Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SCVL 27.24 -0.22 (-0.80%) 27.96 27.16 1,035,401
MAA 119.05 -0.96 (-0.80%) 120.14 116.815 809,874
AIZ 106.84 -0.86 (-0.80%) 107.73 106.61 529,122
TECD 100.64 -0.81 (-0.80%) 102.45 100.52 226,797
IBP 54.05 -0.435 (-0.80%) 54.33 53.35 191,925
BKI 60.91 -0.49 (-0.80%) 61.63 60.91 399,945
FFA 15.545 -0.125 (-0.80%) 15.59 15.545 19,994
ERIC 9.965 -0.08 (-0.80%) 10.005 9.93 3,831,097
EDF 13.73 -0.11 (-0.79%) 13.93 13.73 103,500
JAZZ 134.32 -1.075 (-0.79%) 134.745 131.39 478,401
JW.A 46.25 -0.37 (-0.79%) 47.135 45.99 272,845
HVT 16.92 -0.135 (-0.79%) 17.215 16.73 139,364
SKX 31.34 -0.25 (-0.79%) 31.44 31.14 831,598
PAYC 228.19 -1.82 (-0.79%) 230.845 227.33 552,872
VBK 185.70 -1.48 (-0.79%) 186.54 185.62 137,860
LW 60.865 -0.485 (-0.79%) 61.84 60.60 968,728
KALU 96.66 -0.77 (-0.79%) 97.87 96.645 73,284
AON 192.00 -1.525 (-0.79%) 193.81 191.905 870,664
GFN 8.19 -0.065 (-0.79%) 8.19 8.19 2,804
SEB 4,193.56 -33.235 (-0.79%) 4,294.365 4,193.56 94
KNSA 13.88 -0.11 (-0.79%) 13.89 13.55 74,269
HLX 8.215 -0.065 (-0.79%) 8.395 8.11 1,128,848
AKBA 4.425 -0.035 (-0.78%) 4.445 4.29 780,250
IHD 7.59 -0.06 (-0.78%) 7.645 7.59 59,323
WIX 148.05 -1.17 (-0.78%) 148.635 146.365 463,504
MMYT 26.025 -0.205 (-0.78%) 26.46 25.875 330,849
LYV 66.685 -0.525 (-0.78%) 66.72 66.195 931,530
ISBC 10.83 -0.085 (-0.78%) 10.995 10.805 3,095,192
ANIP 77.10 -0.605 (-0.78%) 77.15 75.67 133,650
MSM 72.89 -0.57 (-0.78%) 73.32 72.05 229,091
OTIC 2.56 -0.02 (-0.78%) 2.56 2.56 30,430
FNSR 22.425 -0.175 (-0.77%) 22.53 22.385 2,031,996
LOGC 14.755 -0.115 (-0.77%) 14.78 14.26 10,780
KFS 2.57 -0.02 (-0.77%) 2.62 2.57 97,421
VB 155.81 -1.21 (-0.77%) 156.32 155.66 595,201
IONS 64.39 -0.50 (-0.77%) 64.86 63.935 1,159,921
GHC 707.10 -5.49 (-0.77%) 714.715 706.395 43,865
MYE 18.68 -0.145 (-0.77%) 18.815 18.51 115,583
TSEM 15.47 -0.12 (-0.77%) 15.54 15.33 146,536
BBL 49.76 -0.385 (-0.77%) 50.10 49.72 668,503
JBL 30.375 -0.235 (-0.77%) 30.66 29.87 1,944,705
IJR 76.985 -0.595 (-0.77%) 77.45 76.775 2,182,200
BLV 96.23 -0.74 (-0.76%) 96.41 96.18 295,107
TORC 10.405 -0.08 (-0.76%) 10.405 9.98 192,652
FXU 29.395 -0.225 (-0.76%) 29.395 29.37 94,043
CORT 10.47 -0.08 (-0.76%) 10.535 10.28 789,545
STM 17.015 -0.13 (-0.76%) 17.035 16.84 2,311,169
SBAC 231.86 -1.77 (-0.76%) 233.29 231.09 763,728
COHR 128.52 -0.98 (-0.76%) 130.08 126.92 191,928
