Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ESGR | 310.76▲ | +2.90 (+0.94%) | 312.17 | 307.01 | 63,016 |
ESGS | 44.5336▲ | +0.2606 (+0.59%) | 44.54 | 44.3564 | 3,067 |
ESGU | 114.96▲ | +0.01 (+0.01%) | 115.29 | 114.84 | 1,480,313 |
ESI | 24.98▲ | +0.09 (+0.36%) | 25.14 | 24.85 | 1,309,116 |
ESIX | 29.935▲ | +0.154 (+0.52%) | 30.09 | 29.935 | 1,300 |
ESLA | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.20 | 20,903 |
ESLT | 210.23▼ | -0.92 (-0.44%) | 210.47 | 208.62 | 31,263 |
ESMV | 26.62▲ | +0.10 (+0.38%) | 26.62 | 26.59 | 1,068 |
ESNT | 59.51▲ | +0.47 (+0.80%) | 59.90 | 59.13 | 457,552 |
ESOA | 8.25▼ | -0.07 (-0.84%) | 8.34 | 8.055 | 43,448 |
ESPR | 2.68▲ | +0.06 (+2.29%) | 2.80 | 2.54 | 8,247,026 |
ESRT | 10.13▲ | +0.16 (+1.60%) | 10.25 | 10.03 | 1,276,510 |
ESS | 244.81▲ | +3.40 (+1.41%) | 245.62 | 242.45 | 350,005 |
ESSA | 18.23▲ | +0.37 (+2.07%) | 18.23 | 17.50 | 8,990 |
ESTA | 50.90▲ | +0.14 (+0.28%) | 51.63 | 50.47 | 359,874 |
ETB | 13.65▲ | +0.01 (+0.07%) | 13.72 | 13.64 | 43,600 |
ETD | 34.57▲ | +0.58 (+1.71%) | 34.63 | 34.10 | 358,476 |
ETEC | 21.78▲ | +0.04 (+0.18%) | 21.78 | 21.78 | 100 |
ETG | 18.25▲ | +0.02 (+0.11%) | 18.29 | 18.16 | 186,000 |
ETHO | 58.489▲ | +0.242 (+0.42%) | 58.5062 | 58.07 | 4,344 |
ETNB | 11.64▲ | +0.33 (+2.92%) | 11.69 | 11.01 | 840,223 |
ETO | 24.98▲ | +0.08 (+0.32%) | 25.08 | 24.85 | 27,700 |
ETR | 105.68▲ | +0.80 (+0.76%) | 105.795 | 104.785 | 1,007,163 |
ETRN | 12.49▲ | +0.27 (+2.21%) | 12.675 | 12.20 | 10,419,832 |
ETSY | 68.72▲ | +0.73 (+1.07%) | 69.645 | 67.79 | 2,244,383 |
ETW | 8.20▲ | +0.08 (+0.99%) | 8.22 | 8.11 | 537,500 |
ETWO | 4.44▲ | +0.09 (+2.07%) | 4.47 | 4.34 | 1,422,356 |
ETY | 13.36▼ | -0.05 (-0.37%) | 13.44 | 13.33 | 583,200 |
EU | 4.38▲ | +0.10 (+2.34%) | 4.40 | 4.24 | 865,890 |
EUDG | 32.664▼ | -0.0835 (-0.25%) | 32.70 | 32.63 | 2,500 |
EUFN | 22.74▼ | -0.04 (-0.18%) | 22.79 | 22.72 | 210,500 |
EUO | 30.96▲ | +0.241 (+0.78%) | 30.98 | 30.81 | 15,200 |
EURL | 26.28▼ | -0.09 (-0.34%) | 26.33 | 26.18 | 7,600 |
EURN | 16.63▲ | +0.18 (+1.09%) | 16.69 | 16.46 | 267,588 |
EUSA | 90.99▲ | +0.35 (+0.39%) | 91.1189 | 90.84 | 24,526 |
EUSB | 42.83▼ | -0.02 (-0.05%) | 43.32 | 42.70 | 93,600 |
EUSC | 38.4563▲ | +0.0055 (+0.01%) | 38.4563 | 38.3694 | 852 |
EV | 23.99▲ | +0.11 (+0.46%) | 23.99 | 23.99 | 0 |
EVA | 0.4401▲ | +0.0198 (+4.71%) | 0.4594 | 0.4295 | 1,600,543 |
EVAV | 23.4472▲ | +0.9155 (+4.06%) | 23.745 | 23.29 | 3,794 |
EVAX | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.00 | 17,197 |
EVBG | 34.83▲ | +0.02 (+0.06%) | 34.91 | 34.80 | 352,116 |
EVBN | 29.86▲ | +0.56 (+1.91%) | 29.92 | 29.70 | 5,011 |
EVC | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.625 | 1,053,604 |
EVCM | 9.42▲ | +0.11 (+1.18%) | 9.63 | 9.33 | 150,001 |
EVE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 162 |
EVER | 18.56▼ | -0.19 (-1.01%) | 19.21 | 18.50 | 529,846 |
EVEX | 5.40▼ | -0.08 (-1.46%) | 5.531 | 5.08 | 29,632 |
EVF | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.35 | 68,400 |
EVG | 10.56▼ | -0.02 (-0.19%) | 10.68 | 10.56 | 95,200 |
