Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBMK | 26.16▲ | +0.0164 (+0.06%) | 26.18 | 26.14 | 14,700 |
| IBML | 25.785▲ | +0.005 (+0.02%) | 25.81 | 25.76 | 53,200 |
| IBMM | 26.38▲ | +0.01 (+0.04%) | 26.38 | 26.358 | 9,500 |
| IBMN | 27.075▼ | -0.005 (-0.02%) | 27.10 | 27.075 | 2,500 |
| IBMO | 25.82▲ | +0.005 (+0.02%) | 25.86 | 25.82 | 7,100 |
| IBMP | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.90 | 1,651 |
| IBMQ | 25.99 | +0.00 (+0.00%) | 26.02 | 25.99 | 1,400 |
| IBN | 13.63▼ | -0.11 (-0.80%) | 13.77 | 13.62 | 7,363,300 |
| IBND | 33.54▲ | +0.01 (+0.03%) | 33.65 | 33.50 | 13,400 |
| IBP | 71.35▲ | +1.58 (+2.26%) | 71.67 | 69.90 | 108,100 |
| IBUY | 47.48▲ | +0.15 (+0.32%) | 47.637 | 47.04 | 17,100 |
| ICBK | 23.65▼ | -0.19 (-0.80%) | 23.92 | 23.40 | 6,300 |
| ICCC | 5.08▲ | +0.18 (+3.67%) | 5.20 | 4.84 | 1,600 |
| ICE | 92.82▼ | -0.14 (-0.15%) | 93.60 | 92.55 | 3,077,900 |
| ICF | 117.81▲ | +0.56 (+0.48%) | 118.34 | 117.10 | 72,800 |
| ICHR | 32.05▼ | -0.26 (-0.80%) | 32.45 | 31.27 | 416,100 |
| ICLN | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.65 | 300,300 |
| ICLR | 154.01▼ | -0.58 (-0.38%) | 155.22 | 153.53 | 284,400 |
| ICMB | 6.90▲ | +0.11 (+1.62%) | 6.90 | 6.70 | 8,100 |
| ICPT | 83.01▲ | +0.76 (+0.92%) | 83.03 | 80.25 | 368,800 |
| ICSH | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.37 | 1,058,500 |
| ICUI | 178.40▲ | +3.96 (+2.27%) | 178.42 | 171.12 | 275,900 |
| ICVT | 60.63▲ | +0.09 (+0.15%) | 60.63 | 60.49 | 36,000 |
| IDA | 103.38▼ | -0.96 (-0.92%) | 105.05 | 103.24 | 290,000 |
| IDCC | 58.18▼ | -0.23 (-0.39%) | 58.45 | 57.45 | 178,000 |
| IDEV | 57.30▲ | +0.01 (+0.02%) | 57.408 | 57.143 | 34,400 |
| IDHD | 28.46▲ | +0.1189 (+0.42%) | 28.46 | 28.41 | 400 |
| IDHQ | 25.13▲ | +0.14 (+0.56%) | 25.13 | 24.88 | 5,400 |
| IDIV | 11.87▼ | -0.0092 (-0.08%) | 11.87 | 11.87 | 219 |
| IDLB | 28.415▲ | +0.075 (+0.26%) | 28.462 | 28.27 | 2,500 |
| IDLV | 34.67▲ | +0.14 (+0.41%) | 34.72 | 34.58 | 91,300 |
| IDMO | 26.98▲ | +0.10 (+0.37%) | 26.98 | 26.92 | 100 |
| IDN | 6.61▼ | -0.13 (-1.93%) | 6.79 | 6.60 | 23,600 |
| IDNA | 27.044▲ | +0.166 (+0.62%) | 27.044 | 26.87 | 800 |
| IDT | 6.33▼ | -0.35 (-5.24%) | 6.77 | 6.26 | 111,000 |
| IDU | 157.92▲ | +0.20 (+0.13%) | 159.21 | 157.71 | 88,200 |
| IDV | 32.49▼ | -0.01 (-0.03%) | 32.54 | 32.39 | 590,400 |
| IDXX | 260.53▲ | +0.75 (+0.29%) | 262.34 | 258.41 | 577,100 |
| IDYA | 7.53▼ | -0.28 (-3.59%) | 7.77 | 7.30 | 87,100 |
| IEC | 7.16▲ | +0.01 (+0.14%) | 7.29 | 7.15 | 14,200 |
| IECS | 27.738▲ | +0.098 (+0.35%) | 27.85 | 27.54 | 4,400 |
| IEDI | 30.746▲ | +0.129 (+0.42%) | 30.75 | 30.59 | 2,800 |
| IEF | 111.37▲ | +0.19 (+0.17%) | 111.49 | 111.33 | 1,893,600 |
| IEFA | 64.22▲ | +0.09 (+0.14%) | 64.29 | 63.96 | 14,210,100 |
| IEFN | 25.759▲ | +0.017 (+0.07%) | 25.76 | 25.759 | 200 |
| IEHS | 30.852▼ | -0.103 (-0.33%) | 31.127 | 30.852 | 600 |
| IEI | 126.25▲ | +0.14 (+0.11%) | 126.33 | 126.23 | 1,250,600 |
| IEIH | 26.436▼ | -0.043 (-0.16%) | 26.436 | 26.375 | 400 |
| IEME | 27.48▲ | +0.225 (+0.83%) | 27.48 | 27.28 | 1,500 |
