Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NBW 12.40 +0.00 (+0.00%) 12.45 12.38 24,000
NCA 9.97 +0.08 (+0.81%) 9.98 9.85 29,300
NCB 14.31 +0.11 (+0.77%) 14.31 14.27 2,170
NCBS 52.97 -0.58 (-1.08%) 53.62 52.21 12,032
NCLH 13.90 -0.13 (-0.93%) 15.00 13.72 64,487,605
NCR 17.87 -0.29 (-1.60%) 18.06 17.45 502,100
NCSM 0.529 -0.0173 (-3.17%) 0.5611 0.51 79,747
NCV 4.09 +0.01 (+0.25%) 4.14 4.08 320,700
NCZ 3.57 +0.03 (+0.85%) 3.59 3.53 752,200
NDAQ 115.34 +1.35 (+1.18%) 115.79 113.83 440,600
NDLS 5.07 -0.06 (-1.17%) 5.17 4.97 168,600
NDP 12.00 -0.14 (-1.15%) 12.10 11.95 2,800
NDRA 0.79 +0.0808 (+11.39%) 0.82 0.7122 401,544
NDSN 174.15 -1.27 (-0.72%) 176.58 172.22 239,800
NEA 13.58 +0.12 (+0.89%) 13.58 13.45 285,300
NEAR 49.60 -0.01 (-0.02%) 49.62 49.58 1,087,800
NEBU 10.28 +0.01 (+0.10%) 10.30 10.23 34,029
NEE 233.85 +4.95 (+2.16%) 234.01 227.15 1,497,500
NEN 50.47 -0.49 (-0.96%) 50.47 49.50 300
NEO 28.18 +0.36 (+1.29%) 28.27 27.23 575,800
NEOG 66.83 +0.28 (+0.42%) 67.63 65.88 117,700
NEON 4.74 +0.20 (+4.41%) 4.88 4.26 36,921
NEOS 0.73 -0.0012 (-0.16%) 0.77 0.7105 78,290
NEP 49.60 +0.54 (+1.10%) 49.64 48.75 191,300
NEPH 7.75 +0.24 (+3.20%) 7.75 7.46 800
NEPT 3.05 +0.20 (+7.02%) 3.44 2.83 4,321,900
NERD 17.555 -0.173 (-0.98%) 17.60 17.361 15,200
NERV 14.28 -0.29 (-1.99%) 14.87 14.27 935,800
NESR 5.38 -0.11 (-2.00%) 5.605 5.23 97,400
NET 28.26 +0.22 (+0.78%) 28.81 27.51 2,644,797
NETL 19.758 +0.168 (+0.86%) 19.76 19.44 30,200
NEU 434.54 +7.52 (+1.76%) 436.03 424.4104 27,171
NEV 13.24 +0.05 (+0.38%) 13.32 13.20 83,500
NEWA 2.59 +0.00 (+0.00%) 2.60 2.53 7,300
NEWR 63.81 +1.86 (+3.00%) 63.81 61.06 1,563,300
NEWT 16.78 +0.94 (+5.93%) 16.95 15.98 127,500
NEX 2.85 -0.14 (-4.68%) 2.98 2.81 684,402
NEXT 1.47 +0.02 (+1.38%) 1.55 1.45 96,743
NFBK 10.69 +0.015 (+0.14%) 10.91 10.55 98,513
NFE 13.87 -0.12 (-0.86%) 14.375 13.36 48,100
NFG 41.91 +0.14 (+0.34%) 42.15 41.21 402,223
NFH 8.30 -0.13 (-1.54%) 8.48 8.195 6,093
NFIN 10.03 +0.07 (+0.70%) 10.03 9.95 151,804
NFJ 10.74 +0.03 (+0.28%) 10.76 10.67 198,800
NFLT 23.465 +0.135 (+0.58%) 23.465 23.3906 4,073
NFRA 45.83 +0.12 (+0.26%) 45.87 45.39 91,615
NFTY 25.23 -0.26 (-1.02%) 25.23 25.04 1,100
NGD 1.20 +0.06 (+5.26%) 1.23 1.14 4,703,815
NGE 9.615 +0.015 (+0.16%) 9.95 9.5101 19,790
