Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBT | 118.31▲ | +1.725 (+1.48%) | 119.08 | 115.30 | 179,618 |
| JCE | 13.925▼ | -0.155 (-1.10%) | 13.925 | 13.925 | 37,631 |
| JCI | 40.025▲ | +0.30 (+0.76%) | 40.04 | 39.30 | 25,394,191 |
| JCOM | 88.30▲ | +0.405 (+0.46%) | 88.79 | 86.81 | 1,048,842 |
| JCP | 1.20▼ | -0.015 (-1.23%) | 1.235 | 1.185 | 4,429,803 |
| JCTCF | 8.445▼ | -0.365 (-4.14%) | 8.445 | 8.445 | 426 |
| JD | 29.06▼ | -0.07 (-0.24%) | 29.55 | 28.865 | 13,191,197 |
| JE | 4.225▲ | +0.02 (+0.48%) | 4.265 | 4.205 | 208,275 |
| JEC | 82.29▲ | +0.37 (+0.45%) | 82.34 | 81.29 | 1,175,381 |
| JEF | 18.515▲ | +0.085 (+0.46%) | 18.605 | 18.295 | 2,013,084 |
| JEMD | 8.99▲ | +0.16 (+1.81%) | 8.99 | 8.99 | 7,962 |
| JEQ | 7.08▲ | +0.11 (+1.58%) | 7.08 | 7.08 | 5,833 |
| JFIN | 13.79▲ | +1.425 (+11.52%) | 13.79 | 13.15 | 119,005 |
| JG | 5.28▲ | +0.02 (+0.38%) | 5.305 | 5.205 | 28,383 |
| JGH | 15.365▲ | +0.065 (+0.42%) | 15.365 | 15.32 | 62,334 |
| JHI | 16.25▲ | +0.055 (+0.34%) | 16.25 | 16.25 | 4,059 |
| JHX | 13.30▲ | +0.25 (+1.92%) | 13.34 | 13.30 | 6,316 |
| JILL | 1.655▼ | -0.02 (-1.19%) | 1.70 | 1.65 | 631,170 |
| JKD | 165.51▼ | -0.36 (-0.22%) | 166.01 | 165.51 | 12,451 |
| JKF | 108.24▲ | +0.96 (+0.89%) | 108.24 | 107.94 | 9,085 |
| JKH | 251.80▲ | +4.36 (+1.76%) | 251.80 | 251.80 | 4,322 |
| JKI | 157.34▲ | +1.94 (+1.25%) | 157.34 | 157.34 | 3,381 |
| JKJ | 172.27▼ | -1.04 (-0.60%) | 172.27 | 172.27 | 383 |
| JKK | 202.825▼ | -2.105 (-1.03%) | 202.825 | 202.825 | 394 |
| JKL | 135.46▼ | -0.67 (-0.49%) | 135.46 | 135.46 | 1,683 |
| JLL | 139.44▼ | -1.31 (-0.93%) | 141.905 | 139.44 | 368,057 |
| JMEI | 2.525▲ | +0.045 (+1.81%) | 2.54 | 2.455 | 364,337 |
| JMF | 9.08▲ | +0.11 (+1.23%) | 9.08 | 9.02 | 81,957 |
| JMIA | 25.65▲ | +1.57 (+6.52%) | 25.65 | 23.75 | 895,701 |
| JMP | 4.00▼ | -0.07 (-1.72%) | 4.01 | 4.00 | 56,148 |
| JNCE | 4.785▲ | +0.035 (+0.74%) | 4.785 | 4.64 | 48,455 |
| JNJ | 142.15▼ | -0.09 (-0.06%) | 142.41 | 141.08 | 10,732,156 |
| JNK | 109.17▼ | -0.295 (-0.27%) | 109.305 | 109.165 | 5,122,572 |
| JNPR | 26.815▼ | -0.12 (-0.45%) | 26.90 | 26.55 | 3,416,942 |
| JOBS | 74.61▼ | -2.59 (-3.35%) | 76.21 | 74.61 | 97,435 |
| JOE | 16.60▲ | +0.29 (+1.78%) | 16.61 | 16.275 | 213,237 |
| JP | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.36 | 11,137 |
| JPC | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 47,700 |
| JPI | 23.47▲ | +0.125 (+0.54%) | 23.47 | 23.47 | 49,849 |
| JPS | 9.44▲ | +0.08 (+0.85%) | 9.445 | 9.35 | 380,650 |
| JPT | 24.025▲ | +0.18 (+0.75%) | 24.025 | 24.025 | 13,654 |
| JPXN | 58.745▲ | +1.77 (+3.11%) | 58.745 | 58.745 | 1,023 |
| JQC | 7.895▲ | +0.04 (+0.51%) | 7.905 | 7.86 | 449,887 |
| JRI | 16.63▼ | -0.055 (-0.33%) | 16.71 | 16.63 | 58,564 |
| JRS | 10.56▼ | -0.015 (-0.14%) | 10.56 | 10.555 | 14,817 |
| JT | 4.33▲ | +0.075 (+1.76%) | 4.35 | 4.13 | 509,123 |
| JTA | 11.35▲ | +0.13 (+1.16%) | 11.35 | 11.35 | 5,072 |
| JTD | 16.33▼ | -0.16 (-0.97%) | 16.33 | 16.33 | 15,152 |
| JVA | 4.51▲ | +0.085 (+1.92%) | 4.51 | 4.47 | 27,375 |
| JW.A | 46.25▼ | -0.37 (-0.79%) | 47.135 | 45.99 | 272,845 |
