Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GFY 16.17 -0.23 (-1.40%) 16.17 16.17 16,141
GGAL 34.14 +0.155 (+0.46%) 34.38 33.38 1,232,201
GGB 3.905 -0.02 (-0.51%) 3.945 3.90 17,027,291
GGG 50.845 -0.035 (-0.07%) 51.08 50.61 500,941
GGM 20.86 +0.00 (+0.00%) 20.86 20.86 12,090
GGN 4.53 +0.03 (+0.67%) 4.56 4.505 983,539
GGT 8.21 +0.02 (+0.24%) 8.21 8.21 33,253
GGZ 11.54 +0.035 (+0.30%) 11.54 11.54 2,433
GHC 707.10 -5.49 (-0.77%) 714.715 706.395 43,865
GHDX 54.855 -0.185 (-0.34%) 55.70 53.415 339,271
GHG 12.49 +0.00 (+0.00%) 12.65 12.305 44,128
GHM 20.43 +0.595 (+3.00%) 20.43 19.54 22,057
GHY 14.26 +0.01 (+0.07%) 14.26 14.235 32,048
GIGM 2.54 +0.07 (+2.83%) 2.54 2.44 0
GII 53.555 +2.035 (+3.95%) 53.555 53.555 10,943
GIII 27.90 +1.20 (+4.49%) 28.07 26.745 1,610,033
GIL 39.095 -0.055 (-0.14%) 39.24 38.93 271,574
GILD 69.39 +0.79 (+1.15%) 69.465 68.27 8,167,272
GILT 8.45 +0.10 (+1.20%) 8.45 8.45 6,251
GIS 53.79 -0.24 (-0.44%) 54.385 53.76 3,947,545
GLD 132.01 +0.90 (+0.69%) 132.16 131.10 14,805,874
GLDD 10.895 +0.09 (+0.83%) 11.10 10.80 853,111
GLIBA 61.765 +0.075 (+0.12%) 61.815 60.82 550,809
GLOB 104.965 +1.53 (+1.48%) 105.24 103.795 528,268
GLOP 21.48 +0.08 (+0.37%) 21.48 21.38 73,877
GLPG 127.59 -0.92 (-0.72%) 127.995 126.52 195,225
GLPI 40.295 -0.425 (-1.04%) 40.74 40.295 1,319,201
GLQ 12.97 +0.15 (+1.17%) 12.97 12.97 24,421
GLTR 67.56 +2.485 (+3.82%) 67.56 67.56 6,212
GLU 18.69 +0.07 (+0.38%) 18.69 18.69 5,410
GLUU 7.415 -0.13 (-1.72%) 7.515 7.275 2,510,918
GLV 11.15 +0.05 (+0.45%) 11.15 11.15 2,033
GLW 33.245 +0.125 (+0.38%) 33.325 32.95 8,992,555
GM 36.925 -0.04 (-0.11%) 37.085 36.645 8,518,369
GMED 42.12 -0.20 (-0.47%) 42.30 41.66 403,679
GMF 97.465 +1.565 (+1.63%) 97.54 97.465 7,520
GMHI 10.075 +0.075 (+0.75%) 10.075 10.075 9,990
GMRE 11.31 -0.015 (-0.13%) 11.345 11.16 432,026
GMZ 7.71 +0.06 (+0.78%) 7.71 7.62 58,309
GNE 10.795 +0.025 (+0.23%) 10.82 10.56 256,998
GNK 7.875 -0.16 (-1.99%) 8.04 7.875 124,279
GNL 19.825 -0.27 (-1.34%) 19.90 19.63 534,614
GNMA 50.12 +0.365 (+0.73%) 50.12 50.12 4,661
GNR 45.61 +0.13 (+0.29%) 45.63 45.53 566,139
GNRC 68.60 +0.79 (+1.17%) 68.77 67.225 475,948
GNT 5.665 +0.04 (+0.71%) 5.665 5.665 76,838
GNTX 24.09 +0.13 (+0.54%) 24.42 23.875 1,265,988
GNW 3.655 +0.39 (+11.94%) 3.725 3.28 10,638,253
GOGL 5.44 +0.155 (+2.93%) 5.45 5.37 232,732
GOL 16.76 -0.475 (-2.76%) 17.09 16.68 515,677
