Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPH | 27.22▲ | +0.05 (+0.18%) | 27.45 | 26.94 | 63,504 |
| FRPT | 71.95▲ | +2.56 (+3.69%) | 72.57 | 69.6699 | 918,939 |
| FRST | 11.41▲ | +0.20 (+1.78%) | 11.44 | 11.33 | 50,821 |
| FRSX | 0.50▲ | +0.04 (+8.70%) | 0.5199 | 0.4643 | 401,928 |
| FRT | 95.13▲ | +0.79 (+0.84%) | 95.42 | 93.84 | 655,520 |
| FRTY | 19.253▲ | +0.218 (+1.15%) | 19.38 | 19.10 | 23,000 |
| FSBC | 30.85▲ | +0.41 (+1.35%) | 31.19 | 30.58 | 46,712 |
| FSCC | 26.79▲ | +0.35 (+1.32%) | 26.79 | 26.69 | 3,600 |
| FSCS | 36.338▲ | +0.442 (+1.23%) | 36.45 | 36.09 | 3,000 |
| FSEA | 11.31▲ | +0.05 (+0.44%) | 11.43 | 11.2023 | 5,001 |
| FSGS | 30.184▲ | +0.439 (+1.48%) | 30.184 | 30.11 | 100 |
| FSHP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8 |
| FSIG | 19.09▲ | +0.03 (+0.16%) | 19.09 | 19.07 | 397,500 |
| FSK | 22.48▲ | +0.22 (+0.99%) | 22.525 | 22.173 | 1,267,400 |
| FSLD | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 129 |
| FSLR | 173.54▲ | +6.72 (+4.03%) | 175.847 | 167.595 | 3,650,247 |
| FSMD | 42.14▲ | +0.43 (+1.03%) | 42.21 | 41.72 | 94,400 |
| FSST | 28.5461▲ | +0.2411 (+0.85%) | 28.5461 | 28.42 | 313 |
| FSTA | 51.19▲ | +0.47 (+0.93%) | 51.235 | 50.82 | 147,741 |
| FSUN | 38.73▲ | +0.84 (+2.22%) | 38.80 | 37.635 | 101,700 |
| FSYD | 47.785▲ | +0.027 (+0.06%) | 47.92 | 47.71 | 9,023 |
| FSZ | 78.48▲ | +0.2499 (+0.32%) | 78.64 | 78.16 | 800 |
| FT | 7.78▲ | +0.04 (+0.52%) | 7.79 | 7.74 | 36,316 |
| FTAI | 115.65▲ | +0.50 (+0.43%) | 119.49 | 115.45 | 1,070,532 |
| FTBI | 20.645▲ | +0.077 (+0.37%) | 20.645 | 20.645 | 989 |
| FTC | 152.92▲ | +1.625 (+1.07%) | 153.05 | 152.16 | 19,003 |
| FTCE | 22.62▲ | +0.16 (+0.71%) | 22.65 | 22.55 | 7,800 |
| FTCI | 5.05▲ | +0.22 (+4.55%) | 5.1543 | 4.8701 | 49,224 |
| FTCS | 90.99▲ | +0.71 (+0.79%) | 91.07 | 90.24 | 300,300 |
| FTDR | 58.19▲ | +0.22 (+0.38%) | 58.64 | 57.88 | 497,413 |
| FTDS | 53.2968▲ | +0.6618 (+1.26%) | 53.2968 | 52.891 | 2,263 |
| FTEC | 204.06▲ | +2.20 (+1.09%) | 204.42 | 202.00 | 245,600 |
| FTF | 6.50▲ | +0.02 (+0.31%) | 6.51 | 6.45 | 287,017 |
| FTFT | 2.49▲ | +0.24 (+10.67%) | 2.56 | 2.30 | 513,055 |
| FTGC | 25.38▲ | +0.12 (+0.48%) | 25.40 | 25.20 | 1,152,968 |
| FTGS | 34.6576▲ | +0.4076 (+1.19%) | 34.70 | 34.32 | 217,568 |
| FTHF | 26.659▲ | +0.1134 (+0.43%) | 27.16 | 26.58 | 26,700 |
| FTHI | 23.05▲ | +0.07 (+0.30%) | 23.0899 | 22.98 | 415,189 |
| FTHM | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.31 | 157,484 |
| FTHY | 14.62▲ | +0.06 (+0.41%) | 14.65 | 14.53 | 81,400 |
| FTKI | 18.756▲ | +0.108 (+0.58%) | 18.756 | 18.74 | 2,487 |
| FTLF | 13.26▲ | +0.15 (+1.14%) | 13.6346 | 13.04 | 12,042 |
| FTLS | 66.11▲ | +0.33 (+0.50%) | 66.19 | 65.80 | 91,600 |
| FTNT | 104.92▲ | +1.48 (+1.43%) | 105.46 | 103.35 | 3,480,861 |
| FTQI | 19.78▲ | +0.07 (+0.36%) | 19.785 | 19.68 | 212,262 |
| FTSD | 90.63▲ | +0.02 (+0.02%) | 90.69 | 90.54 | 27,700 |
| FTSL | 46.13▲ | +0.02 (+0.04%) | 46.15 | 46.11 | 350,536 |
| FTSM | 59.945▲ | +0.015 (+0.03%) | 59.96 | 59.93 | 604,793 |
| FTXG | 22.559▲ | +0.4029 (+1.82%) | 22.57 | 22.26 | 8,800 |
