%) | 10.85 | 10.70 | 31,600 |
| DPK | 10.80▲ | +0.07 (+0.65%) | 10.87 | 10.80 | 18,400 |
| DSU | 10.88▲ | +0.06 (+0.55%) | 10.88 | 10.80 | 100,900 |
| LXP | 10.83▲ | +0.08 (+0.74%) | 10.88 | 10.74 | 2,322,800 |
| TMCX | 10.83▲ | +0.17 (+1.59%) | 10.94 | 10.74 | 1,182,600 |
| FRBA | 10.94▲ | +0.04 (+0.37%) | 10.95 | 10.81 | 16,200 |
| JDD | 10.95▼ | -0.02 (-0.18%) | 10.96 | 10.87 | 21,000 |
| LNDC | 10.88▲ | +0.20 (+1.87%) | 10.98 | 10.58 | 74,400 |
| PGAL | 10.94▼ | -0.02 (-0.18%) | 10.99 | 10.94 | 500 |
| STRO | 10.80▲ | +0.03 (+0.28%) | 11.00 | 10.75 | 25,000 |
| HMI | 10.97▲ | +0.67 (+6.50%) | 11.03 | 10.15 | 1,411,400 |
| CDOR | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.02 | 12,400 |
| PSNL | 10.89▲ | +0.71 (+6.97%) | 11.07 | 9.97 | 306,900 |
| FAM | 11.07▲ | +0.02 (+0.18%) | 11.09 | 11.04 | 15,100 |
| CRD.A | 10.97▲ | +0.10 (+0.92%) | 11.09 | 10.82 | 49,500 |
| ZF | 11.04▲ | +0.05 (+0.45%) | 11.10 | 10.98 | 76,000 |
| TROX | 11.01▼ | -0.15 (-1.34%) | 11.17 | 10.89 | 968,500 |
| NVGS | 11.12▼ | -0.07 (-0.63%) | 11.19 | 10.90 | 53,000 |
| PCOM | 11.12▲ | +0.42 (+3.93%) | 11.20 | 10.78 | 71,700 |
| MEN | 11.19 | +0.00 (+0.00%) | 11.20 | 11.16 | 16,700 |
| SIEB | 10.88▲ | +1.18 (+12.16%) | 11.23 | 9.70 | 7,500 |
| GHG | 11.27▲ | +0.26 (+2.36%) | 11.285 | 10.90 | 21,700 |
| ECF | 11.22▼ | -0.04 (-0.36%) | 11.29 | 11.21 | 18,000 |
| ACP | 11.30▲ | +0.16 (+1.44%) | 11.31 | 11.12 | 298,100 |
| HABT | 11.20▼ | -0.10 (-0.88%) | 11.33 | 11.05 | 300,800 |
| BFRA | 11.356 | +0.00 (+0.00%) | 11.356 | 11.356 | 0 |
| GE | 11.29▼ | -0.13 (-1.14%) | 11.36 | 11.18 | 53,981,300 |
| GNK | 10.89▼ | -0.46 (-4.05%) | 11.362 | 10.835 | 286,700 |
| CLM | 11.33▼ | -0.04 (-0.35%) | 11.37 | 11.32 | 569,000 |
| KALV | 11.11▼ | -0.12 (-1.07%) | 11.37 | 10.83 | 113,700 |
| GGZ | 11.39▲ | +0.11 (+0.98%) | 11.40 | 11.23 | 12,000 |
| IRWD | 11.38▲ | +0.03 (+0.26%) | 11.43 | 11.00 | 1,200,700 |
| TACT | 11.47▲ | +0.25 (+2.23%) | 11.49 | 11.04 | 8,500 |
| WINS | 11.468▼ | -0.022 (-0.19%) | 11.497 | 11.00 | 2,100 |
| CART | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.39 | 900 |
| BIF | 11.48▼ | -0.01 (-0.09%) | 11.50 | 11.46 | 59,900 |
| BGR | 11.51▲ | +0.01 (+0.09%) | 11.51 | 11.42 | 84,600 |
| PCM | 11.51▲ | +0.13 (+1.14%) | 11.51 | 11.39 | 19,600 |
| SGRY | 11.56▲ | +0.22 (+1.94%) | 11.58 | 11.03 | 205,100 |
| CZWI | 11.61▲ | +0.10 (+0.87%) | 11.61 | 11.61 | 100 |
| GRBK | 11.65▲ | +0.39 (+3.46%) | 11.68 | 11.18 | 263,700 |
| XBIT | 11.45▲ | +0.25 (+2.23%) | 11.695 | 11.26 | 92,900 |
| PVBC | 11.62▲ | +0.06 (+0.52%) | 11.70 | 11.507 | 77,000 |
| CDZI | 11.60 | +0.00 (+0.00%) | 11.71 | 11.28 | 202,700 |
| SPFF | 11.73▲ | +0.06 (+0.51%) | 11.73 | 11.67 | 129,500 |
| OIL | 11.73▲ | +0.084 (+0.72%) | 11.747 | 11.57 | 3,900 |
| WTIU | 11.641▲ | +0.281 (+2.47%) | 11.75 | 11.17 | 11,200 |
| CPLP | 11.67▼ | -0.09 (-0.77%) | 11.75 | 11.58 | 53,300 |
| MGY | 11.65▲ | +0.02 (+0.17%) | 11.75 | 11.50 | 574,700 |
| VGR | 11.70▲ | +0.04 (+0.34%) | 11.75 | 11.42 | 989,500 |
| XAN | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.69 | 99,600 |
| RIVE | 11.60 | +0.00 (+0.00%) | 11.79 | 11.50 | 30,200 |
| GLBZ | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 100 |
| PCYO | 11.73▲ | +0.10 (+0.86%) | 11.80 | 11.53 | 15,200 |
| KEP | 11.75▼ | -0.08 (-0.68%) | 11.81 | 11.63 | 88,900 |
| BRG | 11.72▲ | +0.08 (+0.69%) | 11.83 | 11.60 | 159,400 |
| JTA | 11.77▼ | -0.01 (-0.08%) | 11.85 | 11.66 | 35,100 |
| OOMA | 11.83▲ | +0.17 (+1.46%) | 11.88 | 11.55 | 99,500 |
| DAC | 11.67▲ | +0.73 (+6.67%) | 11.91 | 11.04 | 25,900 |
| PNI | 11.92▲ | +0.04 (+0.34%) | 11.92 | 11.84 | 15,900 |
| IDIV | 11.925▲ | +0.0966 (+0.82%) | 11.925 | 11.86 | 1,104 |
| CLAR | 11.93▲ | +0.17 (+1.45%) | 11.94 | 11.70 | 148,000 |
| SLCT | 11.99▲ | +0.12 (+1.01%) | 11.99 | 11.79 | 26,100 |
| PHYS | 12.00▲ | +0.33 (+2.83%) | 12.00 | 11.72 | 899,700 |