GOLD 15.615 +0.30 (+1.96%) 15.705 15.21 23,523,363
GOLF 27.02 +0.13 (+0.48%) 27.045 26.59 188,187
GOOD 21.495 -0.195 (-0.90%) 21.59 21.475 106,057
GOOG 1,122.095 +9.695 (+0.87%) 1,123.23 1,108.59 1,844,919
GOOGL 1,124.85 +10.25 (+0.92%) 1,125.80 1,110.20 2,393,755
GOOS 37.10 -0.13 (-0.35%) 37.30 36.645 667,928
GORO 3.25 +0.055 (+1.72%) 3.285 3.15 1,161,218
GOSS 22.90 +1.05 (+4.81%) 23.01 21.57 349,529
GOVT 25.725 -0.08 (-0.31%) 25.745 25.715 55,387,278
GPC 103.96 +0.18 (+0.17%) 104.15 103.34 669,744
GPL 0.8199 +0.0079 (+0.97%) 0.8199 0.807 962,693
GPM 7.98 -0.01 (-0.13%) 7.99 7.96 86,096
GPN 161.06 -0.725 (-0.45%) 161.60 160.595 744,121
GPRK 18.57 -0.43 (-2.26%) 19.14 18.54 192,915
GPS 18.235 +0.15 (+0.83%) 18.425 17.78 6,371,828
GRAF 9.97 +0.03 (+0.30%) 9.97 9.97 5,921
GRBK 9.095 +0.005 (+0.06%) 9.145 8.87 88,186
GRC 31.59 +0.625 (+2.02%) 31.88 31.085 58,901
GRFS 20.005 -0.07 (-0.35%) 20.02 19.70 310,810
GRMN 81.23 -0.575 (-0.70%) 81.89 81.07 1,700,903
GRSH 10.06 +0.11 (+1.11%) 10.065 10.035 18,141
GRTS 10.80 +0.35 (+3.35%) 10.865 10.27 88,163
GRX 10.465 +0.02 (+0.19%) 10.465 10.455 32,787
GS 196.03 +0.13 (+0.07%) 198.28 193.985 2,645,181
GSAH 10.11 +0.00 (+0.00%) 10.11 10.11 0
GSAT 0.5808 +0.0241 (+4.33%) 0.5869 0.5573 1,447,286
GSB 10.675 +0.565 (+5.59%) 10.84 10.05 176,405
GSBD 20.185 +0.155 (+0.77%) 20.185 19.92 121,201
GSG 15.59 +0.055 (+0.35%) 15.63 15.57 161,546
GSH 17.79 -0.29 (-1.60%) 17.80 17.79 12,822
GSHD 44.12 +0.11 (+0.25%) 44.845 43.545 92,112
GSIT 8.585 -0.165 (-1.89%) 8.70 8.585 12,427
GSKY 13.13 -0.09 (-0.68%) 13.365 12.90 756,342
GSP 14.76 +0.08 (+0.54%) 14.76 14.76 2,804
GSS 4.34 +0.33 (+8.23%) 4.37 3.73 955,317
GSVC 6.75 -0.005 (-0.07%) 6.78 6.73 57,734
GSY 50.465 +0.01 (+0.02%) 50.475 50.465 377,338
GT 15.18 +0.145 (+0.96%) 15.24 14.89 4,017,152
GTES 10.99 +0.42 (+3.97%) 11.17 10.45 4,086,593
GTHX 27.85 +1.17 (+4.39%) 28.50 26.225 770,771
GUNR 32.86 -0.27 (-0.81%) 32.91 32.82 1,595,656
GURU 33.42 +0.01 (+0.03%) 33.47 33.38 5,457
GUT 6.95 +0.03 (+0.43%) 6.99 6.95 93,390
GVA 45.29 -0.15 (-0.33%) 45.375 44.75 227,173
GVI 112.11 -0.155 (-0.14%) 112.11 112.005 72,818
GWB 34.44 +0.10 (+0.29%) 34.84 34.335 239,470
GWR 97.91 +1.27 (+1.31%) 101.01 95.96 713,829
GWRE 100.79 +0.62 (+0.62%) 100.79 99.27 436,540
GWRS 10.38 +0.07 (+0.68%) 10.38 10.34 20,282
GWX 30.36 -0.12 (-0.39%) 30.36 30.28 60,689