Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESGR 310.76 +2.90 (+0.94%) 312.17 307.01 63,016
ESGS 44.5336 +0.2606 (+0.59%) 44.54 44.3564 3,067
ESGU 114.96 +0.01 (+0.01%) 115.29 114.84 1,480,313
ESI 24.98 +0.09 (+0.36%) 25.14 24.85 1,309,116
ESIX 29.935 +0.154 (+0.52%) 30.09 29.935 1,300
ESLA 1.24 -0.01 (-0.80%) 1.26 1.20 20,903
ESLT 210.23 -0.92 (-0.44%) 210.47 208.62 31,263
ESMV 26.62 +0.10 (+0.38%) 26.62 26.59 1,068
ESNT 59.51 +0.47 (+0.80%) 59.90 59.13 457,552
ESOA 8.25 -0.07 (-0.84%) 8.34 8.055 43,448
ESPR 2.68 +0.06 (+2.29%) 2.80 2.54 8,247,026
ESRT 10.13 +0.16 (+1.60%) 10.25 10.03 1,276,510
ESS 244.81 +3.40 (+1.41%) 245.62 242.45 350,005
ESSA 18.23 +0.37 (+2.07%) 18.23 17.50 8,990
ESTA 50.90 +0.14 (+0.28%) 51.63 50.47 359,874
ETB 13.65 +0.01 (+0.07%) 13.72 13.64 43,600
ETD 34.57 +0.58 (+1.71%) 34.63 34.10 358,476
ETEC 21.78 +0.04 (+0.18%) 21.78 21.78 100
ETG 18.25 +0.02 (+0.11%) 18.29 18.16 186,000
ETHO 58.489 +0.242 (+0.42%) 58.5062 58.07 4,344
ETNB 11.64 +0.33 (+2.92%) 11.69 11.01 840,223
ETO 24.98 +0.08 (+0.32%) 25.08 24.85 27,700
ETR 105.68 +0.80 (+0.76%) 105.795 104.785 1,007,163
ETRN 12.49 +0.27 (+2.21%) 12.675 12.20 10,419,832
ETSY 68.72 +0.73 (+1.07%) 69.645 67.79 2,244,383
ETW 8.20 +0.08 (+0.99%) 8.22 8.11 537,500
ETWO 4.44 +0.09 (+2.07%) 4.47 4.34 1,422,356
ETY 13.36 -0.05 (-0.37%) 13.44 13.33 583,200
EU 4.38 +0.10 (+2.34%) 4.40 4.24 865,890
EUDG 32.664 -0.0835 (-0.25%) 32.70 32.63 2,500
EUFN 22.74 -0.04 (-0.18%) 22.79 22.72 210,500
EUO 30.96 +0.241 (+0.78%) 30.98 30.81 15,200
EURL 26.28 -0.09 (-0.34%) 26.33 26.18 7,600
EURN 16.63 +0.18 (+1.09%) 16.69 16.46 267,588
EUSA 90.99 +0.35 (+0.39%) 91.1189 90.84 24,526
EUSB 42.83 -0.02 (-0.05%) 43.32 42.70 93,600
EUSC 38.4563 +0.0055 (+0.01%) 38.4563 38.3694 852
EV 23.99 +0.11 (+0.46%) 23.99 23.99 0
EVA 0.4401 +0.0198 (+4.71%) 0.4594 0.4295 1,600,543
EVAV 23.4472 +0.9155 (+4.06%) 23.745 23.29 3,794
EVAX 3.20 +0.20 (+6.67%) 3.20 3.00 17,197
EVBG 34.83 +0.02 (+0.06%) 34.91 34.80 352,116
EVBN 29.86 +0.56 (+1.91%) 29.92 29.70 5,011
EVC 1.64 +0.01 (+0.61%) 1.67 1.625 1,053,604
EVCM 9.42 +0.11 (+1.18%) 9.63 9.33 150,001
EVE 10.94 +0.00 (+0.00%) 10.94 10.94 162
EVER 18.56 -0.19 (-1.01%) 19.21 18.50 529,846
EVEX 5.40 -0.08 (-1.46%) 5.531 5.08 29,632
EVF 6.36 +0.01 (+0.16%) 6.39 6.35 68,400
EVG 10.56 -0.02 (-0.19%) 10.68 10.56 95,200