EVGO | 2.51▲ | +0.04 (+1.62%) | 2.62 | 2.44 | 2,472,636 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
EVH | 32.79▲ | +0.06 (+0.18%) | 33.31 | 32.40 | 830,006 |
EVI | 24.90▼ | -0.60 (-2.35%) | 25.38 | 24.0824 | 15,813 |
EVLN | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.63 | 200 |
EVLV | 4.45▲ | +0.82 (+22.59%) | 4.81 | 3.60 | 8,807,098 |
EVN | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.10 | 141,600 |
EVNT | 10.091▲ | +0.0172 (+0.17%) | 10.091 | 10.091 | 100 |
EVO | 7.83▲ | +0.02 (+0.26%) | 7.96 | 7.77 | 23,044 |
EVOK | 0.61▲ | +0.0232 (+3.95%) | 0.6483 | 0.5901 | 30,344 |
EVR | 192.59▲ | +0.38 (+0.20%) | 193.50 | 191.43 | 356,510 |
EVRG | 53.38▲ | +0.33 (+0.62%) | 53.595 | 52.99 | 2,158,365 |
EVRI | 10.05▲ | +0.50 (+5.24%) | 10.06 | 9.57 | 1,386,020 |
EVT | 23.60▲ | +0.20 (+0.85%) | 23.70 | 23.46 | 143,600 |
EVTC | 39.90▲ | +0.28 (+0.71%) | 40.67 | 39.62 | 566,239 |
EVTL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 438,217 |
EVTV | 2.70▼ | -0.03 (-1.10%) | 2.80 | 2.55 | 5,416 |
EVV | 9.75▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 472,900 |
EVX | 167.5414▲ | +0.2124 (+0.13%) | 168.06 | 167.5414 | 1,195 |
EW | 95.56▲ | +0.41 (+0.43%) | 96.12 | 94.87 | 4,007,477 |
EWA | 24.66 | +0.00 (+0.00%) | 24.705 | 24.57 | 2,922,017 |
EWBC | 79.11▼ | -0.14 (-0.18%) | 79.51 | 78.77 | 625,410 |
EWC | 38.28▲ | +0.21 (+0.55%) | 38.375 | 38.14 | 1,262,559 |
EWCZ | 12.98▲ | +0.25 (+1.96%) | 13.0825 | 12.64 | 329,750 |
EWG | 31.75▼ | -0.12 (-0.38%) | 31.80 | 31.73 | 899,000 |
EWI | 37.72▼ | -0.23 (-0.61%) | 37.84 | 37.70 | 1,099,200 |
EWK | 18.7403▼ | -0.0318 (-0.17%) | 18.7446 | 18.72 | 483 |
EWL | 47.60▲ | +0.22 (+0.46%) | 47.65 | 47.31 | 449,877 |
EWN | 49.48▼ | -0.27 (-0.54%) | 49.62 | 49.46 | 87,500 |
EWO | 21.72▼ | -0.069 (-0.32%) | 21.72 | 21.65 | 3,200 |
EWP | 32.17▼ | -0.19 (-0.59%) | 32.31 | 32.12 | 166,989 |
EWQ | 41.41▼ | -0.19 (-0.46%) | 41.51 | 41.36 | 553,217 |
EWT | 48.68▲ | +0.09 (+0.19%) | 48.84 | 48.56 | 2,703,800 |
EWTX | 18.24▲ | +0.28 (+1.56%) | 18.27 | 17.56 | 479,083 |
EWU | 34.21▲ | +0.12 (+0.35%) | 34.25 | 34.11 | 6,920,900 |
EWV | 9.89▲ | +0.08 (+0.82%) | 9.94 | 9.87 | 13,100 |
EWW | 69.31▲ | +0.23 (+0.33%) | 69.70 | 69.06 | 1,013,800 |
EXAS | 69.06▲ | +2.18 (+3.26%) | 71.62 | 67.18 | 5,469,456 |
EXC | 37.57▲ | +0.26 (+0.70%) | 37.70 | 37.18 | 5,855,367 |
EXFY | 1.84▲ | +0.05 (+2.79%) | 1.90 | 1.80 | 341,593 |
EXG | 8.16▲ | +0.06 (+0.74%) | 8.16 | 8.09 | 854,200 |
EXI | 139.69▼ | -0.3562 (-0.25%) | 139.81 | 139.46 | 11,300 |
EXK | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.26 | 7,848,923 |
EXLS | 31.80▲ | +0.52 (+1.66%) | 31.92 | 31.1407 | 922,131 |
EXP | 271.75▲ | +2.62 (+0.97%) | 272.31 | 267.22 | 278,790 |
EXPD | 121.57▲ | +0.33 (+0.27%) | 122.41 | 121.28 | 797,500 |
EXPE | 137.75▼ | -1.24 (-0.89%) | 139.90 | 137.59 | 2,081,475 |
EXPI | 10.33▲ | +0.32 (+3.20%) | 10.55 | 10.00 | 1,401,483 |
EXPO | 82.69▲ | +0.83 (+1.01%) | 83.38 | 81.795 | 199,598 |
EXR | 147.00▲ | +0.25 (+0.17%) | 148.62 | 146.1426 | 1,214,485 |