Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ERH 13.11 +0.12 (+0.92%) 13.19 12.9378 29,699
ERIC 11.77 +0.22 (+1.90%) 11.82 11.60 11,253,034
ERIE 214.78 +4.66 (+2.22%) 214.99 211.445 47,656
ERM 17.7575 +0.0774 (+0.44%) 17.775 17.675 2,428
ERSX 18.2027 +0.3897 (+2.19%) 18.22 18.2027 570
ERY 51.99 -0.50 (-0.95%) 53.22 51.41 238,418
ESBK 10.70 +0.23 (+2.20%) 10.70 10.50 2,300
ESCA 15.56 +0.21 (+1.37%) 15.84 15.15 41,721
ESE 87.41 +1.47 (+1.71%) 87.55 86.19 55,005
ESEA 2.78 +0.08 (+2.96%) 4.12 2.55 4,624,400
ESG 79.453 +0.782 (+0.99%) 79.54 79.401 1,618
ESGE 35.32 +0.27 (+0.77%) 35.38 35.16 480,716
ESGG 108.4473 +1.7573 (+1.65%) 108.4473 108.42 1,952
ESGS 25.2945 +0.197 (+0.78%) 25.305 25.2945 211
ESGU 74.71 +0.57 (+0.77%) 74.88 74.4611 323,747
ESGV 60.47 +0.58 (+0.97%) 60.59 60.22 172,825
ESI 11.44 +0.58 (+5.34%) 11.53 10.92 3,784,449
ESML 26.475 +0.415 (+1.59%) 26.53 26.11 65,016
ESNG 54.107 +0.327 (+0.61%) 54.107 54.107 100
ESNT 35.63 -0.20 (-0.56%) 36.36 35.46 635,913
ESP 18.84 +0.21 (+1.13%) 18.84 18.84 258
ESPO 58.14 +1.80 (+3.19%) 58.18 57.35 224,070
ESPR 40.42 +2.79 (+7.41%) 41.48 37.65 925,409
ESQ 15.92 +0.37 (+2.38%) 16.052 15.485 6,800
ESSA 12.97 +0.37 (+2.94%) 12.97 12.66 9,197
ESSC 9.95 +0.04 (+0.40%) 9.95 9.90 27,617
ESTA 17.59 -0.41 (-2.28%) 17.86 16.92 22,300
ESTC 97.92 +1.73 (+1.80%) 99.16 96.07 775,814
ET 6.74 +0.19 (+2.90%) 6.78 6.52 17,422,434
ETB 13.96 +0.06 (+0.43%) 13.9899 13.87 62,776
ETG 14.98 +0.12 (+0.81%) 15.00 14.81 132,511
ETH 12.26 +0.42 (+3.55%) 12.35 11.79 248,978
ETHO 43.9846 +0.5893 (+1.36%) 43.99 43.60 1,543
ETJ 9.96 +0.08 (+0.81%) 9.99 9.8755 235,942
ETM 1.43 +0.03 (+2.14%) 1.47 1.36 709,666
ETN 94.87 +1.74 (+1.87%) 95.49 93.26 1,278,546
ETNB 30.54 +0.16 (+0.53%) 30.92 29.03 76,724
ETO 21.21 +0.05 (+0.24%) 21.32 21.10 67,879
ETON 6.74 +0.06 (+0.90%) 7.15 6.70 631,269
ETRN 9.75 +0.10 (+1.04%) 9.87 9.20 4,331,090
ETSY 126.62 +8.24 (+6.96%) 127.1696 121.00 4,635,641
ETV 14.23 +0.14 (+0.99%) 14.24 14.09 178,122
ETW 8.87 +0.06 (+0.68%) 8.90 8.81 354,622
ETX 21.65 +0.04 (+0.19%) 21.70 21.46 18,449
ETY 11.10 +0.14 (+1.28%) 11.115 10.9824 265,119
EUMV 25.85 +0.35 (+1.37%) 25.85 25.69 4,947
EUO 24.5455 +0.2455 (+1.01%) 24.62 24.35 75,192
EURN 9.75 -0.04 (-0.41%) 9.825 9.65 1,430,594
EUSA 60.4692 +0.4721 (+0.79%) 60.5373 60.025 9,602
