Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 1,239.5601▲ | +5.3101 (+0.43%) | 1,240.88 | 1,227.01 | 1,290,000 |
| GOOGL | 1,240.03▲ | +5.06 (+0.41%) | 1,241.05 | 1,227.08 | 1,172,400 |
| GOOS | 43.57▲ | +0.27 (+0.62%) | 44.37 | 43.42 | 736,600 |
| GPC | 98.68▲ | +1.16 (+1.19%) | 99.13 | 98.02 | 471,900 |
| GPI | 86.86▼ | -0.93 (-1.06%) | 89.00 | 86.62 | 198,900 |
| GPK | 14.25▲ | +0.17 (+1.21%) | 14.41 | 14.14 | 3,410,700 |
| GPMT | 18.68▼ | -0.01 (-0.05%) | 18.77 | 18.635 | 227,600 |
| GPOR | 2.98▲ | +0.11 (+3.83%) | 3.05 | 2.82 | 3,814,700 |
| GPP | 13.25▲ | +0.25 (+1.92%) | 13.28 | 13.03 | 36,800 |
| GPRE | 10.79▼ | -0.10 (-0.92%) | 10.98 | 10.36 | 1,147,300 |
| GPRK | 18.15▲ | +0.28 (+1.57%) | 18.31 | 17.90 | 47,500 |
| GPRO | 4.56 | +0.00 (+0.00%) | 4.65 | 4.53 | 2,222,200 |
| GPS | 19.24▲ | +0.06 (+0.31%) | 19.76 | 19.11 | 5,577,500 |
| GPX | 13.24▲ | +0.25 (+1.92%) | 13.44 | 12.64 | 35,300 |
| GRBK | 10.26▲ | +0.34 (+3.43%) | 10.36 | 9.91 | 82,300 |
| GRC | 34.45▲ | +0.50 (+1.47%) | 34.55 | 33.47 | 86,600 |
| GREK | 9.32▲ | +0.08 (+0.87%) | 9.36 | 9.28 | 321,100 |
| GRES | 27.12▲ | +0.15 (+0.56%) | 27.14 | 27.12 | 2,600 |
| GRID | 50.02▲ | +0.15 (+0.30%) | 50.10 | 50.02 | 700 |
| GRIF | 38.04▼ | -0.89 (-2.29%) | 38.91 | 38.04 | 3,400 |
| GRIN | 5.56▲ | +0.01 (+0.18%) | 5.58 | 5.388 | 14,800 |
| GRMN | 85.34▼ | -0.18 (-0.21%) | 85.75 | 84.80 | 599,200 |
| GRNQ | 0.965▼ | -0.005 (-0.52%) | 0.965 | 0.89 | 8,400 |
| GROW | 2.01▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 44,900 |
| GRPN | 2.93▲ | +0.04 (+1.38%) | 2.97 | 2.86 | 5,013,600 |
| GRSH | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.07 | 158,100 |
| GRU | 3.05 | +0.00 (+0.00%) | 3.08 | 3.02 | 25,000 |
| GRUB | 66.40▼ | -0.70 (-1.04%) | 67.46 | 65.21 | 1,046,800 |
| GRVY | 27.82▲ | +0.38 (+1.38%) | 28.44 | 26.50 | 47,700 |
| GS | 219.90▲ | +1.16 (+0.53%) | 221.50 | 219.20 | 2,679,900 |
| GSAH | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.20 | 59,600 |
| GSAT | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.41 | 1,153,500 |
| GSBC | 59.68▲ | +0.80 (+1.36%) | 60.18 | 59.33 | 33,800 |
| GSBD | 20.48▲ | +0.19 (+0.94%) | 20.49 | 20.218 | 165,000 |
| GSH | 16.67▲ | +0.24 (+1.46%) | 16.67 | 16.34 | 30,600 |
| GSHD | 46.49▼ | -0.09 (-0.19%) | 47.76 | 46.15 | 204,000 |
| GSIT | 8.68▼ | -0.17 (-1.92%) | 8.85 | 8.65 | 64,400 |
| GSKY | 7.42▲ | +0.30 (+4.21%) | 7.65 | 7.095 | 1,417,500 |
| GSL | 6.85▲ | +0.05 (+0.74%) | 6.94 | 6.77 | 11,700 |
| GSM | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.21 | 961,200 |
| GSS | 3.09▼ | -0.03 (-0.96%) | 3.26 | 3.01 | 669,500 |
| GSUM | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.05 | 18,700 |
| GSX | 13.44▲ | +0.49 (+3.78%) | 13.47 | 12.92 | 418,700 |
| GT | 14.00▼ | -0.05 (-0.36%) | 14.44 | 13.67 | 4,836,200 |
| GTES | 10.37▲ | +0.02 (+0.19%) | 10.65 | 10.34 | 307,700 |
| GTLS | 70.17▲ | +1.39 (+2.02%) | 71.04 | 68.20 | 386,000 |
| GTN | 16.96▼ | -0.23 (-1.34%) | 17.54 | 16.90 | 576,500 |
| GTT | 9.75▼ | -0.01 (-0.10%) | 10.01 | 9.54 | 372,100 |
| GTX | 12.31▲ | +0.47 (+3.97%) | 12.64 | 12.09 | 1,185,300 |
