Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PGP 11.49 +0.08 (+0.70%) 11.49 11.35 29,700
PGRE 12.82 -0.04 (-0.31%) 12.92 12.75 2,721,400
PGTI 17.69 +0.22 (+1.26%) 17.83 17.47 153,300
PGX 15.12 +0.04 (+0.27%) 15.12 15.07 1,947,400
PH 180.25 -0.31 (-0.17%) 182.53 179.69 739,500
PHB 19.05 +0.03 (+0.16%) 19.05 19.00 255,000
PHCF 2.63 +0.00 (+0.00%) 2.63 2.63 100
PHI 21.15 +0.18 (+0.86%) 21.39 20.92 59,700
PHIO 0.23 +0.034 (+17.35%) 0.244 0.19 297,500
PHM 38.23 +0.92 (+2.47%) 38.32 37.26 3,980,000
PHO 36.13 +0.04 (+0.11%) 36.18 36.00 58,800
PHR 27.90 +0.84 (+3.10%) 28.16 26.81 183,500
PHT 9.18 -0.09 (-0.97%) 9.20 9.17 34,100
PHUN 1.57 -0.005 (-0.32%) 1.60 1.57 123,361
PHYL 40.86 +0.00 (+0.00%) 40.86 40.82 100
PI 31.84 +0.08 (+0.25%) 32.14 31.53 137,900
PICB 26.54 +0.11 (+0.42%) 26.56 26.40 2,000
PICK 26.54 -0.30 (-1.12%) 26.76 26.48 58,900
PICO 10.19 -0.11 (-1.07%) 10.35 10.13 17,600
PID 15.96 +0.05 (+0.31%) 15.99 15.91 74,100
PIE 18.21 +0.09 (+0.50%) 18.25 18.16 361,100
PII 89.79 -0.48 (-0.53%) 90.36 88.36 436,100
PILL 13.98 +0.52 (+3.86%) 14.114 13.654 129,600
PIN 24.19 +0.08 (+0.33%) 24.19 24.13 46,100
PINC 31.965 +0.525 (+1.67%) 32.14 31.20 1,228,800
PIO 28.15 +0.05 (+0.18%) 28.20 28.02 3,600
PIR 8.61 -0.09 (-1.03%) 9.18 8.56 175,100
PIRS 3.13 -0.08 (-2.49%) 3.32 3.12 246,900
PIZ 26.74 -0.03 (-0.11%) 26.76 26.68 3,100
PJAN 27.943 +0.001 (+0.00%) 27.943 27.92 500
PJC 72.33 -0.67 (-0.92%) 73.45 72.14 45,600
PJP 57.43 +0.01 (+0.02%) 57.80 57.26 50,200
PJT 40.55 -0.03 (-0.07%) 40.76 40.41 51,600
PJUL 26.21 +0.01 (+0.04%) 26.22 26.15 17,500
PJUN 26.58 -0.02 (-0.08%) 26.58 26.575 100
PKB 33.05 +0.28 (+0.85%) 33.05 32.88 8,900
PKBK 23.25 +0.25 (+1.09%) 23.40 22.83 6,300
PKG 106.82 -0.34 (-0.32%) 108.15 106.60 707,800
PKI 81.69 -0.47 (-0.57%) 81.97 81.03 948,100
PKOH 28.10 -0.41 (-1.44%) 28.84 28.02 34,400
PKW 62.93 -0.06 (-0.10%) 63.17 62.77 32,200
PKX 47.06 -0.68 (-1.42%) 47.67 46.93 185,500
PLAB 11.33 +0.13 (+1.16%) 11.40 11.13 958,200
PLAG 4.11 +0.12 (+3.01%) 4.31 4.08 18,100
PLAT 25.529 -0.157 (-0.61%) 25.529 25.414 900
PLBC 21.00 -0.87 (-3.98%) 22.32 21.00 10,300
PLCE 76.83 +0.83 (+1.09%) 78.08 75.59 525,100
PLCY 21.959 -0.089 (-0.40%) 22.11 21.959 2,700
PLD 89.04 -0.07 (-0.08%) 89.11 87.82 1,930,500