REXR 40.715 -0.31 (-0.76%) 40.74 40.22 951,776
SLYG 60.42 -0.46 (-0.76%) 60.53 60.405 118,666
XLY 119.585 -0.91 (-0.76%) 120.26 119.515 4,976,736
CGIX 0.1716 -0.0013 (-0.75%) 0.1716 0.1666 217,332
FAF 55.49 -0.42 (-0.75%) 55.93 55.285 766,001
TAL 37.68 -0.285 (-0.75%) 37.975 37.42 1,788,967
VAPO 21.16 -0.16 (-0.75%) 21.75 20.58 21,082
SCYX 1.325 -0.01 (-0.75%) 1.325 1.285 216,497
NVCR 59.89 -0.45 (-0.75%) 60.50 58.67 498,889
CSTE 14.66 -0.11 (-0.74%) 14.78 14.53 137,659
PKI 95.34 -0.715 (-0.74%) 95.93 94.45 676,838
AVY 112.05 -0.84 (-0.74%) 112.48 111.93 566,880
AGCO 74.74 -0.56 (-0.74%) 75.30 74.54 360,466
SHEN 40.06 -0.30 (-0.74%) 40.39 39.905 249,599
HPQ 20.705 -0.155 (-0.74%) 20.815 20.525 10,063,846
ETM 6.02 -0.045 (-0.74%) 6.085 5.945 847,989
MANT 64.26 -0.48 (-0.74%) 64.87 64.075 208,554
ORI 22.765 -0.17 (-0.74%) 22.87 22.645 1,304,100
UTI 3.35 -0.025 (-0.74%) 3.35 3.255 113,065
ULTA 355.70 -2.65 (-0.74%) 360.24 355.63 704,810
PDCE 34.93 -0.26 (-0.74%) 35.81 34.54 1,627,254
HAYN 31.66 -0.235 (-0.74%) 31.96 31.58 57,525
TRI 66.05 -0.49 (-0.74%) 66.21 65.79 501,960
SOLO 2.70 -0.02 (-0.74%) 2.80 2.69 118,235
IR 125.205 -0.925 (-0.73%) 126.48 125.00 1,122,869
SIVR 14.89 -0.11 (-0.73%) 14.92 14.83 161,017
CFX 27.09 -0.20 (-0.73%) 27.39 27.03 884,738
IGV 220.88 -1.63 (-0.73%) 221.80 220.67 424,087
SPY 294.09 -2.17 (-0.73%) 295.50 293.76 0
PEJ 43.38 -0.32 (-0.73%) 43.51 43.35 3,028
IWC 91.57 -0.675 (-0.73%) 91.725 91.27 81,330
SPLG 34.66 -0.255 (-0.73%) 34.74 34.66 317,391
CPRI 34.705 -0.255 (-0.73%) 34.88 34.155 1,385,531
QDF 45.07 -0.33 (-0.73%) 45.13 45.04 109,026
EBF 19.16 -0.14 (-0.73%) 19.33 18.845 140,530
IVR 16.425 -0.12 (-0.73%) 16.535 16.405 975,983
EQM 44.555 -0.325 (-0.72%) 44.96 44.17 569,274
CHU 10.975 -0.08 (-0.72%) 11.015 10.965 215,238
RDFN 18.53 -0.135 (-0.72%) 18.81 18.53 1,540,966
IVZ 20.595 -0.15 (-0.72%) 20.945 20.455 4,079,490
UONEK 2.07 -0.015 (-0.72%) 2.095 2.07 52,530
AMX 15.195 -0.11 (-0.72%) 15.35 15.185 3,734,565
CSGS 48.45 -0.35 (-0.72%) 49.10 48.23 253,743
GLPG 127.59 -0.92 (-0.72%) 127.995 126.52 195,225
FRME 36.14 -0.26 (-0.71%) 36.695 36.04 672,645
URI 129.855 -0.93 (-0.71%) 131.52 129.025 980,955
SOXX 191.58 -1.37 (-0.71%) 193.50 191.38 442,762
OSIS 113.095 -0.805 (-0.71%) 113.27 112.505 85,974
ALLK 44.255 -0.315 (-0.71%) 44.96 43.335 1,400,017
FPX 78.79 -0.56 (-0.71%) 78.90 78.71 106,598
PSLV 5.635 -0.04 (-0.70%) 5.65 5.62 461,386