Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SCVL | 27.24▼ | -0.22 (-0.80%) | 27.96 | 27.16 | 1,035,401 |
| MAA | 119.05▼ | -0.96 (-0.80%) | 120.14 | 116.815 | 809,874 |
| AIZ | 106.84▼ | -0.86 (-0.80%) | 107.73 | 106.61 | 529,122 |
| TECD | 100.64▼ | -0.81 (-0.80%) | 102.45 | 100.52 | 226,797 |
| IBP | 54.05▼ | -0.435 (-0.80%) | 54.33 | 53.35 | 191,925 |
| BKI | 60.91▼ | -0.49 (-0.80%) | 61.63 | 60.91 | 399,945 |
| FFA | 15.545▼ | -0.125 (-0.80%) | 15.59 | 15.545 | 19,994 |
| ERIC | 9.965▼ | -0.08 (-0.80%) | 10.005 | 9.93 | 3,831,097 |
| EDF | 13.73▼ | -0.11 (-0.79%) | 13.93 | 13.73 | 103,500 |
| JAZZ | 134.32▼ | -1.075 (-0.79%) | 134.745 | 131.39 | 478,401 |
| JW.A | 46.25▼ | -0.37 (-0.79%) | 47.135 | 45.99 | 272,845 |
| HVT | 16.92▼ | -0.135 (-0.79%) | 17.215 | 16.73 | 139,364 |
| SKX | 31.34▼ | -0.25 (-0.79%) | 31.44 | 31.14 | 831,598 |
| PAYC | 228.19▼ | -1.82 (-0.79%) | 230.845 | 227.33 | 552,872 |
| VBK | 185.70▼ | -1.48 (-0.79%) | 186.54 | 185.62 | 137,860 |
| LW | 60.865▼ | -0.485 (-0.79%) | 61.84 | 60.60 | 968,728 |
| KALU | 96.66▼ | -0.77 (-0.79%) | 97.87 | 96.645 | 73,284 |
| AON | 192.00▼ | -1.525 (-0.79%) | 193.81 | 191.905 | 870,664 |
| GFN | 8.19▼ | -0.065 (-0.79%) | 8.19 | 8.19 | 2,804 |
| SEB | 4,193.56▼ | -33.235 (-0.79%) | 4,294.365 | 4,193.56 | 94 |
| KNSA | 13.88▼ | -0.11 (-0.79%) | 13.89 | 13.55 | 74,269 |
| HLX | 8.215▼ | -0.065 (-0.79%) | 8.395 | 8.11 | 1,128,848 |
| AKBA | 4.425▼ | -0.035 (-0.78%) | 4.445 | 4.29 | 780,250 |
| IHD | 7.59▼ | -0.06 (-0.78%) | 7.645 | 7.59 | 59,323 |
| WIX | 148.05▼ | -1.17 (-0.78%) | 148.635 | 146.365 | 463,504 |
| MMYT | 26.025▼ | -0.205 (-0.78%) | 26.46 | 25.875 | 330,849 |
| LYV | 66.685▼ | -0.525 (-0.78%) | 66.72 | 66.195 | 931,530 |
| ISBC | 10.83▼ | -0.085 (-0.78%) | 10.995 | 10.805 | 3,095,192 |
| ANIP | 77.10▼ | -0.605 (-0.78%) | 77.15 | 75.67 | 133,650 |
| MSM | 72.89▼ | -0.57 (-0.78%) | 73.32 | 72.05 | 229,091 |
| OTIC | 2.56▼ | -0.02 (-0.78%) | 2.56 | 2.56 | 30,430 |
| FNSR | 22.425▼ | -0.175 (-0.77%) | 22.53 | 22.385 | 2,031,996 |
| LOGC | 14.755▼ | -0.115 (-0.77%) | 14.78 | 14.26 | 10,780 |
| KFS | 2.57▼ | -0.02 (-0.77%) | 2.62 | 2.57 | 97,421 |
| VB | 155.81▼ | -1.21 (-0.77%) | 156.32 | 155.66 | 595,201 |
| IONS | 64.39▼ | -0.50 (-0.77%) | 64.86 | 63.935 | 1,159,921 |
| GHC | 707.10▼ | -5.49 (-0.77%) | 714.715 | 706.395 | 43,865 |
| MYE | 18.68▼ | -0.145 (-0.77%) | 18.815 | 18.51 | 115,583 |
| TSEM | 15.47▼ | -0.12 (-0.77%) | 15.54 | 15.33 | 146,536 |
| BBL | 49.76▼ | -0.385 (-0.77%) | 50.10 | 49.72 | 668,503 |
| JBL | 30.375▼ | -0.235 (-0.77%) | 30.66 | 29.87 | 1,944,705 |
| IJR | 76.985▼ | -0.595 (-0.77%) | 77.45 | 76.775 | 2,182,200 |
| BLV | 96.23▼ | -0.74 (-0.76%) | 96.41 | 96.18 | 295,107 |
| TORC | 10.405▼ | -0.08 (-0.76%) | 10.405 | 9.98 | 192,652 |
| FXU | 29.395▼ | -0.225 (-0.76%) | 29.395 | 29.37 | 94,043 |
| CORT | 10.47▼ | -0.08 (-0.76%) | 10.535 | 10.28 | 789,545 |
| STM | 17.015▼ | -0.13 (-0.76%) | 17.035 | 16.84 | 2,311,169 |
| SBAC | 231.86▼ | -1.77 (-0.76%) | 233.29 | 231.09 | 763,728 |
| COHR | 128.52▼ | -0.98 (-0.76%) | 130.08 | 126.92 | 191,928 |
| REXR | 40.715▼ | -0.31 (-0.76%) | 40.74 | 40.22 | 951,776 |
