Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBMK 26.16 +0.0164 (+0.06%) 26.18 26.14 14,700
IBML 25.785 +0.005 (+0.02%) 25.81 25.76 53,200
IBMM 26.38 +0.01 (+0.04%) 26.38 26.358 9,500
IBMN 27.075 -0.005 (-0.02%) 27.10 27.075 2,500
IBMO 25.82 +0.005 (+0.02%) 25.86 25.82 7,100
IBMP 25.91 +0.03 (+0.12%) 25.91 25.90 1,651
IBMQ 25.99 +0.00 (+0.00%) 26.02 25.99 1,400
IBN 13.63 -0.11 (-0.80%) 13.77 13.62 7,363,300
IBND 33.54 +0.01 (+0.03%) 33.65 33.50 13,400
IBP 71.35 +1.58 (+2.26%) 71.67 69.90 108,100
IBUY 47.48 +0.15 (+0.32%) 47.637 47.04 17,100
ICBK 23.65 -0.19 (-0.80%) 23.92 23.40 6,300
ICCC 5.08 +0.18 (+3.67%) 5.20 4.84 1,600
ICE 92.82 -0.14 (-0.15%) 93.60 92.55 3,077,900
ICF 117.81 +0.56 (+0.48%) 118.34 117.10 72,800
ICHR 32.05 -0.26 (-0.80%) 32.45 31.27 416,100
ICLN 10.67 -0.08 (-0.74%) 10.75 10.65 300,300
ICLR 154.01 -0.58 (-0.38%) 155.22 153.53 284,400
ICMB 6.90 +0.11 (+1.62%) 6.90 6.70 8,100
ICPT 83.01 +0.76 (+0.92%) 83.03 80.25 368,800
ICSH 50.39 +0.01 (+0.02%) 50.39 50.37 1,058,500
ICUI 178.40 +3.96 (+2.27%) 178.42 171.12 275,900
ICVT 60.63 +0.09 (+0.15%) 60.63 60.49 36,000
IDA 103.38 -0.96 (-0.92%) 105.05 103.24 290,000
IDCC 58.18 -0.23 (-0.39%) 58.45 57.45 178,000
IDEV 57.30 +0.01 (+0.02%) 57.408 57.143 34,400
IDHD 28.46 +0.1189 (+0.42%) 28.46 28.41 400
IDHQ 25.13 +0.14 (+0.56%) 25.13 24.88 5,400
IDIV 11.87 -0.0092 (-0.08%) 11.87 11.87 219
IDLB 28.415 +0.075 (+0.26%) 28.462 28.27 2,500
IDLV 34.67 +0.14 (+0.41%) 34.72 34.58 91,300
IDMO 26.98 +0.10 (+0.37%) 26.98 26.92 100
IDN 6.61 -0.13 (-1.93%) 6.79 6.60 23,600
IDNA 27.044 +0.166 (+0.62%) 27.044 26.87 800
IDT 6.33 -0.35 (-5.24%) 6.77 6.26 111,000
IDU 157.92 +0.20 (+0.13%) 159.21 157.71 88,200
IDV 32.49 -0.01 (-0.03%) 32.54 32.39 590,400
IDXX 260.53 +0.75 (+0.29%) 262.34 258.41 577,100
IDYA 7.53 -0.28 (-3.59%) 7.77 7.30 87,100
IEC 7.16 +0.01 (+0.14%) 7.29 7.15 14,200
IECS 27.738 +0.098 (+0.35%) 27.85 27.54 4,400
IEDI 30.746 +0.129 (+0.42%) 30.75 30.59 2,800
IEF 111.37 +0.19 (+0.17%) 111.49 111.33 1,893,600
IEFA 64.22 +0.09 (+0.14%) 64.29 63.96 14,210,100
IEFN 25.759 +0.017 (+0.07%) 25.76 25.759 200
IEHS 30.852 -0.103 (-0.33%) 31.127 30.852 600
IEI 126.25 +0.14 (+0.11%) 126.33 126.23 1,250,600
IEIH 26.436 -0.043 (-0.16%) 26.436 26.375 400
IEME 27.48 +0.225 (+0.83%) 27.48 27.28 1,500
