Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
RIG 4.54 -0.04 (-0.87%) 4.74 4.505 16,170,928
LJPC 10.22 -0.09 (-0.87%) 10.50 10.03 195,289
DSX 3.42 -0.03 (-0.87%) 3.48 3.41 142,119
USL 20.53 -0.18 (-0.87%) 20.807 20.44 3,772
FANG 99.23 -0.87 (-0.87%) 100.70 99.14 905,535
OTIC 2.30 -0.02 (-0.86%) 2.32 2.2454 26,974
OPOF 23.00 -0.20 (-0.86%) 23.069 23.00 372
UGA 28.4031 -0.2469 (-0.86%) 28.4031 28.362 1,613
KINS 8.07 -0.07 (-0.86%) 8.22 8.02 39,542
ALG 115.34 -1.00 (-0.86%) 116.95 115.00 47,105
PIZ 26.54 -0.23 (-0.86%) 26.65 26.49 16,005
IAE 8.09 -0.07 (-0.86%) 8.155 8.09 18,908
BZH 12.76 -0.11 (-0.85%) 13.30 12.58 509,922
CSGP 616.03 -5.31 (-0.85%) 626.47 611.97 103,838
CSTM 11.62 -0.10 (-0.85%) 11.87 11.31 529,966
PKD 13.98 -0.12 (-0.85%) 14.5471 13.98 7,289
SWKS 76.92 -0.66 (-0.85%) 78.00 76.50 1,061,083
MANH 85.38 -0.73 (-0.85%) 86.45 84.20 333,151
DOX 64.36 -0.55 (-0.85%) 65.00 64.14 372,548
PSX 98.46 -0.84 (-0.85%) 99.93 98.21 1,775,731
HSC 18.76 -0.16 (-0.85%) 19.22 18.57 723,916
REDU 8.21 -0.07 (-0.85%) 8.34 7.93 9,417
ENIA 8.21 -0.07 (-0.85%) 8.29 8.20 306,520
PBPB 4.71 -0.04 (-0.84%) 4.85 4.64 233,839
FXZ 35.37 -0.30 (-0.84%) 35.79 35.36 37,660
UEIC 45.04 -0.38 (-0.84%) 45.62 44.7841 97,128
RXN 26.10 -0.22 (-0.84%) 26.56 26.07 449,081
AZZ 41.68 -0.35 (-0.83%) 42.90 41.64 100,609
AMOV 13.13 -0.11 (-0.83%) 13.30 13.13 4,563
ALGT 142.12 -1.19 (-0.83%) 144.51 141.6617 120,543
LGI 15.53 -0.13 (-0.83%) 15.678 15.53 12,585
EWX 43.01 -0.36 (-0.83%) 43.24 42.95 67,308
HEPA 2.39 -0.02 (-0.83%) 2.51 2.36 63,189
IBP 58.62 -0.49 (-0.83%) 59.695 58.32 254,080
CCMP 123.31 -1.03 (-0.83%) 124.90 121.40 97,562
KREF 19.20 -0.16 (-0.83%) 19.395 19.18 145,939
RIV 16.83 -0.14 (-0.82%) 16.97 16.81 21,488
XRAY 52.95 -0.44 (-0.82%) 53.68 52.65 1,277,861
BR 130.19 -1.08 (-0.82%) 131.66 129.3438 572,539
IBB 105.17 -0.87 (-0.82%) 106.28 104.08 1,414,328
EEA 8.47 -0.07 (-0.82%) 8.54 8.47 1,981
CPRT 76.24 -0.63 (-0.82%) 77.05 75.98 796,179
DEX 9.69 -0.08 (-0.82%) 9.7001 9.65 43,087
DOV 90.93 -0.75 (-0.82%) 92.43 90.50 670,923
FDEU 13.34 -0.11 (-0.82%) 13.48 13.30 34,684
DFP 25.48 -0.21 (-0.82%) 25.67 25.43 42,997
ATGE 50.96 -0.42 (-0.82%) 51.70 50.63 450,921
ASML 215.26 -1.77 (-0.82%) 216.83 213.75 358,142
EPP 43.99 -0.36 (-0.81%) 44.17 43.84 372,322
JHI 17.12 -0.14 (-0.81%) 17.2899 17.12 8,039
