Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EURN 8.86 +0.33 (+3.87%) 8.87 8.685 400,400
EUSA 60.60 +0.00 (+0.00%) 60.82 60.59 31,200
EV 46.73 +0.12 (+0.26%) 47.29 46.48 536,200
EVA 31.18 +0.19 (+0.61%) 31.233 30.90 44,500
EVBN 36.94 +0.54 (+1.48%) 37.00 36.14 4,100
EVC 3.29 -0.02 (-0.60%) 3.38 3.26 393,700
EVER 22.36 -0.04 (-0.18%) 22.67 21.635 156,900
EVFM 5.505 -0.265 (-4.59%) 5.90 5.48 38,800
EVI 34.19 -1.31 (-3.69%) 35.50 31.84 22,200
EVK 3.30 +0.00 (+0.00%) 3.30 3.30 0
EVLO 7.93 +0.04 (+0.51%) 8.42 7.31 143,800
EVOL 0.88 +0.03 (+3.53%) 0.91 0.83 22,400
EVOP 28.80 +0.33 (+1.16%) 28.97 28.32 351,900
EVR 83.62 +2.45 (+3.02%) 83.95 81.79 568,600
EVRI 8.92 +0.37 (+4.33%) 9.05 8.65 767,000
EVSI 5.75 +0.28 (+5.12%) 5.76 5.37 27,200
EVT 24.61 +0.11 (+0.45%) 24.65 24.48 106,900
EVX 104.75 -0.3205 (-0.31%) 104.7799 104.69 797
EWA 22.56 +0.07 (+0.31%) 22.61 22.50 1,577,500
EWBC 46.08 +0.29 (+0.63%) 46.92 45.78 878,300
EWC 28.84 +0.01 (+0.03%) 29.00 28.82 1,871,600
EWD 30.45 +0.12 (+0.40%) 30.57 30.40 623,700
EWEM 30.65 +0.05 (+0.16%) 30.66 30.65 400
EWG 27.51 +0.10 (+0.36%) 27.60 27.49 4,717,400
EWH 24.29 +0.22 (+0.91%) 24.31 24.23 3,933,200
EWK 19.06 +0.03 (+0.16%) 19.07 19.05 3,000
EWMC 64.83 +0.10 (+0.15%) 65.06 64.83 800
EWN 31.98 +0.13 (+0.41%) 32.05 31.93 375,000
EWO 19.70 +0.08 (+0.41%) 19.70 19.69 2,700
EWP 27.97 +0.14 (+0.50%) 28.07 27.92 883,800
EWQ 30.51 +0.07 (+0.23%) 30.61 30.49 675,200
EWSC 55.36 +0.03 (+0.05%) 55.63 55.36 1,000
EWW 43.15 +0.35 (+0.82%) 43.38 42.98 2,765,600
EWX 44.88 +0.12 (+0.27%) 45.00 44.88 30,400
EWY 58.03 +0.59 (+1.03%) 58.12 57.70 3,434,100
EWZ 42.28 -0.71 (-1.65%) 43.17 42.18 16,329,800
EXD 9.62 +0.03 (+0.31%) 9.66 9.57 35,300
EXG 8.36 +0.00 (+0.00%) 8.41 8.32 435,900
EXI 92.94 +0.61 (+0.66%) 93.08 92.70 8,200
EXP 86.60 -0.13 (-0.15%) 87.84 86.35 441,900
EXPD 76.22 +1.01 (+1.34%) 76.80 75.28 1,092,700
EXPE 132.30 +0.65 (+0.49%) 133.02 131.74 1,071,500
EXPI 8.94 +0.03 (+0.34%) 9.10 8.62 145,500
EXPR 3.09 -0.21 (-6.36%) 3.49 3.07 2,045,000
EXT 34.53 +0.04 (+0.12%) 34.59 34.48 2,700
EXTN 13.37 +0.09 (+0.68%) 13.65 13.01 197,100
EXTR 7.67 +0.22 (+2.95%) 7.76 7.43 1,387,500
EYE 30.65 -0.75 (-2.39%) 32.21 30.56 854,500
EYEG 3.53 -0.06 (-1.67%) 3.7286 3.4112 49,631
EYEN 4.18 -0.07 (-1.65%) 4.25 4.02 32,000