IESC 20.18 -0.03 (-0.15%) 20.18 20.08 26,500
IETC 31.279 +0.074 (+0.24%) 31.38 31.14 3,500
IEUR 48.20 +0.13 (+0.27%) 48.225 47.98 241,300
IEUS 52.60 +0.22 (+0.42%) 52.73 52.43 2,600
IEV 45.46 +0.06 (+0.13%) 45.53 45.31 124,700
IFEU 40.10 +0.90 (+2.30%) 40.10 39.95 500
IFF 135.02 +1.10 (+0.82%) 135.08 132.61 626,100
IFGL 30.42 +0.33 (+1.10%) 30.42 30.26 69,200
IFIX 52.41 +0.00 (+0.00%) 52.41 52.41 0
IFLY 36.745 -0.135 (-0.37%) 36.90 36.57 1,200
IFMK 0.41 +0.04 (+10.81%) 0.42 0.365 1,193,800
IGD 6.09 -0.01 (-0.16%) 6.12 6.07 861,200
IGEB 52.50 +0.095 (+0.18%) 52.53 52.478 6,500
IGF 47.15 +0.07 (+0.15%) 47.30 47.11 165,800
IGHG 75.70 +0.10 (+0.13%) 75.74 75.56 5,600
IGIB 57.86 +0.08 (+0.14%) 57.89 57.83 764,600
IGIH 23.57 +0.044 (+0.19%) 23.57 23.57 0
IGLB 65.95 +0.18 (+0.27%) 66.02 65.83 98,900
IGM 231.86 +0.50 (+0.22%) 232.31 230.33 27,800
IGMS 25.57 -2.58 (-9.17%) 28.98 25.53 89,100
IGN 54.62 +0.08 (+0.15%) 54.70 54.31 4,000
IGOV 50.10 +0.07 (+0.14%) 50.23 50.10 98,600
IGR 7.96 +0.05 (+0.63%) 7.97 7.90 228,100
IGRO 58.68 -0.0199 (-0.03%) 58.68 58.22 7,400
IGSB 53.65 +0.04 (+0.07%) 53.68 53.61 2,019,900
IGT 15.32 -0.27 (-1.73%) 15.84 15.28 1,955,600
IGV 225.18 +0.55 (+0.24%) 225.96 223.68 563,300
IHAK 27.038 +0.055 (+0.20%) 27.083 26.96 3,600
IHC 41.17 +1.64 (+4.15%) 41.55 39.85 16,700
IHDG 35.21 +0.062 (+0.18%) 35.24 35.10 95,300
IHE 145.64 -0.46 (-0.31%) 145.98 145.38 31,100
IHF 191.73 +0.89 (+0.47%) 194.41 190.60 53,500
IHG 61.84 +0.43 (+0.70%) 62.03 61.64 72,200
IHI 253.30 -3.06 (-1.19%) 257.33 253.17 155,900
IHT 1.56 +0.01 (+0.65%) 1.56 1.56 700
IHTA 10.45 +0.025 (+0.24%) 10.49 10.41 5,800
IHY 24.76 +0.03 (+0.12%) 24.76 24.70 22,900
IID 5.35 -0.03 (-0.56%) 5.35 5.30 89,700
IIF 19.32 +0.13 (+0.68%) 19.32 19.19 27,600
IIGD 26.26 -0.02 (-0.08%) 26.29 26.23 6,400
IIGV 27.06 +0.01 (+0.04%) 27.12 27.00 2,700
III 2.41 -0.02 (-0.82%) 2.45 2.32 62,400
IIIV 21.75 -0.33 (-1.49%) 22.22 21.34 269,400
IIPR 82.84 -2.64 (-3.09%) 87.20 82.40 342,100
IJH 199.73 -0.32 (-0.16%) 199.86 199.19 616,000
IJK 230.74 -0.20 (-0.09%) 230.99 230.43 42,300
IJUL 23.70 +0.053 (+0.22%) 23.712 23.64 4,100
ILMN 306.67 +0.68 (+0.22%) 306.85 301.93 996,500
ILPT 21.36 -0.02 (-0.09%) 21.48 21.24 159,600
ILTB 68.10 +0.09 (+0.13%) 68.24 68.02 17,000
IMBI 0.67 +0.02 (+3.08%) 0.69 0.64 102,000