EVGO 2.51 +0.04 (+1.62%) 2.62 2.44 2,472,636
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
EVH 32.79 +0.06 (+0.18%) 33.31 32.40 830,006
EVI 24.90 -0.60 (-2.35%) 25.38 24.0824 15,813
EVLN 50.635 +0.075 (+0.15%) 50.635 50.63 200
EVLV 4.45 +0.82 (+22.59%) 4.81 3.60 8,807,098
EVN 10.25 +0.07 (+0.69%) 10.25 10.10 141,600
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
EVO 7.83 +0.02 (+0.26%) 7.96 7.77 23,044
EVOK 0.61 +0.0232 (+3.95%) 0.6483 0.5901 30,344
EVR 192.59 +0.38 (+0.20%) 193.50 191.43 356,510
EVRG 53.38 +0.33 (+0.62%) 53.595 52.99 2,158,365
EVRI 10.05 +0.50 (+5.24%) 10.06 9.57 1,386,020
EVT 23.60 +0.20 (+0.85%) 23.70 23.46 143,600
EVTC 39.90 +0.28 (+0.71%) 40.67 39.62 566,239
EVTL 1.14 -0.03 (-2.56%) 1.20 1.10 438,217
EVTV 2.70 -0.03 (-1.10%) 2.80 2.55 5,416
EVV 9.75 -0.02 (-0.20%) 9.80 9.74 472,900
EVX 167.5414 +0.2124 (+0.13%) 168.06 167.5414 1,195
EW 95.56 +0.41 (+0.43%) 96.12 94.87 4,007,477
EWA 24.66 +0.00 (+0.00%) 24.705 24.57 2,922,017
EWBC 79.11 -0.14 (-0.18%) 79.51 78.77 625,410
EWC 38.28 +0.21 (+0.55%) 38.375 38.14 1,262,559
EWCZ 12.98 +0.25 (+1.96%) 13.0825 12.64 329,750
EWG 31.75 -0.12 (-0.38%) 31.80 31.73 899,000
EWI 37.72 -0.23 (-0.61%) 37.84 37.70 1,099,200
EWK 18.7403 -0.0318 (-0.17%) 18.7446 18.72 483
EWL 47.60 +0.22 (+0.46%) 47.65 47.31 449,877
EWN 49.48 -0.27 (-0.54%) 49.62 49.46 87,500
EWO 21.72 -0.069 (-0.32%) 21.72 21.65 3,200
EWP 32.17 -0.19 (-0.59%) 32.31 32.12 166,989
EWQ 41.41 -0.19 (-0.46%) 41.51 41.36 553,217
EWT 48.68 +0.09 (+0.19%) 48.84 48.56 2,703,800
EWTX 18.24 +0.28 (+1.56%) 18.27 17.56 479,083
EWU 34.21 +0.12 (+0.35%) 34.25 34.11 6,920,900
EWV 9.89 +0.08 (+0.82%) 9.94 9.87 13,100
EWW 69.31 +0.23 (+0.33%) 69.70 69.06 1,013,800
EXAS 69.06 +2.18 (+3.26%) 71.62 67.18 5,469,456
EXC 37.57 +0.26 (+0.70%) 37.70 37.18 5,855,367
EXFY 1.84 +0.05 (+2.79%) 1.90 1.80 341,593
EXG 8.16 +0.06 (+0.74%) 8.16 8.09 854,200
EXI 139.69 -0.3562 (-0.25%) 139.81 139.46 11,300
EXK 2.41 +0.12 (+5.24%) 2.435 2.26 7,848,923
EXLS 31.80 +0.52 (+1.66%) 31.92 31.1407 922,131
EXP 271.75 +2.62 (+0.97%) 272.31 267.22 278,790
EXPD 121.57 +0.33 (+0.27%) 122.41 121.28 797,500
EXPE 137.75 -1.24 (-0.89%) 139.90 137.59 2,081,475
EXPI 10.33 +0.32 (+3.20%) 10.55 10.00 1,401,483
EXPO 82.69 +0.83 (+1.01%) 83.38 81.795 199,598
EXR 147.00 +0.25 (+0.17%) 148.62 146.1426 1,214,485