Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLGV 24.67 +0.04 (+0.16%) 24.7294 24.67 5,539
FLHK 27.24 +0.08 (+0.29%) 27.24 27.19 600
FLHY 26.5851 +0.0018 (+0.01%) 26.63 26.52 3,191
FLIA 25.44 +0.01 (+0.04%) 25.45 25.41 741
FLIR 53.69 -0.40 (-0.74%) 54.07 53.34 3,043,272
FLL 4.08 +0.15 (+3.82%) 4.18 3.89 266,900
FLMB 27.365 +0.04 (+0.15%) 27.365 27.35 1,600
FLMI 26.475 +0.01 (+0.04%) 26.475 26.43 2,800
FLMN 3.53 -0.13 (-3.55%) 3.64 3.42 383,675
FLNG 10.16 -0.02 (-0.20%) 10.53 9.94 38,900
FLO 22.35 +0.21 (+0.95%) 22.39 22.01 1,329,700
FLOT 50.80 -0.015 (-0.03%) 50.81 50.79 930,976
FLQS 33.653 -0.384 (-1.13%) 33.81 33.58 2,500
FLR 20.19 -0.46 (-2.23%) 20.64 19.36 1,500,100
FLRN 30.64 -0.01 (-0.03%) 30.65 30.63 285,790
FLRT 49.225 +0.03 (+0.06%) 49.30 49.225 380
FLRU 26.70 -0.555 (-2.04%) 26.884 26.66 2,900
FLSA 27.0803 -0.191 (-0.70%) 27.0803 27.0803 1
FLSP 19.8444 +0.0304 (+0.15%) 19.8444 19.8444 0
FLTB 52.8023 +0.0023 (+0.00%) 52.81 52.78 31,274
FLTR 25.35 +0.00 (+0.00%) 25.365 25.332 206,853
FLTW 39.664 -0.76 (-1.88%) 39.717 39.55 4,000
FLWS 29.50 -0.47 (-1.57%) 30.07 29.20 680,000
FLXN 13.06 -0.03 (-0.23%) 13.66 12.63 501,800
FLY 9.91 -0.30 (-2.94%) 10.15 9.88 284,100
FLYT 50.0931 +0.0897 (+0.18%) 50.0931 50.0931 36
FLZA 23.26 -0.35 (-1.48%) 23.26 23.26 122
FM 29.73 -0.07 (-0.23%) 29.89 29.5609 173,550
FMAC 10.91 -0.14 (-1.27%) 11.15 10.82 148,000
FMB 56.78 +0.04 (+0.07%) 56.80 56.71 131,200
FMBI 18.46 +0.07 (+0.38%) 18.61 17.46 1,185,800
FMHI 54.21 +0.08 (+0.15%) 54.32 53.87 85,400
FMO 7.17 -0.13 (-1.78%) 7.25 7.00 65,600
FMTX 37.50 +1.36 (+3.76%) 37.75 35.31 485,676
FMX 75.75 -1.14 (-1.48%) 76.86 75.33 662,000
FNB 10.97 -0.38 (-3.35%) 11.22 10.89 3,234,900
FND 102.56 -2.53 (-2.41%) 106.12 101.425 762,616
FNDA 45.87 -0.62 (-1.33%) 46.1014 45.3514 234,453
FNDE 29.755 -0.485 (-1.60%) 29.975 29.735 635,247
FNGD 4.90 +0.21 (+4.48%) 4.92 4.631 2,162,300
FNGZ 4.36 +0.12 (+2.83%) 4.36 4.24 4,755
FNHC 5.86 +0.01 (+0.17%) 5.87 5.55 51,700
FNI 62.60 -0.83 (-1.31%) 63.26 62.3537 18,844
FNK 37.7684 -0.298 (-0.78%) 37.843 37.54 6,740
FNKO 12.06 -0.64 (-5.04%) 12.49 11.83 660,400
FNLC 27.20 -0.17 (-0.62%) 27.30 26.60 18,700
FNX 87.84 -0.9222 (-1.04%) 88.31 86.98 129,143
FOCS 49.72 +0.08 (+0.16%) 49.72 48.21 188,105
FOF 12.66 +0.21 (+1.69%) 12.71 12.46 93,100
