Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 21.78▲ | +0.18 (+0.83%) | 22.12 | 21.28 | 502,853 |
| GFN | 6.06▲ | +0.18 (+3.06%) | 6.07 | 5.90 | 9,730 |
| GFY | 16.10▲ | +0.05 (+0.31%) | 16.47 | 16.10 | 2,355 |
| GGAL | 13.27▲ | +1.27 (+10.58%) | 13.76 | 11.40 | 3,159,700 |
| GGM | 18.00▲ | +0.09 (+0.50%) | 18.00 | 17.90 | 34,011 |
| GGT | 6.88▼ | -0.01 (-0.15%) | 6.9915 | 6.80 | 54,976 |
| GGZ | 9.57▲ | +0.15 (+1.59%) | 9.57 | 9.40 | 21,674 |
| GH | 86.02▲ | +0.84 (+0.99%) | 87.19 | 84.55 | 590,172 |
| GHG | 12.88▼ | -0.05 (-0.39%) | 13.47 | 12.56 | 164,210 |
| GHL | 11.93▼ | -0.05 (-0.42%) | 12.62 | 11.70 | 139,669 |
| GHM | 12.99▼ | -0.17 (-1.29%) | 13.30 | 12.79 | 43,120 |
| GHY | 13.27▲ | +0.09 (+0.68%) | 13.27 | 13.15 | 71,374 |
| GHYB | 49.15▼ | -0.32 (-0.65%) | 49.21 | 49.12 | 8,238 |
| GIB | 71.00▼ | -0.39 (-0.55%) | 71.68 | 70.79 | 89,628 |
| GIFI | 3.05▲ | +0.09 (+3.04%) | 3.05 | 2.957 | 25,818 |
| GIGB | 56.4789▼ | -0.1411 (-0.25%) | 56.53 | 56.28 | 33,791 |
| GIGE | 27.144▲ | +1.0633 (+4.08%) | 27.144 | 26.34 | 11,607 |
| GIL | 17.69▼ | -0.07 (-0.39%) | 17.97 | 17.40 | 506,877 |
| GIS | 64.60▲ | +1.33 (+2.10%) | 64.82 | 63.82 | 2,577,112 |
| GKOS | 46.84▲ | +3.14 (+7.19%) | 47.36 | 43.81 | 1,077,729 |
| GLAD | 7.33▲ | +0.08 (+1.10%) | 7.43 | 7.21 | 168,386 |
| GLBZ | 8.66▼ | -0.34 (-3.78%) | 8.66 | 8.32 | 1,500 |
| GLCN | 46.4281▲ | +0.8649 (+1.90%) | 46.56 | 46.28 | 2,723 |
| GLD | 185.64▲ | +0.21 (+0.11%) | 185.82 | 184.20 | 12,307,271 |
| GLDD | 8.64▲ | +0.28 (+3.35%) | 8.67 | 8.42 | 428,495 |
| GLDI | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.1291 | 61,592 |
| GLDM | 19.70▲ | +0.01 (+0.05%) | 19.71 | 19.533 | 3,517,961 |
| GLEO | 10.00▲ | +0.0297 (+0.30%) | 10.01 | 9.95 | 13,415 |
| GLG | 3.09▲ | +0.11 (+3.69%) | 3.12 | 2.97 | 228,100 |
| GLIBA | 80.03▲ | +1.64 (+2.09%) | 80.70 | 78.50 | 641,698 |
| GLMD | 4.98▲ | +0.13 (+2.68%) | 4.99 | 4.73 | 62,561 |
| GLO | 9.52▲ | +0.14 (+1.49%) | 9.59 | 9.41 | 193,600 |
| GLOB | 179.87▲ | +6.93 (+4.01%) | 180.55 | 174.01 | 231,567 |
| GLP | 11.50▲ | +0.80 (+7.48%) | 11.70 | 10.74 | 365,781 |
| GLPG | 193.83▲ | +9.69 (+5.26%) | 194.32 | 187.55 | 86,583 |
| GLPI | 36.24▲ | +0.03 (+0.08%) | 36.50 | 35.4501 | 825,125 |
| GLQ | 11.63▲ | +0.16 (+1.39%) | 11.66 | 11.40 | 94,300 |
| GLTR | 96.79▲ | +0.29 (+0.30%) | 96.83 | 95.901 | 35,085 |
| GLU | 16.45▲ | +0.19 (+1.17%) | 16.55 | 16.192 | 17,011 |
| GLUU | 9.80▲ | +0.36 (+3.81%) | 9.83 | 9.38 | 5,938,039 |
| GLV | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.50 | 37,344 |
| GLW | 30.90▼ | -0.10 (-0.32%) | 31.095 | 30.63 | 3,596,723 |
| GMAB | 35.76▲ | +1.57 (+4.59%) | 35.93 | 34.96 | 703,477 |
| GMAN | 63.3777▲ | +1.2677 (+2.04%) | 63.4599 | 62.62 | 1,957 |
| GMBL | 5.84▼ | -0.01 (-0.17%) | 5.92 | 5.61 | 283,751 |
| GME | 4.15▲ | +0.14 (+3.49%) | 4.25 | 3.995 | 2,477,737 |
| GMED | 49.64▲ | +1.46 (+3.03%) | 50.80 | 48.4301 | 758,768 |
| GMF | 109.15▲ | +0.98 (+0.91%) | 109.46 | 108.81 | 15,061 |
| GMOM | 24.73▲ | +0.223 (+0.91%) | 24.765 | 24.56 | 5,114 |
| GMS | 24.65▲ | +1.22 (+5.21%) | 24.82 | 23.50 | 217,707 |