| JWN | 33.42▲ | +0.20 (+0.60%) | 33.76 | 32.75 | 3,325,272 |
| JXI | 55.62▲ | +0.20 (+0.36%) | 55.62 | 55.31 | 9,796 |
| JYNT | 17.365▼ | -0.475 (-2.66%) | 17.735 | 17.315 | 81,398 |
| KAI | 91.315▲ | +0.345 (+0.38%) | 92.08 | 89.635 | 144,179 |
| KALA | 5.61▼ | -0.01 (-0.18%) | 5.665 | 5.50 | 97,600 |
| KALU | 96.66▼ | -0.77 (-0.79%) | 97.87 | 96.645 | 73,284 |
| KALV | 21.51▼ | -0.125 (-0.58%) | 21.71 | 20.635 | 123,447 |
| KAMN | 60.995▼ | -0.19 (-0.31%) | 61.72 | 60.46 | 110,505 |
| KAR | 62.55▼ | -0.10 (-0.16%) | 63.13 | 62.54 | 1,421,576 |
| KB | 38.65▼ | -0.49 (-1.25%) | 39.02 | 38.62 | 188,120 |
| KBAL | 16.84▼ | -0.31 (-1.81%) | 16.99 | 16.84 | 116,552 |
| KBR | 24.54▼ | -0.025 (-0.10%) | 24.655 | 24.36 | 1,133,794 |
| KBWD | 21.41▲ | +0.02 (+0.09%) | 21.41 | 21.335 | 27,380 |
| KBWY | 31.33▲ | +0.84 (+2.76%) | 31.33 | 31.28 | 50,853 |
| KCE | 55.68▲ | +0.4797 (+0.87%) | 55.68 | 55.22 | 9,504 |
| KDMN | 1.76▼ | -0.045 (-2.49%) | 1.795 | 1.755 | 339,910 |
| KDP | 30.63▼ | -0.295 (-0.95%) | 31.045 | 30.12 | 2,745,655 |
| KE | 15.545▲ | +0.495 (+3.29%) | 15.615 | 14.97 | 73,336 |
| KEG | 1.89▼ | -0.08 (-4.06%) | 1.92 | 1.87 | 171,757 |
| KEM | 18.07▼ | -0.065 (-0.36%) | 18.32 | 17.78 | 948,548 |
| KEN | 20.77▲ | +0.15 (+0.73%) | 20.77 | 20.77 | 1,644 |
| KEP | 11.305▲ | +0.05 (+0.44%) | 11.38 | 11.27 | 175,326 |
| KEY | 17.07▲ | +0.21 (+1.25%) | 17.25 | 16.96 | 14,579,396 |
| KEY-K | 25.76▼ | -0.045 (-0.17%) | 25.76 | 25.76 | 55,052 |
| KEYS | 86.30▼ | -2.14 (-2.42%) | 87.91 | 86.30 | 1,373,554 |
| KFS | 2.57▼ | -0.02 (-0.77%) | 2.62 | 2.57 | 97,421 |
| KGC | 3.805▼ | -0.01 (-0.26%) | 3.845 | 3.69 | 15,453,700 |
| KHC | 31.45▲ | +0.285 (+0.91%) | 31.45 | 30.805 | 11,769,968 |
| KIE | 34.17▼ | -0.28 (-0.81%) | 34.47 | 34.165 | 575,894 |
| KIN | 8.285▲ | +0.195 (+2.41%) | 8.285 | 7.955 | 106,115 |
| KIO | 15.81▲ | +0.085 (+0.54%) | 15.81 | 15.81 | 107,507 |
| KIRK | 2.415▲ | +0.115 (+5.00%) | 2.425 | 2.25 | 891,406 |
| KKR | 24.58▼ | -0.105 (-0.43%) | 24.785 | 24.13 | 3,271,802 |
| KL | 41.53▲ | +0.49 (+1.19%) | 41.68 | 40.29 | 1,611,225 |
| KLAC | 113.91▲ | +0.11 (+0.10%) | 114.84 | 113.17 | 2,482,156 |
| KLIC | 22.49▲ | +0.10 (+0.45%) | 22.645 | 22.27 | 772,576 |
| KLXE | 20.895▼ | -0.09 (-0.43%) | 20.97 | 20.40 | 205,027 |
| KMF | 11.545▲ | +0.01 (+0.09%) | 11.565 | 11.50 | 114,539 |
| KMI | 21.375▲ | +0.285 (+1.35%) | 21.40 | 21.10 | 12,973,119 |
| KMPH | 1.95▲ | +0.085 (+4.56%) | 1.95 | 1.94 | 15,863 |
| KMT | 34.39▲ | +0.11 (+0.32%) | 34.90 | 33.96 | 1,100,767 |
| KMX | 85.57▲ | +2.56 (+3.08%) | 88.00 | 83.40 | 9,135,468 |
| KNDI | 5.00▲ | +0.07 (+1.42%) | 5.02 | 4.87 | 141,912 |
| KNOP | 19.14▲ | +0.12 (+0.63%) | 19.14 | 18.975 | 101,745 |
| KNOW | 39.045▲ | +0.035 (+0.09%) | 39.045 | 39.045 | 3,324 |
| KNSA | 13.88▼ | -0.11 (-0.79%) | 13.89 | 13.55 | 74,269 |
| KO | 51.535▼ | -0.15 (-0.29%) | 51.875 | 51.42 | 12,423,658 |
| KOD | 11.985▼ | -0.045 (-0.37%) | 11.985 | 11.40 | 163,543 |
| KOL | 13.03▼ | -0.04 (-0.31%) | 13.05 | 13.01 | 4,155 |
| KOPN | 1.32▲ | +0.075 (+6.02%) | 1.35 | 1.19 | 901,545 |