NGHC 19.30 +0.12 (+0.63%) 19.61 18.943 115,300
NGS 6.44 -0.07 (-1.08%) 6.59 6.20 51,100
NGVT 51.46 +0.01 (+0.02%) 52.315 50.65 146,180
NH 2.63 +0.11 (+4.37%) 2.73 2.51 169,968
NHA 9.65 +0.01 (+0.10%) 9.6792 9.65 1,804
NHC 65.18 +0.21 (+0.32%) 66.20 64.18 20,912
NHF 8.84 +0.11 (+1.26%) 8.90 8.70 193,200
NHI 52.98 -0.91 (-1.69%) 53.90 52.43 255,600
NHLD 2.04 +0.02 (+0.99%) 2.04 2.01 5,000
NHS 10.10 +0.06 (+0.60%) 10.22 9.97 118,900
NHTC 5.90 -0.20 (-3.28%) 6.10 5.685 41,377
NI 23.09 +0.10 (+0.43%) 23.13 22.84 1,877,430
NICE 182.37 +2.20 (+1.22%) 184.19 180.04 117,000
NICK 5.68 +0.13 (+2.34%) 6.08 5.63 3,700
NID 12.85 +0.10 (+0.78%) 12.85 12.79 38,100
NIE 21.65 +0.23 (+1.07%) 21.73 21.31 68,200
NIM 9.66 +0.05 (+0.52%) 9.68 9.61 16,300
NIQ 13.52 +0.11 (+0.82%) 13.60 13.40 29,300
NIU 10.09 +0.04 (+0.40%) 10.29 9.7586 167,334
NJR 33.63 +0.41 (+1.23%) 33.71 32.87 299,200
NJV 12.55 +0.04 (+0.32%) 12.55 12.51 1,300
NK 5.58 -0.14 (-2.45%) 5.7899 5.18 999,262
NKE 93.75 -0.51 (-0.54%) 94.65 93.35 4,049,500
NKG 11.70 +0.04 (+0.34%) 11.75 11.68 16,500
NKSH 28.38 +0.18 (+0.64%) 28.9646 27.21 9,594
NKTR 23.04 +0.17 (+0.74%) 23.07 22.84 839,200
NKX 14.35 +0.10 (+0.70%) 14.38 14.26 53,300
NLR 42.35 +0.11 (+0.26%) 42.35 42.35 100
NLSN 13.59 +0.17 (+1.27%) 13.67 13.40 1,950,700
NLY 6.34 +0.00 (+0.00%) 6.37 6.17 14,852,600
NM 2.14 -0.05 (-2.28%) 2.22 2.10 45,300
NMFC 9.11 +0.23 (+2.59%) 9.15 8.75 648,508
NMI 10.32 +0.08 (+0.78%) 10.42 10.32 7,600
NMIH 14.46 -0.04 (-0.28%) 14.71 13.925 867,500
NML 2.94 +0.00 (+0.00%) 2.95 2.86 275,800
NMRD 6.75 +0.00 (+0.00%) 7.00 6.60 4,424
NMT 13.13 +0.09 (+0.69%) 13.16 13.05 7,100
NMY 12.30 +0.07 (+0.57%) 12.36 12.25 26,300
NMZ 12.41 +0.07 (+0.57%) 12.43 12.34 227,200
NNA 5.15 +0.05 (+0.98%) 5.15 4.95 121,900
NNBR 4.01 +0.30 (+8.09%) 4.05 3.53 558,000
NNC 12.20 +2.85 (+30.48%) 12.20 12.20 0
NNDM 3.03 -0.06 (-1.94%) 3.35 2.81 16,354,520
NNI 48.84 +0.59 (+1.22%) 48.92 47.71 60,368
NNN 30.89 +0.19 (+0.62%) 31.01 30.23 1,485,800
NNY 9.23 +0.07 (+0.76%) 9.23 9.17 22,900
NOA 5.80 -0.05 (-0.85%) 5.82 5.55 78,000
NOBL 63.88 -0.16 (-0.25%) 64.02 63.47 369,646
NOC 325.91 -2.20 (-0.67%) 328.95 323.44 723,900
NOCT 32.929 -0.0257 (-0.08%) 32.929 32.84 350,470
NODK 13.79 +0.23 (+1.70%) 14.065 13.64 13,631