PLG 1.55 +0.03 (+1.97%) 1.57 1.51 75,200
PLIN 4.40 -0.03 (-0.68%) 4.54 4.30 57,400
PLL 6.78 +0.28 (+4.31%) 6.781 6.59 2,000
PLMR 41.78 +1.12 (+2.75%) 42.05 40.00 239,900
PLNT 60.75 -0.04 (-0.07%) 60.79 59.54 852,700
PLOW 44.25 +0.30 (+0.68%) 44.64 43.86 62,500
PLPC 51.00 +0.10 (+0.20%) 51.40 50.98 2,500
PLT 37.47 +1.14 (+3.14%) 37.76 36.32 238,400
PLUG 2.80 +0.02 (+0.72%) 2.84 2.76 3,749,800
PLUS 76.54 +0.99 (+1.31%) 76.58 75.25 94,100
PLXP 4.80 +0.08 (+1.69%) 4.88 4.79 1,500
PLXS 63.50 -0.24 (-0.38%) 64.54 63.39 83,600
PLYA 7.55 -0.01 (-0.13%) 7.585 7.487 111,500
PLYM 18.94 +0.10 (+0.53%) 18.94 18.71 211,600
PM 79.10 +0.78 (+1.00%) 79.79 78.43 7,488,400
PMD 9.49 +0.07 (+0.74%) 9.49 9.08 17,700
PME 2.21 +0.08 (+3.76%) 2.21 2.07 13,400
PMOM 28.06 +0.00 (+0.00%) 28.06 28.06 0
PMR 39.85 +0.18 (+0.45%) 39.85 39.53 400
PMT 22.44 +0.00 (+0.00%) 22.52 22.42 439,700
PNC 141.46 -0.41 (-0.29%) 143.27 139.92 2,692,800
PNF 14.44 -0.01 (-0.07%) 14.48 14.36 14,500
PNFP 57.99 +1.43 (+2.53%) 58.62 56.03 1,150,800
PNQI 133.69 -0.18 (-0.13%) 133.84 133.23 15,000
PNR 37.82 +0.01 (+0.03%) 38.20 37.62 1,193,800
PNRG 137.50 +4.71 (+3.55%) 137.50 134.47 2,500
PNRL 2.41 +0.00 (+0.00%) 2.41 2.41 0
POCT 25.04 -0.01 (-0.04%) 25.06 24.97 58,200
PODD 155.61 +0.19 (+0.12%) 155.82 151.82 503,300
POL 31.89 -0.95 (-2.89%) 33.11 31.85 659,300
POPE 72.56 +1.67 (+2.36%) 72.56 70.58 2,200
POR 56.23 +0.56 (+1.01%) 56.25 55.52 823,800
POWI 92.17 -0.47 (-0.51%) 93.95 91.74 171,000
POWL 38.01 -0.34 (-0.89%) 39.04 38.01 26,900
PPA 66.93 -0.07 (-0.10%) 67.22 66.72 179,400
PPBI 30.79 -0.33 (-1.06%) 31.50 30.76 165,600
PPDF 2.82 +0.03 (+1.08%) 2.84 2.76 973,300
PPDM 22.70 +0.021 (+0.09%) 22.70 22.70 0
PPEM 20.764 +0.079 (+0.38%) 20.764 20.764 0
PPG 118.96 +0.75 (+0.63%) 120.03 117.85 1,338,900
PPH 57.05 +0.31 (+0.55%) 57.42 56.99 18,900
PPHI 12.02 +0.00 (+0.00%) 12.02 12.02 0
PPL 32.41 +0.49 (+1.54%) 32.42 31.55 7,266,800
PPLC 40.639 -0.113 (-0.28%) 40.72 40.605 7,200
PPMC 24.69 -0.038 (-0.15%) 24.69 24.69 0
PPR 4.71 +0.03 (+0.64%) 4.72 4.67 1,373,200
PPSC 35.097 +0.107 (+0.31%) 35.18 35.097 2,800
PPT 5.25 +0.03 (+0.57%) 5.25 5.22 212,000
PQG 15.78 -0.16 (-1.00%) 16.24 15.72 167,100
PQIN 52.458 +0.04 (+0.08%) 52.458 52.458 0
PQLC 52.92 -0.11 (-0.21%) 52.92 52.92 0