FOR 21.90 -0.11 (-0.50%) 22.28 21.65 78,600
FORD 2.06 -0.09 (-4.19%) 2.15 2.03 184,400
FORM 48.82 -0.72 (-1.45%) 49.38 47.93 571,200
FOX 30.39 +0.05 (+0.16%) 30.66 29.87 3,611,800
FOXA 31.49 +0.22 (+0.70%) 31.74 30.73 9,718,500
FOXF 124.55 -2.82 (-2.21%) 126.87 120.37 255,300
FPA 34.0724 +0.00 (+0.00%) 34.0724 34.0724 67
FPAY 3.25 +0.07 (+2.20%) 3.35 3.05 365,700
FPE 20.26 +0.00 (+0.00%) 20.2925 20.23 1,262,015
FPH 6.30 +0.03 (+0.48%) 6.38 6.151 65,400
FPI 10.28 +0.38 (+3.84%) 10.31 9.81 335,338
FPI-B 25.945 +0.265 (+1.03%) 25.96 25.5997 12,167
FPL 4.82 -0.04 (-0.82%) 4.85 4.78 120,300
FRA 12.70 +0.00 (+0.00%) 12.71 12.64 274,600
FRAF 29.76 +1.86 (+6.67%) 29.88 27.63 35,400
FRAK 90.7731 -3.6306 (-3.85%) 92.00 90.7731 1,202
FRD 7.29 +0.00 (+0.00%) 7.42 7.20 26,500
FREE 11.92 +0.23 (+1.97%) 11.93 11.595 620,000
FREL 25.28 +0.26 (+1.04%) 25.36 24.865 279,362
FREQ 35.85 -0.91 (-2.48%) 37.813 35.50 184,700
FRG 31.82 +0.08 (+0.25%) 31.96 30.55 87,300
FRGI 14.68 +0.49 (+3.45%) 14.73 13.92 146,000
FRHC 50.81 -1.78 (-3.38%) 55.00 50.525 1,901,000
FRI 23.12 +0.1903 (+0.83%) 23.23 22.7801 13,518
FRPT 144.61 +1.11 (+0.77%) 145.225 138.88 241,900
FRSX 7.82 +1.24 (+18.84%) 9.13 6.90 52,538,482
FRT 87.27 +0.49 (+0.56%) 87.58 84.75 739,900
FRTA 19.54 +0.43 (+2.25%) 19.83 18.47 679,694
FSB 10.04 +0.00 (+0.00%) 10.04 10.03 5,029
FSD 14.87 -0.06 (-0.40%) 14.98 14.83 66,700
FSDC 12.79 -0.33 (-2.52%) 13.272 12.479 105,700
FSEA 9.00 +0.00 (+0.00%) 9.00 9.00 100
FSI 3.71 +0.14 (+3.92%) 3.78 3.43 148,813
FSMB 20.86 +0.03 (+0.14%) 20.88 20.849 21,888
FSMD 30.26 -0.265 (-0.87%) 30.37 30.125 37,800
FSP 4.61 +0.08 (+1.77%) 4.64 4.43 322,200
FSRV 17.73 -0.62 (-3.38%) 18.025 17.36 1,014,554
FSS 34.93 +0.52 (+1.51%) 34.96 33.76 336,900
FST 11.00 -0.255 (-2.27%) 11.29 10.87 1,663,575
FSV 138.61 +0.97 (+0.70%) 138.759 136.84 16,218
FTA 57.54 -0.43 (-0.74%) 57.7271 56.99 51,849
FTAG 28.09 -0.42 (-1.47%) 28.34 27.995 3,529
FTAI 23.60 +0.05 (+0.21%) 23.73 23.14 290,636
FTDR 53.88 +0.53 (+0.99%) 54.265 52.76 355,598
FTEK 5.76 -0.04 (-0.69%) 5.80 5.16 2,195,875
FTF 9.20 -0.03 (-0.33%) 9.37 9.18 181,200
FTGC 19.88 -0.25 (-1.24%) 20.01 19.791 673,800
FTIV 12.24 +0.07 (+0.58%) 12.31 11.85 965,600
FTLB 20.51 -0.10 (-0.49%) 20.56 20.50 2,600
FTOC 10.57 -0.11 (-1.03%) 10.763 10.50 1,252,600
FTS 40.97 +0.01 (+0.02%) 41.18 40.57 396,742