Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GOOG 1,239.5601 +5.3101 (+0.43%) 1,240.88 1,227.01 1,290,000
GOOGL 1,240.03 +5.06 (+0.41%) 1,241.05 1,227.08 1,172,400
GOOS 43.57 +0.27 (+0.62%) 44.37 43.42 736,600
GPC 98.68 +1.16 (+1.19%) 99.13 98.02 471,900
GPI 86.86 -0.93 (-1.06%) 89.00 86.62 198,900
GPK 14.25 +0.17 (+1.21%) 14.41 14.14 3,410,700
GPMT 18.68 -0.01 (-0.05%) 18.77 18.635 227,600
GPOR 2.98 +0.11 (+3.83%) 3.05 2.82 3,814,700
GPP 13.25 +0.25 (+1.92%) 13.28 13.03 36,800
GPRE 10.79 -0.10 (-0.92%) 10.98 10.36 1,147,300
GPRK 18.15 +0.28 (+1.57%) 18.31 17.90 47,500
GPRO 4.56 +0.00 (+0.00%) 4.65 4.53 2,222,200
GPS 19.24 +0.06 (+0.31%) 19.76 19.11 5,577,500
GPX 13.24 +0.25 (+1.92%) 13.44 12.64 35,300
GRBK 10.26 +0.34 (+3.43%) 10.36 9.91 82,300
GRC 34.45 +0.50 (+1.47%) 34.55 33.47 86,600
GREK 9.32 +0.08 (+0.87%) 9.36 9.28 321,100
GRES 27.12 +0.15 (+0.56%) 27.14 27.12 2,600
GRID 50.02 +0.15 (+0.30%) 50.10 50.02 700
GRIF 38.04 -0.89 (-2.29%) 38.91 38.04 3,400
GRIN 5.56 +0.01 (+0.18%) 5.58 5.388 14,800
GRMN 85.34 -0.18 (-0.21%) 85.75 84.80 599,200
GRNQ 0.965 -0.005 (-0.52%) 0.965 0.89 8,400
GROW 2.01 -0.01 (-0.50%) 2.08 1.98 44,900
GRPN 2.93 +0.04 (+1.38%) 2.97 2.86 5,013,600
GRSH 10.10 +0.04 (+0.40%) 10.10 10.07 158,100
GRU 3.05 +0.00 (+0.00%) 3.08 3.02 25,000
GRUB 66.40 -0.70 (-1.04%) 67.46 65.21 1,046,800
GRVY 27.82 +0.38 (+1.38%) 28.44 26.50 47,700
GS 219.90 +1.16 (+0.53%) 221.50 219.20 2,679,900
GSAH 10.24 +0.04 (+0.39%) 10.24 10.20 59,600
GSAT 0.43 -0.01 (-2.27%) 0.45 0.41 1,153,500
GSBC 59.68 +0.80 (+1.36%) 60.18 59.33 33,800
GSBD 20.48 +0.19 (+0.94%) 20.49 20.218 165,000
GSH 16.67 +0.24 (+1.46%) 16.67 16.34 30,600
GSHD 46.49 -0.09 (-0.19%) 47.76 46.15 204,000
GSIT 8.68 -0.17 (-1.92%) 8.85 8.65 64,400
GSKY 7.42 +0.30 (+4.21%) 7.65 7.095 1,417,500
GSL 6.85 +0.05 (+0.74%) 6.94 6.77 11,700
GSM 1.30 +0.09 (+7.44%) 1.32 1.21 961,200
GSS 3.09 -0.03 (-0.96%) 3.26 3.01 669,500
GSUM 2.13 +0.07 (+3.40%) 2.13 2.05 18,700
GSX 13.44 +0.49 (+3.78%) 13.47 12.92 418,700
GT 14.00 -0.05 (-0.36%) 14.44 13.67 4,836,200
GTES 10.37 +0.02 (+0.19%) 10.65 10.34 307,700
GTLS 70.17 +1.39 (+2.02%) 71.04 68.20 386,000
GTN 16.96 -0.23 (-1.34%) 17.54 16.90 576,500
GTT 9.75 -0.01 (-0.10%) 10.01 9.54 372,100
GTX 12.31 +0.47 (+3.97%) 12.64 12.09 1,185,300
