Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FPXE 20.74 +0.06 (+0.29%) 20.75 20.74 500
FPXI 38.525 +0.225 (+0.59%) 38.575 38.49 2,200
FQAL 36.59 +0.059 (+0.16%) 36.61 36.486 15,632
FR 42.03 -0.05 (-0.12%) 42.24 41.89 662,000
FRDM 26.643 -0.048 (-0.18%) 26.82 26.643 3,500
FREL 27.82 +0.12 (+0.43%) 27.95 27.72 374,500
FREQ 16.50 +0.76 (+4.83%) 17.44 15.16 137,000
FRI 26.54 +0.13 (+0.49%) 26.65 26.42 33,100
FRLG 134.15 +0.72 (+0.54%) 134.88 132.57 14,200
FRO 10.44 -0.11 (-1.04%) 10.65 10.18 1,374,800
FRT 131.95 +0.09 (+0.07%) 132.45 131.48 293,400
FRTA 11.25 -0.11 (-0.97%) 11.42 11.13 446,900
FSBW 59.67 +0.20 (+0.34%) 59.89 59.06 6,800
FSCT 33.88 -0.30 (-0.88%) 34.07 33.03 742,300
FSFG 65.95 -0.05 (-0.08%) 68.77 64.86 7,200
FSK 5.97 +0.07 (+1.19%) 5.98 5.90 2,593,500
FSLR 53.15 -0.21 (-0.39%) 53.40 52.47 893,300
FSLY 21.28 +0.63 (+3.05%) 21.33 20.12 2,604,400
FSM 3.13 +0.08 (+2.62%) 3.19 3.01 1,873,200
FSMD 26.135 -0.025 (-0.10%) 26.25 26.108 2,100
FSP 8.66 +0.05 (+0.58%) 8.73 8.56 175,900
FSTA 36.87 +0.20 (+0.55%) 37.03 36.67 64,600
FSV 93.16 +2.47 (+2.72%) 93.65 90.31 39,700
FSZ 51.70 +0.14 (+0.27%) 51.75 51.66 2,400
FT 7.72 +0.07 (+0.92%) 7.79 7.63 90,100
FTA 54.44 -0.15 (-0.27%) 54.50 54.31 43,600
FTAC 10.04 +0.01 (+0.10%) 10.04 10.04 86,200
FTAI 16.65 +0.17 (+1.03%) 16.66 16.224 133,542
FTC 71.59 +0.22 (+0.31%) 71.73 71.39 23,900
FTCH 9.26 -0.41 (-4.24%) 9.75 9.00 9,522,340
FTCS 59.00 +0.02 (+0.03%) 59.02 58.88 224,700
FTDR 44.38 +0.14 (+0.32%) 44.92 44.26 428,100
FTEC 69.21 +0.17 (+0.25%) 69.33 68.76 254,600
FTF 9.31 +0.00 (+0.00%) 9.33 9.26 156,600
FTHI 22.67 -0.02 (-0.09%) 22.73 22.63 11,000
FTLB 22.25 +0.02 (+0.09%) 22.25 22.22 1,000
FTLS 41.98 +0.03 (+0.07%) 42.03 41.86 15,800
FTNT 103.84 +2.30 (+2.27%) 104.35 100.65 1,950,600
FTS 40.42 -0.19 (-0.47%) 40.71 40.35 317,100
FTSD 94.67 +0.00 (+0.00%) 94.73 94.60 14,500
FTSL 47.53 +0.07 (+0.15%) 47.54 47.48 246,400
FTSM 60.15 +0.02 (+0.03%) 60.15 60.13 849,200
FTSV 10.235 -0.455 (-4.26%) 10.75 10.08 305,600
FTVA 27.648 +0.068 (+0.25%) 27.655 27.54 117,400
FTXD 24.495 +0.235 (+0.97%) 24.523 24.495 600
FTXG 21.1506 +0.0096 (+0.05%) 21.2148 21.1506 284
FTXH 21.63 +0.08 (+0.37%) 21.63 21.27 300
FTXL 39.06 -0.49 (-1.24%) 40.01 39.00 18,700
FULC 8.07 +0.07 (+0.88%) 8.34 7.63 78,200