| FTXL | 99.078▲ | +0.208 (+0.21%) | 99.36 | 98.505 | 7,800 |
| FTXO | 34.36▲ | +0.512 (+1.51%) | 34.424 | 33.75 | 47,200 |
| FTXR | 33.003▲ | +0.265 (+0.81%) | 33.19 | 32.81 | 2,600 |
| FUBO | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.48 | 8,592,300 |
| FUFU | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.70 | 106,033 |
| FULC | 7.94▲ | +0.06 (+0.76%) | 8.015 | 7.77 | 227,100 |
| FULT | 19.74▲ | +0.74 (+3.89%) | 19.75 | 18.88 | 2,994,431 |
| FUMB | 20.15 | +0.00 (+0.00%) | 20.15 | 20.14 | 15,900 |
| FUNC | 34.32▲ | +0.50 (+1.48%) | 34.45 | 33.72 | 29,362 |
| FURY | 0.5309▲ | +0.005 (+0.95%) | 0.5317 | 0.52 | 144,989 |
| FUSI | 50.56▲ | +0.025 (+0.05%) | 50.60 | 50.56 | 300 |
| FUTU | 150.06▲ | +6.47 (+4.51%) | 150.99 | 145.2216 | 3,165,022 |
| FUTY | 53.10▲ | +0.20 (+0.38%) | 53.1977 | 52.75 | 188,309 |
| FV | 60.15▲ | +0.678 (+1.14%) | 60.19 | 59.38 | 109,161 |
| FVAL | 64.52▲ | +0.25 (+0.39%) | 64.57 | 64.17 | 18,900 |
| FVC | 35.65▲ | +0.1466 (+0.41%) | 35.69 | 35.48 | 13,300 |
| FVCB | 13.33▼ | -0.02 (-0.15%) | 13.5799 | 13.26 | 35,507 |
| FVD | 45.28▲ | +0.25 (+0.56%) | 45.31 | 44.99 | 440,600 |
| FWD | 91.40▲ | +1.23 (+1.36%) | 91.42 | 90.53 | 33,993 |
| FWONA | 93.10▲ | +1.58 (+1.73%) | 93.31 | 90.79 | 62,000 |
| FWONK | 103.28▲ | +1.96 (+1.93%) | 103.48 | 101.35 | 931,700 |
| FXED | 18.33▲ | +0.118 (+0.65%) | 18.39 | 18.21 | 6,300 |
| FXG | 63.49▲ | +0.3698 (+0.59%) | 63.49 | 62.8669 | 29,409 |
| FXI | 37.59▲ | +0.12 (+0.32%) | 37.595 | 37.17 | 17,971,647 |
| FXL | 158.39▲ | +1.62 (+1.03%) | 158.70 | 157.07 | 85,800 |
| FXO | 57.51▲ | +0.94 (+1.66%) | 57.54 | 56.45 | 48,700 |
| FXR | 77.20▲ | +1.19 (+1.57%) | 77.34 | 76.28 | 20,200 |
| FXU | 42.75▲ | +0.20 (+0.47%) | 42.86 | 42.47 | 154,640 |
| FYBR | 36.88▲ | +0.07 (+0.19%) | 36.92 | 36.77 | 3,224,536 |
| FYC | 81.2212▲ | +1.0354 (+1.29%) | 81.33 | 80.63 | 49,722 |
| FYX | 100.07▲ | +1.3462 (+1.36%) | 100.21 | 98.40 | 10,400 |
| G | 45.46▲ | +0.59 (+1.31%) | 45.56 | 44.74 | 1,223,074 |
| GAB | 5.89▲ | +0.04 (+0.68%) | 5.895 | 5.85 | 246,987 |
| GABC | 40.79▲ | +0.62 (+1.54%) | 40.87 | 36.92 | 143,891 |
| GABF | 48.9217▲ | +0.7516 (+1.56%) | 49.0294 | 48.466 | 6,130 |
| GAIA | 4.13▲ | +0.12 (+2.99%) | 4.19 | 3.9719 | 41,025 |
| GAIN | 14.26▲ | +0.04 (+0.28%) | 14.33 | 14.08 | 228,493 |
| GAL | 47.1077▲ | +0.1714 (+0.37%) | 47.1168 | 46.83 | 7,859 |
| GALT | 2.89▲ | +0.04 (+1.40%) | 2.89 | 2.78 | 264,950 |
| GAM | 57.14▲ | +0.41 (+0.72%) | 57.17 | 56.7201 | 32,115 |
| GAMR | 86.73▲ | +0.94 (+1.10%) | 86.94 | 85.69 | 1,600 |
| GAST | 30.3144▲ | +0.3604 (+1.20%) | 30.3144 | 30.3144 | 0 |
| GAUZ | 7.15▲ | +0.23 (+3.32%) | 7.25 | 6.76 | 159,900 |
| GB | 7.39▲ | +0.01 (+0.14%) | 7.40 | 7.38 | 31,362 |
| GBDC | 15.48▲ | +0.16 (+1.04%) | 15.49 | 15.30 | 1,342,742 |
| GBFH | 42.13▲ | +3.12 (+8.00%) | 42.385 | 38.63 | 121,300 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 680,100 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| GBLI | 31.71▲ | +1.32 (+4.34%) | 32.89 | 31.71 | 1,200 |
| GBTC | 93.66▼ | -0.24 (-0.26%) | 94.425 | 92.51 | 1,394,300 |
| GBTG | 6.43▲ | +0.08 (+1.26%) | 6.46 | 6.355 | 539,803 |