Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GFL 21.78 +0.18 (+0.83%) 22.12 21.28 502,853
GFN 6.06 +0.18 (+3.06%) 6.07 5.90 9,730
GFY 16.10 +0.05 (+0.31%) 16.47 16.10 2,355
GGAL 13.27 +1.27 (+10.58%) 13.76 11.40 3,159,700
GGM 18.00 +0.09 (+0.50%) 18.00 17.90 34,011
GGT 6.88 -0.01 (-0.15%) 6.9915 6.80 54,976
GGZ 9.57 +0.15 (+1.59%) 9.57 9.40 21,674
GH 86.02 +0.84 (+0.99%) 87.19 84.55 590,172
GHG 12.88 -0.05 (-0.39%) 13.47 12.56 164,210
GHL 11.93 -0.05 (-0.42%) 12.62 11.70 139,669
GHM 12.99 -0.17 (-1.29%) 13.30 12.79 43,120
GHY 13.27 +0.09 (+0.68%) 13.27 13.15 71,374
GHYB 49.15 -0.32 (-0.65%) 49.21 49.12 8,238
GIB 71.00 -0.39 (-0.55%) 71.68 70.79 89,628
GIFI 3.05 +0.09 (+3.04%) 3.05 2.957 25,818
GIGB 56.4789 -0.1411 (-0.25%) 56.53 56.28 33,791
GIGE 27.144 +1.0633 (+4.08%) 27.144 26.34 11,607
GIL 17.69 -0.07 (-0.39%) 17.97 17.40 506,877
GIS 64.60 +1.33 (+2.10%) 64.82 63.82 2,577,112
GKOS 46.84 +3.14 (+7.19%) 47.36 43.81 1,077,729
GLAD 7.33 +0.08 (+1.10%) 7.43 7.21 168,386
GLBZ 8.66 -0.34 (-3.78%) 8.66 8.32 1,500
GLCN 46.4281 +0.8649 (+1.90%) 46.56 46.28 2,723
GLD 185.64 +0.21 (+0.11%) 185.82 184.20 12,307,271
GLDD 8.64 +0.28 (+3.35%) 8.67 8.42 428,495
GLDI 10.14 -0.01 (-0.10%) 10.18 10.1291 61,592
GLDM 19.70 +0.01 (+0.05%) 19.71 19.533 3,517,961
GLEO 10.00 +0.0297 (+0.30%) 10.01 9.95 13,415
GLG 3.09 +0.11 (+3.69%) 3.12 2.97 228,100
GLIBA 80.03 +1.64 (+2.09%) 80.70 78.50 641,698
GLMD 4.98 +0.13 (+2.68%) 4.99 4.73 62,561
GLO 9.52 +0.14 (+1.49%) 9.59 9.41 193,600
GLOB 179.87 +6.93 (+4.01%) 180.55 174.01 231,567
GLP 11.50 +0.80 (+7.48%) 11.70 10.74 365,781
GLPG 193.83 +9.69 (+5.26%) 194.32 187.55 86,583
GLPI 36.24 +0.03 (+0.08%) 36.50 35.4501 825,125
GLQ 11.63 +0.16 (+1.39%) 11.66 11.40 94,300
GLTR 96.79 +0.29 (+0.30%) 96.83 95.901 35,085
GLU 16.45 +0.19 (+1.17%) 16.55 16.192 17,011
GLUU 9.80 +0.36 (+3.81%) 9.83 9.38 5,938,039
GLV 9.64 +0.10 (+1.05%) 9.64 9.50 37,344
GLW 30.90 -0.10 (-0.32%) 31.095 30.63 3,596,723
GMAB 35.76 +1.57 (+4.59%) 35.93 34.96 703,477
GMAN 63.3777 +1.2677 (+2.04%) 63.4599 62.62 1,957
GMBL 5.84 -0.01 (-0.17%) 5.92 5.61 283,751
GME 4.15 +0.14 (+3.49%) 4.25 3.995 2,477,737
GMED 49.64 +1.46 (+3.03%) 50.80 48.4301 758,768
GMF 109.15 +0.98 (+0.91%) 109.46 108.81 15,061
GMOM 24.73 +0.223 (+0.91%) 24.765 24.56 5,114