FUMB 20.13 +0.02 (+0.10%) 20.13 20.12 3,700
FUNC 24.09 +0.04 (+0.17%) 24.27 23.78 7,000
FUSB 10.48 -0.02 (-0.19%) 10.57 10.45 3,300
FUTY 41.17 +0.05 (+0.12%) 41.51 41.14 163,700
FV 30.605 +0.025 (+0.08%) 30.68 30.48 123,000
FVAL 37.06 +0.04 (+0.11%) 37.10 36.918 25,200
FVC 26.991 -0.019 (-0.07%) 27.05 26.93 22,100
FVD 35.53 -0.01 (-0.03%) 35.59 35.50 1,152,183
FVE 4.95 +0.14 (+2.91%) 4.95 4.92 800
FVL 22.40 -0.02 (-0.09%) 22.44 22.40 1,100
FWDB 25.93 +0.02 (+0.08%) 25.93 25.93 0
FWONA 42.20 +0.73 (+1.76%) 42.43 41.55 52,100
FWONK 44.25 +0.68 (+1.56%) 44.56 43.02 781,100
FWRD 70.47 +0.76 (+1.09%) 70.48 69.51 89,300
FXB 125.57 +0.47 (+0.38%) 125.76 125.51 83,200
FXC 74.73 +0.13 (+0.17%) 74.75 74.60 54,200
FXD 44.50 +0.19 (+0.43%) 44.52 44.15 61,300
FXE 105.10 +0.19 (+0.18%) 105.22 104.95 63,200
FXF 93.37 +0.11 (+0.12%) 93.49 93.33 1,700
FXG 48.72 +0.01 (+0.02%) 48.81 48.64 103,400
FXH 80.85 -0.01 (-0.01%) 81.35 80.69 110,500
FXL 70.05 -0.11 (-0.16%) 70.31 69.82 133,300
FXNC 19.75 +0.00 (+0.00%) 19.75 19.75 100
FXO 32.81 -0.01 (-0.03%) 32.84 32.69 241,800
FXP 63.16 -0.45 (-0.71%) 63.17 62.73 46,900
FXR 44.75 -0.14 (-0.31%) 44.75 44.58 53,000
FXS 95.90 +0.03 (+0.03%) 95.90 95.90 0
FXU 29.01 +0.03 (+0.10%) 29.14 28.97 146,800
FXY 87.48 +0.13 (+0.15%) 87.59 87.44 38,800
FYC 45.31 -0.03 (-0.07%) 45.37 45.21 7,300
FYLD 23.69 -0.04 (-0.17%) 23.75 23.63 1,300
G 40.48 -0.24 (-0.59%) 40.80 40.37 722,800
GAA 27.495 +0.003 (+0.01%) 27.53 27.47 9,100
GAIN 13.87 -0.18 (-1.28%) 14.00 13.79 150,200
GAL 39.50 +0.11 (+0.28%) 39.59 39.35 20,100
GAMR 42.3569 +0.0369 (+0.09%) 42.404 42.25 10,179
GARD 25.99 +0.033 (+0.13%) 26.00 25.956 700
GASS 3.31 +0.06 (+1.85%) 3.32 3.23 6,300
GASX 70.89 +8.31 (+13.28%) 71.25 63.59 90,800
GBAB 23.41 +0.05 (+0.21%) 23.48 23.30 34,200
GBDC 17.81 +0.04 (+0.23%) 17.89 17.76 555,800
GBF 118.11 +0.14 (+0.12%) 118.26 118.11 4,900
GBIL 100.36 +0.01 (+0.01%) 100.37 100.35 222,200
GBL 17.76 +0.07 (+0.40%) 17.90 17.51 23,800
GBLI 26.03 +0.19 (+0.74%) 26.41 25.33 12,400
GBT 51.90 +0.74 (+1.45%) 52.57 50.19 709,800
GBUG 24.495 +0.00 (+0.00%) 24.495 24.495 0
GBUY 54.783 +0.152 (+0.28%) 54.851 54.70 1,400
GCAP 4.18 +0.01 (+0.24%) 4.21 3.99 109,700
GCBC 27.66 +0.06 (+0.22%) 28.00 27.58 4,400
GCO 41.14 -0.13 (-0.31%) 42.28 41.01 259,700