EUSB 50.89 -0.05 (-0.10%) 50.91 50.89 2,100
EV 36.95 +0.81 (+2.24%) 37.09 36.15 1,018,304
EVA 39.08 +0.87 (+2.28%) 39.18 38.26 147,461
EVBG 145.86 +3.06 (+2.14%) 147.355 141.14 327,476
EVER 56.04 +1.59 (+2.92%) 56.18 51.50 363,276
EVF 5.75 +0.05 (+0.88%) 5.76 5.72 270,571
EVFM 3.20 +0.21 (+7.02%) 3.23 3.06 4,794,400
EVG 11.31 +0.00 (+0.00%) 11.31 11.26 13,489
EVGN 1.11 +0.0696 (+6.69%) 1.14 1.0475 75,804
EVH 12.00 +0.35 (+3.00%) 12.06 11.67 1,516,127
EVI 25.90 +0.62 (+2.45%) 25.90 24.17 5,742
EVK 1.15 +0.02 (+1.77%) 1.15 1.07 9,002
EVM 11.63 +0.06 (+0.52%) 11.6399 11.5753 65,415
EVN 12.95 +0.01 (+0.08%) 12.9766 12.93 112,332
EVOK 3.78 +0.09 (+2.44%) 3.85 3.69 174,300
EVOL 1.30 -0.05 (-3.70%) 1.41 1.26 293,996
EVOP 23.55 +0.86 (+3.79%) 23.90 22.5275 378,640
EVR 57.41 +2.11 (+3.82%) 57.52 55.31 490,517
EVRI 6.08 +0.40 (+7.04%) 6.145 5.575 4,056,197
EVSI 14.70 +0.52 (+3.67%) 15.50 14.26 343,000
EVTC 31.58 +0.53 (+1.71%) 31.76 30.61 630,754
EVV 11.71 +0.10 (+0.86%) 11.71 11.61 221,982
EVY 13.24 +0.02 (+0.15%) 13.24 13.19 14,782
EWBC 35.32 +0.66 (+1.90%) 35.34 34.10 907,077
EWC 27.38 +0.07 (+0.26%) 27.49 27.285 2,813,697
EWCO 26.27 +0.2318 (+0.89%) 26.27 26.12 469
EWD 34.80 +0.94 (+2.78%) 34.85 34.38 492,119
EWGS 60.24 +0.85 (+1.43%) 60.695 60.24 4,868
EWMC 60.7024 +0.7524 (+1.26%) 60.7024 60.2204 726
EWN 34.76 +0.80 (+2.36%) 34.79 34.35 179,945
EWSC 48.2493 +0.5035 (+1.05%) 48.2493 47.872 343
EWUS 33.2284 +0.2484 (+0.75%) 33.2284 32.9468 1,131
EWV 22.68 -0.9604 (-4.06%) 23.24 22.68 20,343
EWX 44.0645 +0.3645 (+0.83%) 44.18 43.97 18,892
EWY 60.97 +0.71 (+1.18%) 60.97 60.56 3,314,110
EXD 9.27 +0.07 (+0.76%) 9.3018 9.24 50,048
EXG 7.55 +0.04 (+0.53%) 7.59 7.52 616,846
EXLS 64.94 +0.88 (+1.37%) 64.98 63.385 90,103
EXP 82.38 +2.15 (+2.68%) 82.93 80.35 419,761
EXPD 85.83 +1.32 (+1.56%) 85.88 84.31 2,019,679
EXPI 20.04 +0.17 (+0.86%) 20.405 19.62 361,890
EXPO 83.39 -0.67 (-0.80%) 84.62 83.38 152,283
EXR 101.92 -1.42 (-1.37%) 102.56 101.16 965,906
EXTN 5.17 +0.20 (+4.02%) 5.20 4.93 184,900
EXTR 4.585 +0.035 (+0.77%) 4.6662 4.48 853,772
EYE 32.97 +0.98 (+3.06%) 33.1684 30.511 610,451
EYES 0.884 +0.0278 (+3.25%) 0.91 0.86 163,000
EZM 34.17 +0.32 (+0.95%) 34.24 33.80 54,051
FAAR 26.9351 +0.084 (+0.31%) 27.10 26.8286 7,836
FAD 84.5582 +1.5877 (+1.91%) 84.6532 83.775 7,268
FALN 27.63 -0.26 (-0.93%) 27.70 27.55 77,090