| IESC | 20.18▼ | -0.03 (-0.15%) | 20.18 | 20.08 | 26,500 |
| IETC | 31.279▲ | +0.074 (+0.24%) | 31.38 | 31.14 | 3,500 |
| IEUR | 48.20▲ | +0.13 (+0.27%) | 48.225 | 47.98 | 241,300 |
| IEUS | 52.60▲ | +0.22 (+0.42%) | 52.73 | 52.43 | 2,600 |
| IEV | 45.46▲ | +0.06 (+0.13%) | 45.53 | 45.31 | 124,700 |
| IFEU | 40.10▲ | +0.90 (+2.30%) | 40.10 | 39.95 | 500 |
| IFF | 135.02▲ | +1.10 (+0.82%) | 135.08 | 132.61 | 626,100 |
| IFGL | 30.42▲ | +0.33 (+1.10%) | 30.42 | 30.26 | 69,200 |
| IFIX | 52.41 | +0.00 (+0.00%) | 52.41 | 52.41 | 0 |
| IFLY | 36.745▼ | -0.135 (-0.37%) | 36.90 | 36.57 | 1,200 |
| IFMK | 0.41▲ | +0.04 (+10.81%) | 0.42 | 0.365 | 1,193,800 |
| IGD | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 861,200 |
| IGEB | 52.50▲ | +0.095 (+0.18%) | 52.53 | 52.478 | 6,500 |
| IGF | 47.15▲ | +0.07 (+0.15%) | 47.30 | 47.11 | 165,800 |
| IGHG | 75.70▲ | +0.10 (+0.13%) | 75.74 | 75.56 | 5,600 |
| IGIB | 57.86▲ | +0.08 (+0.14%) | 57.89 | 57.83 | 764,600 |
| IGIH | 23.57▲ | +0.044 (+0.19%) | 23.57 | 23.57 | 0 |
| IGLB | 65.95▲ | +0.18 (+0.27%) | 66.02 | 65.83 | 98,900 |
| IGM | 231.86▲ | +0.50 (+0.22%) | 232.31 | 230.33 | 27,800 |
| IGMS | 25.57▼ | -2.58 (-9.17%) | 28.98 | 25.53 | 89,100 |
| IGN | 54.62▲ | +0.08 (+0.15%) | 54.70 | 54.31 | 4,000 |
| IGOV | 50.10▲ | +0.07 (+0.14%) | 50.23 | 50.10 | 98,600 |
| IGR | 7.96▲ | +0.05 (+0.63%) | 7.97 | 7.90 | 228,100 |
| IGRO | 58.68▼ | -0.0199 (-0.03%) | 58.68 | 58.22 | 7,400 |
| IGSB | 53.65▲ | +0.04 (+0.07%) | 53.68 | 53.61 | 2,019,900 |
| IGT | 15.32▼ | -0.27 (-1.73%) | 15.84 | 15.28 | 1,955,600 |
| IGV | 225.18▲ | +0.55 (+0.24%) | 225.96 | 223.68 | 563,300 |
| IHAK | 27.038▲ | +0.055 (+0.20%) | 27.083 | 26.96 | 3,600 |
| IHC | 41.17▲ | +1.64 (+4.15%) | 41.55 | 39.85 | 16,700 |
| IHDG | 35.21▲ | +0.062 (+0.18%) | 35.24 | 35.10 | 95,300 |
| IHE | 145.64▼ | -0.46 (-0.31%) | 145.98 | 145.38 | 31,100 |
| IHF | 191.73▲ | +0.89 (+0.47%) | 194.41 | 190.60 | 53,500 |
| IHG | 61.84▲ | +0.43 (+0.70%) | 62.03 | 61.64 | 72,200 |
| IHI | 253.30▼ | -3.06 (-1.19%) | 257.33 | 253.17 | 155,900 |
| IHT | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 700 |
| IHTA | 10.45▲ | +0.025 (+0.24%) | 10.49 | 10.41 | 5,800 |
| IHY | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.70 | 22,900 |
| IID | 5.35▼ | -0.03 (-0.56%) | 5.35 | 5.30 | 89,700 |
| IIF | 19.32▲ | +0.13 (+0.68%) | 19.32 | 19.19 | 27,600 |
| IIGD | 26.26▼ | -0.02 (-0.08%) | 26.29 | 26.23 | 6,400 |
| IIGV | 27.06▲ | +0.01 (+0.04%) | 27.12 | 27.00 | 2,700 |
| III | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.32 | 62,400 |
| IIIV | 21.75▼ | -0.33 (-1.49%) | 22.22 | 21.34 | 269,400 |
| IIPR | 82.84▼ | -2.64 (-3.09%) | 87.20 | 82.40 | 342,100 |
| IJH | 199.73▼ | -0.32 (-0.16%) | 199.86 | 199.19 | 616,000 |
| IJK | 230.74▼ | -0.20 (-0.09%) | 230.99 | 230.43 | 42,300 |
| IJUL | 23.70▲ | +0.053 (+0.22%) | 23.712 | 23.64 | 4,100 |
| ILMN | 306.67▲ | +0.68 (+0.22%) | 306.85 | 301.93 | 996,500 |
| ILPT | 21.36▼ | -0.02 (-0.09%) | 21.48 | 21.24 | 159,600 |
| ILTB | 68.10▲ | +0.09 (+0.13%) | 68.24 | 68.02 | 17,000 |
| IMBI | 0.67▲ | +0.02 (+3.08%) | 0.69 | 0.64 | 102,000 |