| GTY | 32.36▼ | -0.26 (-0.80%) | 32.99 | 32.31 | 125,300 |
| GTYH | 6.52▲ | +0.02 (+0.31%) | 6.79 | 6.49 | 108,000 |
| GUNR | 32.13▲ | +0.22 (+0.69%) | 32.22 | 32.10 | 289,400 |
| GURE | 0.79▼ | -0.01 (-1.25%) | 0.80 | 0.75 | 9,500 |
| GURU | 34.21▲ | +0.16 (+0.47%) | 34.26 | 34.17 | 7,000 |
| GVA | 33.56▲ | +0.63 (+1.91%) | 33.67 | 32.26 | 676,600 |
| GWB | 33.25▲ | +0.31 (+0.94%) | 33.80 | 33.15 | 376,400 |
| GWRE | 105.90▼ | -1.59 (-1.48%) | 108.16 | 105.67 | 584,300 |
| GWRS | 12.36▼ | -0.24 (-1.90%) | 12.60 | 12.21 | 7,600 |
| GWW | 295.56▲ | +1.96 (+0.67%) | 298.48 | 294.41 | 341,500 |
| GWX | 29.69▲ | +0.19 (+0.64%) | 29.76 | 29.66 | 128,400 |
| GXC | 96.08▲ | +0.64 (+0.67%) | 96.18 | 95.84 | 98,000 |
| GXF | 20.74▲ | +0.12 (+0.58%) | 20.76 | 20.74 | 500 |
| GXG | 9.13▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 33,900 |
| GXGX | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 4,900 |
| GYLD | 16.05▲ | +0.06 (+0.38%) | 16.12 | 15.99 | 5,000 |
| H | 77.28▲ | +1.45 (+1.91%) | 77.86 | 76.10 | 864,400 |
| HA | 28.36▲ | +0.66 (+2.38%) | 28.50 | 27.89 | 452,400 |
| HABT | 9.37▼ | -0.05 (-0.53%) | 9.57 | 9.33 | 251,500 |
| HAE | 125.26▼ | -0.62 (-0.49%) | 127.24 | 124.74 | 304,800 |
| HAFC | 19.20▲ | +0.18 (+0.95%) | 19.43 | 19.11 | 132,000 |
| HAIN | 21.96▲ | +0.24 (+1.10%) | 22.00 | 21.70 | 647,200 |
| HAIR | 0.642▼ | -0.018 (-2.73%) | 0.669 | 0.64 | 171,700 |
| HAL | 20.27▲ | +0.52 (+2.63%) | 20.45 | 19.77 | 10,672,900 |
| HALL | 18.48▲ | +0.38 (+2.10%) | 18.71 | 17.87 | 102,100 |
| HALO | 16.28▼ | -0.21 (-1.27%) | 16.68 | 16.15 | 715,400 |
| HAP | 35.80▲ | +0.19 (+0.53%) | 35.90 | 35.71 | 10,300 |
| HARP | 16.28▼ | -1.19 (-6.81%) | 17.50 | 16.11 | 152,100 |
| HAS | 119.78▲ | +0.14 (+0.12%) | 121.48 | 119.64 | 594,100 |
| HASI | 27.82▼ | -0.13 (-0.47%) | 28.25 | 27.61 | 212,900 |
| HAYN | 36.11▲ | +0.60 (+1.69%) | 36.70 | 35.46 | 98,300 |
| HBAN | 14.75▲ | +0.10 (+0.68%) | 14.97 | 14.70 | 13,019,700 |
| HBB | 16.00▲ | +0.21 (+1.33%) | 16.28 | 15.83 | 85,800 |
| HBCP | 40.16▲ | +0.27 (+0.68%) | 40.80 | 39.75 | 24,700 |
| HBI | 15.83▼ | -0.08 (-0.50%) | 16.17 | 15.74 | 2,818,700 |
| HBIO | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.00 | 122,800 |
| HBM | 3.96▲ | +0.05 (+1.28%) | 4.07 | 3.96 | 760,400 |
| HBMD | 16.46▲ | +0.27 (+1.67%) | 16.69 | 16.13 | 53,400 |
| HBNC | 17.74▲ | +0.22 (+1.26%) | 17.86 | 17.60 | 69,300 |
| HCA | 129.07▲ | +0.38 (+0.30%) | 131.25 | 128.78 | 1,003,600 |
| HCAP | 10.05▲ | +0.06 (+0.60%) | 10.10 | 9.96 | 6,700 |
| HCAT | 35.33▲ | +1.29 (+3.79%) | 35.395 | 33.50 | 164,100 |
| HCC | 22.64▲ | +0.30 (+1.34%) | 22.83 | 22.07 | 981,700 |
| HCCH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HCCI | 24.58▼ | -0.06 (-0.24%) | 25.05 | 24.40 | 65,400 |
| HCHC | 2.34▲ | +0.13 (+5.88%) | 2.34 | 2.19 | 131,600 |
| HCI | 42.95▲ | +0.14 (+0.33%) | 43.41 | 42.44 | 74,800 |
| HCKT | 16.52▼ | -0.11 (-0.66%) | 17.00 | 16.51 | 177,200 |
| HCM | 21.77▼ | -0.26 (-1.18%) | 22.34 | 21.73 | 132,500 |
| HCR | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.98 | 770,700 |
| HCSG | 25.70▲ | +0.07 (+0.27%) | 26.13 | 25.51 | 2,140,500 |