PTC 67.37 -0.55 (-0.81%) 69.39 66.90 1,146,513
EAF 12.28 -0.10 (-0.81%) 12.62 12.27 893,884
LSTR 109.60 -0.89 (-0.81%) 110.78 109.50 168,871
ZNH 29.59 -0.24 (-0.80%) 29.91 29.59 12,159
CAE 25.97 -0.21 (-0.80%) 26.20 25.75 139,017
HCKT 16.10 -0.13 (-0.80%) 16.30 16.10 34,474
AEL 22.30 -0.18 (-0.80%) 22.86 22.13 351,952
WAB 68.26 -0.55 (-0.80%) 69.24 68.10 954,312
OXY 44.70 -0.36 (-0.80%) 45.76 44.685 5,708,338
FWRD 60.86 -0.49 (-0.80%) 61.80 60.765 103,180
CPRX 6.22 -0.05 (-0.80%) 6.295 6.14 2,108,458
NORW 11.20 -0.09 (-0.80%) 11.28 11.1775 21,312
INFY 11.21 -0.09 (-0.80%) 11.40 11.19 6,331,124
SSD 63.72 -0.51 (-0.79%) 64.98 63.56 114,827
HNP 22.49 -0.18 (-0.79%) 22.62 22.48 10,152
PJC 71.61 -0.57 (-0.79%) 72.515 71.18 36,302
B 45.27 -0.36 (-0.79%) 46.1794 45.00 133,571
ENLV 27.72 -0.22 (-0.79%) 27.72 27.50 3,205
PLG 1.26 -0.01 (-0.79%) 1.27 1.22 50,861
SMAR 51.76 -0.41 (-0.79%) 52.4888 50.17 892,503
NCLH 50.50 -0.40 (-0.79%) 50.99 50.16 1,625,006
URTY 64.48 -0.51 (-0.78%) 65.82 63.37 179,783
INTC 46.78 -0.37 (-0.78%) 47.43 46.69 19,785,890
CRS 46.79 -0.37 (-0.78%) 47.74 46.36 121,837
ZTS 126.64 -1.00 (-0.78%) 128.11 125.52 2,018,205
AES 15.20 -0.12 (-0.78%) 15.315 15.02 3,468,705
DRW 29.0412 -0.2288 (-0.78%) 29.07 28.951 3,506
BNO 17.85 -0.14 (-0.78%) 18.06 17.72 398,641
WEX 206.62 -1.62 (-0.78%) 209.49 204.64 131,444
SNR 6.39 -0.05 (-0.78%) 6.47 6.35 322,971
LFC 11.57 -0.09 (-0.77%) 11.63 11.53 255,350
RGEN 92.66 -0.72 (-0.77%) 93.60 90.43 411,898
CMCSA 43.77 -0.34 (-0.77%) 44.41 43.62 9,960,534
STM 18.04 -0.14 (-0.77%) 18.23 17.975 1,142,914
AOS 46.46 -0.36 (-0.77%) 47.14 46.12 851,661
CDZI 12.93 -0.10 (-0.77%) 13.11 12.80 119,758
WMGI 22.07 -0.17 (-0.76%) 22.50 22.06 2,367,707
FXI 39.05 -0.30 (-0.76%) 39.20 38.90 16,261,618
IAA 48.29 -0.37 (-0.76%) 49.06 47.80 460,107
SYMC 23.53 -0.18 (-0.76%) 23.77 23.39 4,177,557
AGYS 27.48 -0.21 (-0.76%) 27.80 27.34 104,640
AEGN 19.68 -0.15 (-0.76%) 20.53 19.68 96,186
AMSWA 14.44 -0.11 (-0.76%) 14.64 14.33 31,697
HBCP 36.77 -0.28 (-0.76%) 37.2744 36.207 15,874
PPT 5.26 -0.04 (-0.75%) 5.31 5.24 261,812
GRA 64.54 -0.49 (-0.75%) 65.3744 64.4539 518,444
NS 27.67 -0.21 (-0.75%) 28.10 27.54 396,683
CNXT 26.12 -0.198 (-0.75%) 26.2399 26.08 1,934
TEDU 1.32 -0.01 (-0.75%) 1.41 1.27 68,359
SFBS 30.41 -0.23 (-0.75%) 30.82 30.41 46,646