Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FRPH 27.22 +0.05 (+0.18%) 27.45 26.94 63,504
FRPT 71.95 +2.56 (+3.69%) 72.57 69.6699 918,939
FRST 11.41 +0.20 (+1.78%) 11.44 11.33 50,821
FRSX 0.50 +0.04 (+8.70%) 0.5199 0.4643 401,928
FRT 95.13 +0.79 (+0.84%) 95.42 93.84 655,520
FRTY 19.253 +0.218 (+1.15%) 19.38 19.10 23,000
FSBC 30.85 +0.41 (+1.35%) 31.19 30.58 46,712
FSCC 26.79 +0.35 (+1.32%) 26.79 26.69 3,600
FSCS 36.338 +0.442 (+1.23%) 36.45 36.09 3,000
FSEA 11.31 +0.05 (+0.44%) 11.43 11.2023 5,001
FSGS 30.184 +0.439 (+1.48%) 30.184 30.11 100
FSHP 10.46 +0.00 (+0.00%) 10.46 10.46 8
FSIG 19.09 +0.03 (+0.16%) 19.09 19.07 397,500
FSK 22.48 +0.22 (+0.99%) 22.525 22.173 1,267,400
FSLD 50.27 +0.00 (+0.00%) 50.27 50.27 129
FSLR 173.54 +6.72 (+4.03%) 175.847 167.595 3,650,247
FSMD 42.14 +0.43 (+1.03%) 42.21 41.72 94,400
FSST 28.5461 +0.2411 (+0.85%) 28.5461 28.42 313
FSTA 51.19 +0.47 (+0.93%) 51.235 50.82 147,741
FSUN 38.73 +0.84 (+2.22%) 38.80 37.635 101,700
FSYD 47.785 +0.027 (+0.06%) 47.92 47.71 9,023
FSZ 78.48 +0.2499 (+0.32%) 78.64 78.16 800
FT 7.78 +0.04 (+0.52%) 7.79 7.74 36,316
FTAI 115.65 +0.50 (+0.43%) 119.49 115.45 1,070,532
FTBI 20.645 +0.077 (+0.37%) 20.645 20.645 989
FTC 152.92 +1.625 (+1.07%) 153.05 152.16 19,003
FTCE 22.62 +0.16 (+0.71%) 22.65 22.55 7,800
FTCI 5.05 +0.22 (+4.55%) 5.1543 4.8701 49,224
FTCS 90.99 +0.71 (+0.79%) 91.07 90.24 300,300
FTDR 58.19 +0.22 (+0.38%) 58.64 57.88 497,413
FTDS 53.2968 +0.6618 (+1.26%) 53.2968 52.891 2,263
FTEC 204.06 +2.20 (+1.09%) 204.42 202.00 245,600
FTF 6.50 +0.02 (+0.31%) 6.51 6.45 287,017
FTFT 2.49 +0.24 (+10.67%) 2.56 2.30 513,055
FTGC 25.38 +0.12 (+0.48%) 25.40 25.20 1,152,968
FTGS 34.6576 +0.4076 (+1.19%) 34.70 34.32 217,568
FTHF 26.659 +0.1134 (+0.43%) 27.16 26.58 26,700
FTHI 23.05 +0.07 (+0.30%) 23.0899 22.98 415,189
FTHM 1.36 -0.01 (-0.73%) 1.42 1.31 157,484
FTHY 14.62 +0.06 (+0.41%) 14.65 14.53 81,400
FTKI 18.756 +0.108 (+0.58%) 18.756 18.74 2,487
FTLF 13.26 +0.15 (+1.14%) 13.6346 13.04 12,042
FTLS 66.11 +0.33 (+0.50%) 66.19 65.80 91,600
FTNT 104.92 +1.48 (+1.43%) 105.46 103.35 3,480,861
FTQI 19.78 +0.07 (+0.36%) 19.785 19.68 212,262
FTSD 90.63 +0.02 (+0.02%) 90.69 90.54 27,700
FTSL 46.13 +0.02 (+0.04%) 46.15 46.11 350,536
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
FTXG 22.559 +0.4029 (+1.82%) 22.57 22.26 8,800
