Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JBT 118.31 +1.725 (+1.48%) 119.08 115.30 179,618
JCE 13.925 -0.155 (-1.10%) 13.925 13.925 37,631
JCI 40.025 +0.30 (+0.76%) 40.04 39.30 25,394,191
JCOM 88.30 +0.405 (+0.46%) 88.79 86.81 1,048,842
JCP 1.20 -0.015 (-1.23%) 1.235 1.185 4,429,803
JCTCF 8.445 -0.365 (-4.14%) 8.445 8.445 426
JD 29.06 -0.07 (-0.24%) 29.55 28.865 13,191,197
JE 4.225 +0.02 (+0.48%) 4.265 4.205 208,275
JEC 82.29 +0.37 (+0.45%) 82.34 81.29 1,175,381
JEF 18.515 +0.085 (+0.46%) 18.605 18.295 2,013,084
JEMD 8.99 +0.16 (+1.81%) 8.99 8.99 7,962
JEQ 7.08 +0.11 (+1.58%) 7.08 7.08 5,833
JFIN 13.79 +1.425 (+11.52%) 13.79 13.15 119,005
JG 5.28 +0.02 (+0.38%) 5.305 5.205 28,383
JGH 15.365 +0.065 (+0.42%) 15.365 15.32 62,334
JHI 16.25 +0.055 (+0.34%) 16.25 16.25 4,059
JHX 13.30 +0.25 (+1.92%) 13.34 13.30 6,316
JILL 1.655 -0.02 (-1.19%) 1.70 1.65 631,170
JKD 165.51 -0.36 (-0.22%) 166.01 165.51 12,451
JKF 108.24 +0.96 (+0.89%) 108.24 107.94 9,085
JKH 251.80 +4.36 (+1.76%) 251.80 251.80 4,322
JKI 157.34 +1.94 (+1.25%) 157.34 157.34 3,381
JKJ 172.27 -1.04 (-0.60%) 172.27 172.27 383
JKK 202.825 -2.105 (-1.03%) 202.825 202.825 394
JKL 135.46 -0.67 (-0.49%) 135.46 135.46 1,683
JLL 139.44 -1.31 (-0.93%) 141.905 139.44 368,057
JMEI 2.525 +0.045 (+1.81%) 2.54 2.455 364,337
JMF 9.08 +0.11 (+1.23%) 9.08 9.02 81,957
JMIA 25.65 +1.57 (+6.52%) 25.65 23.75 895,701
JMP 4.00 -0.07 (-1.72%) 4.01 4.00 56,148
JNCE 4.785 +0.035 (+0.74%) 4.785 4.64 48,455
JNJ 142.15 -0.09 (-0.06%) 142.41 141.08 10,732,156
JNK 109.17 -0.295 (-0.27%) 109.305 109.165 5,122,572
JNPR 26.815 -0.12 (-0.45%) 26.90 26.55 3,416,942
JOBS 74.61 -2.59 (-3.35%) 76.21 74.61 97,435
JOE 16.60 +0.29 (+1.78%) 16.61 16.275 213,237
JP 2.38 -0.01 (-0.42%) 2.40 2.36 11,137
JPC 9.73 +0.01 (+0.10%) 9.73 9.73 47,700
JPI 23.47 +0.125 (+0.54%) 23.47 23.47 49,849
JPS 9.44 +0.08 (+0.85%) 9.445 9.35 380,650
JPT 24.025 +0.18 (+0.75%) 24.025 24.025 13,654
JPXN 58.745 +1.77 (+3.11%) 58.745 58.745 1,023
JQC 7.895 +0.04 (+0.51%) 7.905 7.86 449,887
JRI 16.63 -0.055 (-0.33%) 16.71 16.63 58,564
JRS 10.56 -0.015 (-0.14%) 10.56 10.555 14,817
JT 4.33 +0.075 (+1.76%) 4.35 4.13 509,123
JTA 11.35 +0.13 (+1.16%) 11.35 11.35 5,072
JTD 16.33 -0.16 (-0.97%) 16.33 16.33 15,152
JVA 4.51 +0.085 (+1.92%) 4.51 4.47 27,375
JW.A 46.25 -0.37 (-0.79%) 47.135 45.99 272,845
