Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 33.50▼ | -0.38 (-1.12%) | 33.5883 | 33.28 | 131,613 |
| PSL | 94.42▼ | -0.29 (-0.31%) | 94.42 | 94.22 | 525 |
| PSN | 79.28▲ | +0.38 (+0.48%) | 79.86 | 77.76 | 474,748 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| PSQH | 4.30▲ | +0.02 (+0.47%) | 4.349 | 4.205 | 42,529 |
| PSR | 81.1396▼ | -0.7024 (-0.86%) | 81.1396 | 80.87 | 2,757 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| PSTG | 52.22▲ | +1.57 (+3.10%) | 52.41 | 49.49 | 2,810,049 |
| PSTL | 13.77▼ | -0.05 (-0.36%) | 13.8599 | 13.69 | 69,819 |
| PSTP | 29.1132▼ | -0.0792 (-0.27%) | 29.1132 | 28.97 | 3,626 |
| PSTV | 1.665▲ | +0.065 (+4.06%) | 1.665 | 1.5201 | 5,262 |
| PSWD | 29.20▼ | -0.37 (-1.25%) | 29.20 | 29.20 | 22 |
| PSX | 157.24▼ | -0.55 (-0.35%) | 158.11 | 155.62 | 2,617,534 |
| PT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0901 | 92,455 |
| PTC | 179.88▼ | -0.62 (-0.34%) | 181.55 | 178.145 | 953,897 |
| PTCT | 25.49▲ | +0.28 (+1.11%) | 25.65 | 23.995 | 1,024,818 |
| PTEC | 29.77▼ | -0.19 (-0.63%) | 29.77 | 29.71 | 306 |
| PTF | 53.97▲ | +0.81 (+1.52%) | 54.0575 | 52.22 | 10,985 |
| PTIN | 28.215▼ | -0.1149 (-0.41%) | 28.31 | 27.945 | 4,157 |
| PTIX | 1.5687▼ | -0.0693 (-4.23%) | 1.60 | 1.30 | 16,676 |
| PTMN | 19.39▼ | -0.16 (-0.82%) | 19.60 | 19.39 | 9,939 |
| PTNQ | 67.13▼ | -0.17 (-0.25%) | 67.1491 | 66.64 | 24,151 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| PTVE | 15.26▲ | +0.01 (+0.07%) | 15.33 | 14.91 | 293,415 |
| PTWO | 14.55▼ | -0.1699 (-1.15%) | 14.55 | 13.43 | 1,000 |
| PTY | 13.93 | +0.00 (+0.00%) | 13.98 | 13.72 | 494,400 |
| PUBM | 22.81▼ | -0.53 (-2.27%) | 22.9399 | 22.42 | 353,717 |
| PUI | 33.9576▲ | +0.0429 (+0.13%) | 34.00 | 33.65 | 1,448 |
| PULM | 2.08▲ | +0.0599 (+2.97%) | 2.10 | 2.0001 | 2,103 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 1,441,600 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| PUMP | 8.74▲ | +0.08 (+0.92%) | 8.97 | 8.58 | 2,220,688 |
| PVAL | 35.11▼ | -0.01 (-0.03%) | 35.17 | 34.774 | 125,300 |
| PVBC | 9.34▲ | +0.70 (+8.10%) | 9.35 | 8.66 | 46,912 |
| PVH | 110.79▼ | -2.08 (-1.84%) | 111.67 | 109.705 | 767,399 |
| PWB | 85.3673▼ | -0.1527 (-0.18%) | 85.55 | 84.08 | 22,490 |
| PWER | 28.4046▲ | +0.5039 (+1.81%) | 28.4046 | 28.4046 | 2 |
| PWFL | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.02 | 669,608 |
| PWM | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.11 | 25,272 |
| PWP | 15.61▼ | -0.03 (-0.19%) | 15.65 | 15.2915 | 450,204 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.12 | 55,619 |
| PWV | 55.23▼ | -0.19 (-0.34%) | 55.34 | 54.76 | 69,500 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| PXDT | 2.59 | +0.00 (+0.00%) | 2.59 | 2.51 | 2,044 |
| PXE | 35.95▲ | +0.08 (+0.22%) | 36.03 | 35.555 | 41,214 |
| PXF | 48.70▼ | -0.05 (-0.10%) | 48.78 | 48.1351 | 85,750 |
| PXH | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.38 | 98,278 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| PXJ | 31.69▲ | +0.21 (+0.67%) | 31.72 | 31.0743 | 12,202 |