| SLYG | 60.42▼ | -0.46 (-0.76%) | 60.53 | 60.405 | 118,666 |
| XLY | 119.585▼ | -0.91 (-0.76%) | 120.26 | 119.515 | 4,976,736 |
| CGIX | 0.1716▼ | -0.0013 (-0.75%) | 0.1716 | 0.1666 | 217,332 |
| FAF | 55.49▼ | -0.42 (-0.75%) | 55.93 | 55.285 | 766,001 |
| TAL | 37.68▼ | -0.285 (-0.75%) | 37.975 | 37.42 | 1,788,967 |
| VAPO | 21.16▼ | -0.16 (-0.75%) | 21.75 | 20.58 | 21,082 |
| SCYX | 1.325▼ | -0.01 (-0.75%) | 1.325 | 1.285 | 216,497 |
| NVCR | 59.89▼ | -0.45 (-0.75%) | 60.50 | 58.67 | 498,889 |
| CSTE | 14.66▼ | -0.11 (-0.74%) | 14.78 | 14.53 | 137,659 |
| PKI | 95.34▼ | -0.715 (-0.74%) | 95.93 | 94.45 | 676,838 |
| AVY | 112.05▼ | -0.84 (-0.74%) | 112.48 | 111.93 | 566,880 |
| AGCO | 74.74▼ | -0.56 (-0.74%) | 75.30 | 74.54 | 360,466 |
| SHEN | 40.06▼ | -0.30 (-0.74%) | 40.39 | 39.905 | 249,599 |
| HPQ | 20.705▼ | -0.155 (-0.74%) | 20.815 | 20.525 | 10,063,846 |
| ETM | 6.02▼ | -0.045 (-0.74%) | 6.085 | 5.945 | 847,989 |
| MANT | 64.26▼ | -0.48 (-0.74%) | 64.87 | 64.075 | 208,554 |
| ORI | 22.765▼ | -0.17 (-0.74%) | 22.87 | 22.645 | 1,304,100 |
| UTI | 3.35▼ | -0.025 (-0.74%) | 3.35 | 3.255 | 113,065 |
| ULTA | 355.70▼ | -2.65 (-0.74%) | 360.24 | 355.63 | 704,810 |
| PDCE | 34.93▼ | -0.26 (-0.74%) | 35.81 | 34.54 | 1,627,254 |
| HAYN | 31.66▼ | -0.235 (-0.74%) | 31.96 | 31.58 | 57,525 |
| TRI | 66.05▼ | -0.49 (-0.74%) | 66.21 | 65.79 | 501,960 |
| SOLO | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.69 | 118,235 |
| IR | 125.205▼ | -0.925 (-0.73%) | 126.48 | 125.00 | 1,122,869 |
| SIVR | 14.89▼ | -0.11 (-0.73%) | 14.92 | 14.83 | 161,017 |
| CFX | 27.09▼ | -0.20 (-0.73%) | 27.39 | 27.03 | 884,738 |
| IGV | 220.88▼ | -1.63 (-0.73%) | 221.80 | 220.67 | 424,087 |
| SPY | 294.09▼ | -2.17 (-0.73%) | 295.50 | 293.76 | 0 |
| PEJ | 43.38▼ | -0.32 (-0.73%) | 43.51 | 43.35 | 3,028 |
| IWC | 91.57▼ | -0.675 (-0.73%) | 91.725 | 91.27 | 81,330 |
| SPLG | 34.66▼ | -0.255 (-0.73%) | 34.74 | 34.66 | 317,391 |
| CPRI | 34.705▼ | -0.255 (-0.73%) | 34.88 | 34.155 | 1,385,531 |
| QDF | 45.07▼ | -0.33 (-0.73%) | 45.13 | 45.04 | 109,026 |
| EBF | 19.16▼ | -0.14 (-0.73%) | 19.33 | 18.845 | 140,530 |
| IVR | 16.425▼ | -0.12 (-0.73%) | 16.535 | 16.405 | 975,983 |
| EQM | 44.555▼ | -0.325 (-0.72%) | 44.96 | 44.17 | 569,274 |
| CHU | 10.975▼ | -0.08 (-0.72%) | 11.015 | 10.965 | 215,238 |
| RDFN | 18.53▼ | -0.135 (-0.72%) | 18.81 | 18.53 | 1,540,966 |
| IVZ | 20.595▼ | -0.15 (-0.72%) | 20.945 | 20.455 | 4,079,490 |
| UONEK | 2.07▼ | -0.015 (-0.72%) | 2.095 | 2.07 | 52,530 |
| AMX | 15.195▼ | -0.11 (-0.72%) | 15.35 | 15.185 | 3,734,565 |
| CSGS | 48.45▼ | -0.35 (-0.72%) | 49.10 | 48.23 | 253,743 |
| GLPG | 127.59▼ | -0.92 (-0.72%) | 127.995 | 126.52 | 195,225 |
| FRME | 36.14▼ | -0.26 (-0.71%) | 36.695 | 36.04 | 672,645 |
| URI | 129.855▼ | -0.93 (-0.71%) | 131.52 | 129.025 | 980,955 |
| SOXX | 191.58▼ | -1.37 (-0.71%) | 193.50 | 191.38 | 442,762 |
| OSIS | 113.095▼ | -0.805 (-0.71%) | 113.27 | 112.505 | 85,974 |
| ALLK | 44.255▼ | -0.315 (-0.71%) | 44.96 | 43.335 | 1,400,017 |
| FPX | 78.79▼ | -0.56 (-0.71%) | 78.90 | 78.71 | 106,598 |
| PSLV | 5.635▼ | -0.04 (-0.70%) | 5.65 | 5.62 | 461,386 |