GTY 32.36 -0.26 (-0.80%) 32.99 32.31 125,300
GTYH 6.52 +0.02 (+0.31%) 6.79 6.49 108,000
GUNR 32.13 +0.22 (+0.69%) 32.22 32.10 289,400
GURE 0.79 -0.01 (-1.25%) 0.80 0.75 9,500
GURU 34.21 +0.16 (+0.47%) 34.26 34.17 7,000
GVA 33.56 +0.63 (+1.91%) 33.67 32.26 676,600
GWB 33.25 +0.31 (+0.94%) 33.80 33.15 376,400
GWRE 105.90 -1.59 (-1.48%) 108.16 105.67 584,300
GWRS 12.36 -0.24 (-1.90%) 12.60 12.21 7,600
GWW 295.56 +1.96 (+0.67%) 298.48 294.41 341,500
GWX 29.69 +0.19 (+0.64%) 29.76 29.66 128,400
GXC 96.08 +0.64 (+0.67%) 96.18 95.84 98,000
GXF 20.74 +0.12 (+0.58%) 20.76 20.74 500
GXG 9.13 -0.02 (-0.22%) 9.20 9.10 33,900
GXGX 9.80 +0.00 (+0.00%) 9.80 9.80 4,900
GYLD 16.05 +0.06 (+0.38%) 16.12 15.99 5,000
H 77.28 +1.45 (+1.91%) 77.86 76.10 864,400
HA 28.36 +0.66 (+2.38%) 28.50 27.89 452,400
HABT 9.37 -0.05 (-0.53%) 9.57 9.33 251,500
HAE 125.26 -0.62 (-0.49%) 127.24 124.74 304,800
HAFC 19.20 +0.18 (+0.95%) 19.43 19.11 132,000
HAIN 21.96 +0.24 (+1.10%) 22.00 21.70 647,200
HAIR 0.642 -0.018 (-2.73%) 0.669 0.64 171,700
HAL 20.27 +0.52 (+2.63%) 20.45 19.77 10,672,900
HALL 18.48 +0.38 (+2.10%) 18.71 17.87 102,100
HALO 16.28 -0.21 (-1.27%) 16.68 16.15 715,400
HAP 35.80 +0.19 (+0.53%) 35.90 35.71 10,300
HARP 16.28 -1.19 (-6.81%) 17.50 16.11 152,100
HAS 119.78 +0.14 (+0.12%) 121.48 119.64 594,100
HASI 27.82 -0.13 (-0.47%) 28.25 27.61 212,900
HAYN 36.11 +0.60 (+1.69%) 36.70 35.46 98,300
HBAN 14.75 +0.10 (+0.68%) 14.97 14.70 13,019,700
HBB 16.00 +0.21 (+1.33%) 16.28 15.83 85,800
HBCP 40.16 +0.27 (+0.68%) 40.80 39.75 24,700
HBI 15.83 -0.08 (-0.50%) 16.17 15.74 2,818,700
HBIO 3.16 +0.05 (+1.61%) 3.17 3.00 122,800
HBM 3.96 +0.05 (+1.28%) 4.07 3.96 760,400
HBMD 16.46 +0.27 (+1.67%) 16.69 16.13 53,400
HBNC 17.74 +0.22 (+1.26%) 17.86 17.60 69,300
HCA 129.07 +0.38 (+0.30%) 131.25 128.78 1,003,600
HCAP 10.05 +0.06 (+0.60%) 10.10 9.96 6,700
HCAT 35.33 +1.29 (+3.79%) 35.395 33.50 164,100
HCC 22.64 +0.30 (+1.34%) 22.83 22.07 981,700
HCCH 10.18 +0.00 (+0.00%) 10.18 10.18 0
HCCI 24.58 -0.06 (-0.24%) 25.05 24.40 65,400
HCHC 2.34 +0.13 (+5.88%) 2.34 2.19 131,600
HCI 42.95 +0.14 (+0.33%) 43.41 42.44 74,800
HCKT 16.52 -0.11 (-0.66%) 17.00 16.51 177,200
HCM 21.77 -0.26 (-1.18%) 22.34 21.73 132,500
HCR 2.08 +0.09 (+4.52%) 2.09 1.98 770,700
HCSG 25.70 +0.07 (+0.27%) 26.13 25.51 2,140,500