EYES 0.887 +0.057 (+6.87%) 0.898 0.831 109,700
EYPT 1.87 +0.07 (+3.89%) 1.92 1.77 925,300
EZA 52.25 +0.66 (+1.28%) 52.60 52.11 572,400
EZJ 34.91 +0.80 (+2.35%) 34.91 34.70 400
EZM 40.35 +0.10 (+0.25%) 40.56 40.31 57,200
EZPW 8.35 +0.09 (+1.09%) 8.46 8.29 579,200
EZU 39.52 +0.10 (+0.25%) 39.64 39.47 4,603,800
F 9.45 +0.04 (+0.43%) 9.59 9.44 26,185,900
FAB 54.93 +0.48 (+0.88%) 54.99 54.88 4,800
FAM 10.80 +0.01 (+0.09%) 10.85 10.78 69,300
FAMI 1.37 -0.03 (-2.14%) 1.50 1.34 27,700
FAN 13.45 +0.00 (+0.00%) 13.50 13.44 12,900
FARM 13.13 +1.30 (+10.99%) 13.46 12.02 274,200
FARO 54.54 -0.33 (-0.60%) 55.12 54.17 101,100
FAS 79.14 +0.31 (+0.39%) 80.05 78.69 715,200
FAST 33.64 +0.01 (+0.03%) 34.09 33.58 3,704,600
FAT 4.602 +0.076 (+1.68%) 4.72 4.476 5,400
FAUS 31.93 -0.04 (-0.13%) 32.05 31.92 500
FAX 4.20 +0.00 (+0.00%) 4.22 4.20 482,100
FBC 36.98 -0.09 (-0.24%) 37.85 36.92 285,900
FBHS 54.45 +0.20 (+0.37%) 54.77 54.25 682,500
FBIZ 23.86 +0.28 (+1.19%) 24.50 23.44 21,500
FBK 38.63 +0.01 (+0.03%) 39.24 38.17 94,700
FBM 18.26 -0.25 (-1.35%) 18.765 18.16 136,100
FBMS 33.82 -0.13 (-0.38%) 34.28 33.75 71,800
FBNC 37.15 +0.45 (+1.23%) 37.50 36.71 86,500
FBP 10.18 +0.06 (+0.59%) 10.36 10.16 983,100
FBT 130.08 +0.20 (+0.15%) 131.67 129.61 5,820,900
FCA 25.73 +0.58 (+2.31%) 25.73 25.58 700
FCAN 23.61 +0.15 (+0.64%) 23.61 23.61 100
FCAP 57.80 +0.01 (+0.02%) 58.99 57.26 14,400
FCBP 22.05 +0.50 (+2.32%) 22.06 21.78 21,500
FCCO 19.53 -0.07 (-0.36%) 19.55 18.89 6,800
FCCY 18.84 -0.30 (-1.57%) 19.20 18.84 12,800
FCF 13.48 +0.18 (+1.35%) 13.58 13.33 343,600
FCFS 98.03 +0.31 (+0.32%) 98.80 97.32 191,200
FCN 108.54 +0.70 (+0.65%) 109.00 107.55 118,600
FCNCA 480.72 +2.95 (+0.62%) 485.00 479.65 38,700
FCO 8.16 +0.02 (+0.25%) 8.28 8.12 32,100
FCSC 2.92 +1.09 (+59.56%) 2.95 2.91 3,855,929
FCT 11.86 +0.03 (+0.25%) 11.89 11.84 48,800
FCX 10.76 +0.39 (+3.76%) 10.97 10.62 27,216,100
FDD 12.73 +0.05 (+0.39%) 12.77 12.72 57,000
FDEF 28.55 +0.70 (+2.51%) 28.78 27.66 92,700
FDEU 13.73 +0.19 (+1.40%) 13.73 13.51 64,700
FDL 31.42 -0.09 (-0.29%) 31.65 31.38 99,500
FDM 47.84 +0.54 (+1.14%) 47.96 47.56 9,300
FDN 139.55 -0.51 (-0.36%) 140.33 139.26 524,600
FDP 31.73 -0.05 (-0.16%) 32.13 31.39 281,700
FDS 277.46 +0.81 (+0.29%) 279.25 274.36 320,100