FTXL 99.078 +0.208 (+0.21%) 99.36 98.505 7,800
FTXO 34.36 +0.512 (+1.51%) 34.424 33.75 47,200
FTXR 33.003 +0.265 (+0.81%) 33.19 32.81 2,600
FUBO 3.50 -0.02 (-0.57%) 3.57 3.48 8,592,300
FUFU 3.88 +0.20 (+5.43%) 3.91 3.70 106,033
FULC 7.94 +0.06 (+0.76%) 8.015 7.77 227,100
FULT 19.74 +0.74 (+3.89%) 19.75 18.88 2,994,431
FUMB 20.15 +0.00 (+0.00%) 20.15 20.14 15,900
FUNC 34.32 +0.50 (+1.48%) 34.45 33.72 29,362
FURY 0.5309 +0.005 (+0.95%) 0.5317 0.52 144,989
FUSI 50.56 +0.025 (+0.05%) 50.60 50.56 300
FUTU 150.06 +6.47 (+4.51%) 150.99 145.2216 3,165,022
FUTY 53.10 +0.20 (+0.38%) 53.1977 52.75 188,309
FV 60.15 +0.678 (+1.14%) 60.19 59.38 109,161
FVAL 64.52 +0.25 (+0.39%) 64.57 64.17 18,900
FVC 35.65 +0.1466 (+0.41%) 35.69 35.48 13,300
FVCB 13.33 -0.02 (-0.15%) 13.5799 13.26 35,507
FVD 45.28 +0.25 (+0.56%) 45.31 44.99 440,600
FWD 91.40 +1.23 (+1.36%) 91.42 90.53 33,993
FWONA 93.10 +1.58 (+1.73%) 93.31 90.79 62,000
FWONK 103.28 +1.96 (+1.93%) 103.48 101.35 931,700
FXED 18.33 +0.118 (+0.65%) 18.39 18.21 6,300
FXG 63.49 +0.3698 (+0.59%) 63.49 62.8669 29,409
FXI 37.59 +0.12 (+0.32%) 37.595 37.17 17,971,647
FXL 158.39 +1.62 (+1.03%) 158.70 157.07 85,800
FXO 57.51 +0.94 (+1.66%) 57.54 56.45 48,700
FXR 77.20 +1.19 (+1.57%) 77.34 76.28 20,200
FXU 42.75 +0.20 (+0.47%) 42.86 42.47 154,640
FYBR 36.88 +0.07 (+0.19%) 36.92 36.77 3,224,536
FYC 81.2212 +1.0354 (+1.29%) 81.33 80.63 49,722
FYX 100.07 +1.3462 (+1.36%) 100.21 98.40 10,400
G 45.46 +0.59 (+1.31%) 45.56 44.74 1,223,074
GAB 5.89 +0.04 (+0.68%) 5.895 5.85 246,987
GABC 40.79 +0.62 (+1.54%) 40.87 36.92 143,891
GABF 48.9217 +0.7516 (+1.56%) 49.0294 48.466 6,130
GAIA 4.13 +0.12 (+2.99%) 4.19 3.9719 41,025
GAIN 14.26 +0.04 (+0.28%) 14.33 14.08 228,493
GAL 47.1077 +0.1714 (+0.37%) 47.1168 46.83 7,859
GALT 2.89 +0.04 (+1.40%) 2.89 2.78 264,950
GAM 57.14 +0.41 (+0.72%) 57.17 56.7201 32,115
GAMR 86.73 +0.94 (+1.10%) 86.94 85.69 1,600
GAST 30.3144 +0.3604 (+1.20%) 30.3144 30.3144 0
GAUZ 7.15 +0.23 (+3.32%) 7.25 6.76 159,900
GB 7.39 +0.01 (+0.14%) 7.40 7.38 31,362
GBDC 15.48 +0.16 (+1.04%) 15.49 15.30 1,342,742
GBFH 42.13 +3.12 (+8.00%) 42.385 38.63 121,300
GBIL 100.00 +0.02 (+0.02%) 100.00 99.99 680,100
GBIO 0.5214 -0.0436 (-7.72%) 0.5784 0.5024 1,930,025
GBLI 31.71 +1.32 (+4.34%) 32.89 31.71 1,200
GBTC 93.66 -0.24 (-0.26%) 94.425 92.51 1,394,300
GBTG 6.43 +0.08 (+1.26%) 6.46 6.355 539,803