JWN 33.42 +0.20 (+0.60%) 33.76 32.75 3,325,272
JXI 55.62 +0.20 (+0.36%) 55.62 55.31 9,796
JYNT 17.365 -0.475 (-2.66%) 17.735 17.315 81,398
KAI 91.315 +0.345 (+0.38%) 92.08 89.635 144,179
KALA 5.61 -0.01 (-0.18%) 5.665 5.50 97,600
KALU 96.66 -0.77 (-0.79%) 97.87 96.645 73,284
KALV 21.51 -0.125 (-0.58%) 21.71 20.635 123,447
KAMN 60.995 -0.19 (-0.31%) 61.72 60.46 110,505
KAR 62.55 -0.10 (-0.16%) 63.13 62.54 1,421,576
KB 38.65 -0.49 (-1.25%) 39.02 38.62 188,120
KBAL 16.84 -0.31 (-1.81%) 16.99 16.84 116,552
KBR 24.54 -0.025 (-0.10%) 24.655 24.36 1,133,794
KBWD 21.41 +0.02 (+0.09%) 21.41 21.335 27,380
KBWY 31.33 +0.84 (+2.76%) 31.33 31.28 50,853
KCE 55.68 +0.4797 (+0.87%) 55.68 55.22 9,504
KDMN 1.76 -0.045 (-2.49%) 1.795 1.755 339,910
KDP 30.63 -0.295 (-0.95%) 31.045 30.12 2,745,655
KE 15.545 +0.495 (+3.29%) 15.615 14.97 73,336
KEG 1.89 -0.08 (-4.06%) 1.92 1.87 171,757
KEM 18.07 -0.065 (-0.36%) 18.32 17.78 948,548
KEN 20.77 +0.15 (+0.73%) 20.77 20.77 1,644
KEP 11.305 +0.05 (+0.44%) 11.38 11.27 175,326
KEY 17.07 +0.21 (+1.25%) 17.25 16.96 14,579,396
KEY-K 25.76 -0.045 (-0.17%) 25.76 25.76 55,052
KEYS 86.30 -2.14 (-2.42%) 87.91 86.30 1,373,554
KFS 2.57 -0.02 (-0.77%) 2.62 2.57 97,421
KGC 3.805 -0.01 (-0.26%) 3.845 3.69 15,453,700
KHC 31.45 +0.285 (+0.91%) 31.45 30.805 11,769,968
KIE 34.17 -0.28 (-0.81%) 34.47 34.165 575,894
KIN 8.285 +0.195 (+2.41%) 8.285 7.955 106,115
KIO 15.81 +0.085 (+0.54%) 15.81 15.81 107,507
KIRK 2.415 +0.115 (+5.00%) 2.425 2.25 891,406
KKR 24.58 -0.105 (-0.43%) 24.785 24.13 3,271,802
KL 41.53 +0.49 (+1.19%) 41.68 40.29 1,611,225
KLAC 113.91 +0.11 (+0.10%) 114.84 113.17 2,482,156
KLIC 22.49 +0.10 (+0.45%) 22.645 22.27 772,576
KLXE 20.895 -0.09 (-0.43%) 20.97 20.40 205,027
KMF 11.545 +0.01 (+0.09%) 11.565 11.50 114,539
KMI 21.375 +0.285 (+1.35%) 21.40 21.10 12,973,119
KMPH 1.95 +0.085 (+4.56%) 1.95 1.94 15,863
KMT 34.39 +0.11 (+0.32%) 34.90 33.96 1,100,767
KMX 85.57 +2.56 (+3.08%) 88.00 83.40 9,135,468
KNDI 5.00 +0.07 (+1.42%) 5.02 4.87 141,912
KNOP 19.14 +0.12 (+0.63%) 19.14 18.975 101,745
KNOW 39.045 +0.035 (+0.09%) 39.045 39.045 3,324
KNSA 13.88 -0.11 (-0.79%) 13.89 13.55 74,269
KO 51.535 -0.15 (-0.29%) 51.875 51.42 12,423,658
KOD 11.985 -0.045 (-0.37%) 11.985 11.40 163,543
KOL 13.03 -0.04 (-0.31%) 13.05 13.01 4,155
KOPN 1.32 +0.075 (+6.02%) 1.35 1.19 901,545