GMS 24.65 +1.22 (+5.21%) 24.82 23.50 217,707
GMZ 9.11 +0.01 (+0.11%) 9.22 9.04 30,525
GNK 6.66 -0.13 (-1.91%) 6.79 6.46 241,085
GNLN 3.76 -0.10 (-2.59%) 3.89 3.48 216,132
GNMA 51.23 +0.05 (+0.10%) 51.28 51.1732 68,101
GNMK 18.81 +0.95 (+5.32%) 18.98 17.77 961,328
GNOM 18.3653 +0.7491 (+4.25%) 18.39 17.75 22,981
GNPX 3.71 +0.34 (+10.09%) 3.86 3.36 1,074,900
GNRC 162.67 +5.09 (+3.23%) 162.72 155.05 818,142
GNRS 9.88 +0.12 (+1.23%) 9.88 9.75 29,839
GNUS 1.73 +0.27 (+18.49%) 2.00 1.52 111,100,779
GO 43.63 -0.36 (-0.82%) 44.95 42.47 815,742
GOAT 31.42 +0.35 (+1.13%) 31.4667 31.22 7,408
GOF 17.24 +0.16 (+0.94%) 17.33 17.10 165,585
GOGL 3.90 +0.06 (+1.56%) 3.91 3.84 179,115
GOLF 38.72 +0.67 (+1.76%) 38.95 38.14 425,881
GOVT 28.23 -0.05 (-0.18%) 28.23 28.17 7,674,643
GPC 90.86 +0.71 (+0.79%) 91.43 90.14 791,600
GPI 88.64 +4.62 (+5.50%) 89.17 85.24 320,456
GPM 5.55 +0.04 (+0.73%) 5.55 5.51 139,496
GPN 179.04 +1.02 (+0.57%) 185.47 176.67 4,276,388
GPOR 1.08 +0.07 (+6.93%) 1.20 1.01 6,657,251
GPP 7.25 +0.17 (+2.40%) 7.27 6.98 67,023
GPRE 12.91 -0.02 (-0.15%) 13.49 12.76 703,236
GPRO 5.59 +0.30 (+5.67%) 5.6472 5.28 4,586,176
GQRE 52.74 -0.113 (-0.21%) 53.06 52.53 10,389
GRAM 2.33 -0.01 (-0.43%) 2.39 2.30 59,316
GRBK 14.17 +0.37 (+2.68%) 14.29 13.64 199,200
GRF 7.00 +0.13 (+1.89%) 7.00 6.95 600
GRFS 19.08 +0.21 (+1.11%) 19.2196 18.78 991,743
GRID 59.0938 +1.0641 (+1.83%) 59.0938 58.82 118,431
GRIF 51.70 +2.50 (+5.08%) 51.73 49.20 5,545
GRIN 5.49 +2.305 (+72.37%) 6.71 3.01 632,150
GRMN 99.97 +1.38 (+1.40%) 100.52 98.70 951,607
GRN 52.30 +1.50 (+2.95%) 52.30 52.02 5
GRNB 27.98 +0.02 (+0.07%) 27.99 27.9195 2,486
GRNQ 0.95 +0.0748 (+8.55%) 0.98 0.89 256,700
GROW 3.43 +0.08 (+2.39%) 3.69 3.30 206,200
GRP= 57.86 +0.59 (+1.03%) 57.86 57.86 592
GRPN 15.90 +0.55 (+3.58%) 16.10 15.1292 771,385
GRU 2.74 +0.05 (+1.86%) 2.765 2.67 6,426
GRUB 73.55 +1.31 (+1.81%) 74.68 72.50 1,214,767
GRVY 64.00 +3.31 (+5.45%) 64.03 61.50 26,571
GRWG 8.90 +0.46 (+5.45%) 9.02 8.48 764,400
GRX 10.50 +0.12 (+1.16%) 10.57 10.39 53,725
GSAT 0.385 -0.0047 (-1.21%) 0.4135 0.3714 8,831,087
GSBD 15.39 +0.21 (+1.38%) 15.54 15.135 121,142
GSC 14.89 +0.54 (+3.76%) 14.89 14.89 100
GSEW 49.23 +0.37 (+0.76%) 49.31 48.8972 15,814
GSG 10.86 +0.11 (+1.02%) 10.91 10.76 1,346,193
GSH 9.70 +0.03 (+0.31%) 9.80 9.6301 22,539