| GMZ | 9.11▲ | +0.01 (+0.11%) | 9.22 | 9.04 | 30,525 |
| GNK | 6.66▼ | -0.13 (-1.91%) | 6.79 | 6.46 | 241,085 |
| GNLN | 3.76▼ | -0.10 (-2.59%) | 3.89 | 3.48 | 216,132 |
| GNMA | 51.23▲ | +0.05 (+0.10%) | 51.28 | 51.1732 | 68,101 |
| GNMK | 18.81▲ | +0.95 (+5.32%) | 18.98 | 17.77 | 961,328 |
| GNOM | 18.3653▲ | +0.7491 (+4.25%) | 18.39 | 17.75 | 22,981 |
| GNPX | 3.71▲ | +0.34 (+10.09%) | 3.86 | 3.36 | 1,074,900 |
| GNRC | 162.67▲ | +5.09 (+3.23%) | 162.72 | 155.05 | 818,142 |
| GNRS | 9.88▲ | +0.12 (+1.23%) | 9.88 | 9.75 | 29,839 |
| GNUS | 1.73▲ | +0.27 (+18.49%) | 2.00 | 1.52 | 111,100,779 |
| GO | 43.63▼ | -0.36 (-0.82%) | 44.95 | 42.47 | 815,742 |
| GOAT | 31.42▲ | +0.35 (+1.13%) | 31.4667 | 31.22 | 7,408 |
| GOF | 17.24▲ | +0.16 (+0.94%) | 17.33 | 17.10 | 165,585 |
| GOGL | 3.90▲ | +0.06 (+1.56%) | 3.91 | 3.84 | 179,115 |
| GOLF | 38.72▲ | +0.67 (+1.76%) | 38.95 | 38.14 | 425,881 |
| GOVT | 28.23▼ | -0.05 (-0.18%) | 28.23 | 28.17 | 7,674,643 |
| GPC | 90.86▲ | +0.71 (+0.79%) | 91.43 | 90.14 | 791,600 |
| GPI | 88.64▲ | +4.62 (+5.50%) | 89.17 | 85.24 | 320,456 |
| GPM | 5.55▲ | +0.04 (+0.73%) | 5.55 | 5.51 | 139,496 |
| GPN | 179.04▲ | +1.02 (+0.57%) | 185.47 | 176.67 | 4,276,388 |
| GPOR | 1.08▲ | +0.07 (+6.93%) | 1.20 | 1.01 | 6,657,251 |
| GPP | 7.25▲ | +0.17 (+2.40%) | 7.27 | 6.98 | 67,023 |
| GPRE | 12.91▼ | -0.02 (-0.15%) | 13.49 | 12.76 | 703,236 |
| GPRO | 5.59▲ | +0.30 (+5.67%) | 5.6472 | 5.28 | 4,586,176 |
| GQRE | 52.74▼ | -0.113 (-0.21%) | 53.06 | 52.53 | 10,389 |
| GRAM | 2.33▼ | -0.01 (-0.43%) | 2.39 | 2.30 | 59,316 |
| GRBK | 14.17▲ | +0.37 (+2.68%) | 14.29 | 13.64 | 199,200 |
| GRF | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.95 | 600 |
| GRFS | 19.08▲ | +0.21 (+1.11%) | 19.2196 | 18.78 | 991,743 |
| GRID | 59.0938▲ | +1.0641 (+1.83%) | 59.0938 | 58.82 | 118,431 |
| GRIF | 51.70▲ | +2.50 (+5.08%) | 51.73 | 49.20 | 5,545 |
| GRIN | 5.49▲ | +2.305 (+72.37%) | 6.71 | 3.01 | 632,150 |
| GRMN | 99.97▲ | +1.38 (+1.40%) | 100.52 | 98.70 | 951,607 |
| GRN | 52.30▲ | +1.50 (+2.95%) | 52.30 | 52.02 | 5 |
| GRNB | 27.98▲ | +0.02 (+0.07%) | 27.99 | 27.9195 | 2,486 |
| GRNQ | 0.95▲ | +0.0748 (+8.55%) | 0.98 | 0.89 | 256,700 |
| GROW | 3.43▲ | +0.08 (+2.39%) | 3.69 | 3.30 | 206,200 |
| GRP= | 57.86▲ | +0.59 (+1.03%) | 57.86 | 57.86 | 592 |
| GRPN | 15.90▲ | +0.55 (+3.58%) | 16.10 | 15.1292 | 771,385 |
| GRU | 2.74▲ | +0.05 (+1.86%) | 2.765 | 2.67 | 6,426 |
| GRUB | 73.55▲ | +1.31 (+1.81%) | 74.68 | 72.50 | 1,214,767 |
| GRVY | 64.00▲ | +3.31 (+5.45%) | 64.03 | 61.50 | 26,571 |
| GRWG | 8.90▲ | +0.46 (+5.45%) | 9.02 | 8.48 | 764,400 |
| GRX | 10.50▲ | +0.12 (+1.16%) | 10.57 | 10.39 | 53,725 |
| GSAT | 0.385▼ | -0.0047 (-1.21%) | 0.4135 | 0.3714 | 8,831,087 |
| GSBD | 15.39▲ | +0.21 (+1.38%) | 15.54 | 15.135 | 121,142 |
| GSC | 14.89▲ | +0.54 (+3.76%) | 14.89 | 14.89 | 100 |
| GSEW | 49.23▲ | +0.37 (+0.76%) | 49.31 | 48.8972 | 15,814 |
| GSG | 10.86▲ | +0.11 (+1.02%) | 10.91 | 10.76 | 1,346,193 |
| GSH | 9.70▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 22,539 |