| PXLW | 1.70▲ | +0.07 (+4.29%) | 1.7199 | 1.61 | 303,640 |
| PY | 44.6988▼ | -0.2311 (-0.51%) | 44.78 | 44.425 | 6,300 |
| PYCR | 17.62▲ | +0.17 (+0.97%) | 17.65 | 17.26 | 951,181 |
| PYLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1896 | 113,570 |
| PYPD | 4.8065▲ | +0.2494 (+5.47%) | 4.8065 | 4.70 | 1,523 |
| PYPL | 64.10▼ | -0.74 (-1.14%) | 64.40 | 62.95 | 11,702,500 |
| PYPY | 19.075▼ | -0.065 (-0.34%) | 19.075 | 18.74 | 4,801 |
| PZZA | 62.91▼ | -1.50 (-2.33%) | 64.09 | 62.655 | 558,846 |
| QABA | 44.96▼ | -0.51 (-1.12%) | 45.06 | 44.72 | 4,800 |
| QAI | 30.53▼ | -0.08 (-0.26%) | 30.56 | 30.41 | 24,080 |
| QCLN | 31.46▼ | -0.06 (-0.19%) | 31.57 | 30.70 | 134,700 |
| QCLR | 27.435▼ | -0.1087 (-0.39%) | 27.435 | 27.39 | 2,211 |
| QCOM | 163.30▼ | -0.33 (-0.20%) | 164.625 | 161.73 | 6,230,629 |
| QCRH | 57.54▼ | -1.03 (-1.76%) | 57.96 | 56.78 | 70,544 |
| QD | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.40 | 717,849 |
| QDEF | 61.51▼ | -0.4798 (-0.77%) | 61.51 | 61.1262 | 2,786 |
| QDEL | 39.69▼ | -1.13 (-2.77%) | 40.75 | 38.91 | 913,664 |
| QDF | 62.94▼ | -0.38 (-0.60%) | 63.011 | 62.42 | 23,228 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| QDPL | 34.54▼ | -0.11 (-0.32%) | 34.5752 | 34.2093 | 44,761 |
| QEFA | 74.08▼ | -0.31 (-0.42%) | 74.18 | 73.379 | 32,200 |
| QEMM | 56.998▲ | +0.216 (+0.38%) | 57.05 | 56.45 | 1,250 |
| QFIN | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.24 | 1,455,058 |
| QFLR | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.0081 | 17,427 |
| QGEN | 41.08▼ | -0.44 (-1.06%) | 41.09 | 40.555 | 1,254,865 |
| QGRO | 80.27▼ | -0.54 (-0.67%) | 80.4823 | 79.333 | 26,702 |
| QGRW | 39.23▼ | -0.22 (-0.56%) | 39.279 | 38.35 | 49,082 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| QLD | 79.36▼ | -0.85 (-1.06%) | 79.695 | 77.00 | 3,697,302 |
| QLI | 0.789▼ | -0.0007 (-0.09%) | 0.80 | 0.73 | 2,083 |
| QLTY | 28.90▼ | -0.15 (-0.52%) | 28.9298 | 28.6301 | 93,318 |
| QLV | 58.8411▼ | -0.2939 (-0.50%) | 58.91 | 58.39 | 6,738 |
| QLVD | 26.1248▼ | -0.0268 (-0.10%) | 26.1248 | 26.1248 | 76 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| QLYS | 169.74▼ | -2.37 (-1.38%) | 170.39 | 167.385 | 338,529 |
| QMCO | 0.4253▲ | +0.0123 (+2.98%) | 0.4489 | 0.407 | 53,873 |
| QMID | 26.2127▼ | -0.0329 (-0.13%) | 26.2127 | 26.2127 | 30 |
| QMOM | 56.43 | +0.00 (+0.00%) | 56.565 | 55.34 | 12,398 |
| QNST | 16.95▼ | -0.70 (-3.97%) | 17.48 | 16.93 | 222,324 |
| QOWZ | 27.50▲ | +0.0527 (+0.19%) | 27.50 | 27.50 | 17 |
| QPX | 31.05▼ | -0.236 (-0.75%) | 31.05 | 30.79 | 8,500 |
| QQEW | 118.18▼ | -0.06 (-0.05%) | 118.38 | 116.85 | 112,200 |
| QQH | 52.097▼ | -0.363 (-0.69%) | 52.108 | 51.61 | 21,100 |
| QQJG | 21.2014▼ | -0.0186 (-0.09%) | 21.2014 | 21.04 | 797 |
| QQMG | 29.04▲ | +0.03 (+0.10%) | 29.04 | 28.63 | 14,741 |
| QQQ | 424.45▼ | -2.06 (-0.48%) | 425.32 | 418.14 | 54,655,729 |
| QQQA | 40.83▲ | +0.05 (+0.12%) | 40.83 | 40.13 | 420 |
| QQQE | 84.99▼ | -0.10 (-0.12%) | 85.20 | 84.06 | 58,889 |
| QQQJ | 27.23▼ | -0.01 (-0.04%) | 27.33 | 26.849 | 82,300 |