Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
HACK 37.72 -0.27 (-0.71%) 37.98 37.40 76,800
UBS 11.18 -0.08 (-0.71%) 11.39 11.17 4,754,800
AMGN 203.21 -1.45 (-0.71%) 204.98 202.18 1,758,500
EBSB 18.25 -0.13 (-0.71%) 18.38 18.16 85,200
VRSN 185.34 -1.32 (-0.71%) 186.56 184.06 399,300
IEX 157.40 -1.12 (-0.71%) 158.91 157.00 344,700
ANAT 116.71 -0.83 (-0.71%) 118.15 116.33 21,900
TKR 43.62 -0.31 (-0.71%) 44.40 43.59 373,900
IETC 29.746 -0.211 (-0.70%) 29.87 29.69 1,900
MCO 217.15 -1.54 (-0.70%) 217.88 214.51 511,500
PWOD 29.93 -0.21 (-0.70%) 29.93 29.57 2,100
BTU 15.71 -0.11 (-0.70%) 16.11 15.58 592,800
INSE 7.15 -0.05 (-0.69%) 7.20 6.888 9,200
MRK 84.45 -0.59 (-0.69%) 85.09 84.42 5,425,700
FDN 134.66 -0.94 (-0.69%) 135.06 134.03 247,800
RGT 10.05 -0.07 (-0.69%) 10.15 10.05 10,700
XLK 81.85 -0.57 (-0.69%) 82.01 81.55 10,033,000
NVEE 70.43 -0.49 (-0.69%) 71.00 70.12 59,500
FEYE 15.10 -0.105 (-0.69%) 15.23 14.86 1,924,800
FSK 5.76 -0.04 (-0.69%) 5.85 5.76 1,386,100
COW 46.18 -0.32 (-0.69%) 46.44 45.97 5,300
BCNA 20.93 -0.145 (-0.69%) 20.93 20.93 100
XLSY 23.326 -0.161 (-0.69%) 23.326 23.326 0
RBNC 23.19 -0.16 (-0.69%) 23.50 22.91 5,600
AMRX 2.90 -0.02 (-0.68%) 3.05 2.87 1,017,800
AMG 75.61 -0.52 (-0.68%) 77.52 75.53 455,400
PTH 78.64 -0.54 (-0.68%) 78.87 78.64 600
DLHC 4.37 -0.03 (-0.68%) 4.37 4.33 900
PB 70.01 -0.48 (-0.68%) 70.66 69.78 693,100
CMCT 14.63 -0.10 (-0.68%) 14.80 14.63 10,100
FDMO 35.00 -0.239 (-0.68%) 35.07 34.91 8,100
PLIN 4.40 -0.03 (-0.68%) 4.54 4.30 57,400
VMOT 23.655 -0.161 (-0.68%) 23.684 23.65 2,700
BDGE 29.50 -0.20 (-0.67%) 29.82 29.42 58,300
RXN 26.60 -0.18 (-0.67%) 26.93 26.50 716,600
SE 28.09 -0.19 (-0.67%) 28.45 27.77 1,521,600
UNH 236.99 -1.60 (-0.67%) 237.48 234.08 5,368,600
NOVT 81.48 -0.55 (-0.67%) 82.22 80.94 64,100
FVCB 17.78 -0.12 (-0.67%) 17.90 17.78 9,900
BGSF 19.32 -0.13 (-0.67%) 19.53 18.70 36,300
IGE 28.27 -0.19 (-0.67%) 28.54 28.25 99,500
GLUU 5.96 -0.04 (-0.67%) 6.05 5.88 7,187,900
APY 25.35 -0.17 (-0.67%) 26.02 25.23 565,800
QFIN 8.96 -0.06 (-0.67%) 9.15 8.87 294,300
DFVS 25.39 -0.17 (-0.67%) 25.57 25.39 400
FEN 22.43 -0.15 (-0.66%) 22.86 22.35 165,100
MORN 154.07 -1.03 (-0.66%) 155.11 151.94 86,700
ITEQ 40.34 -0.269 (-0.66%) 40.44 40.15 4,000
RHP 82.66 -0.55 (-0.66%) 83.67 82.10 365,600
EWBC 43.60 -0.29 (-0.66%) 44.33 43.32 1,053,100
HBB 16.55 -0.11 (-0.66%) 17.08 16.45 119,000
XME 25.61 -0.17 (-0.66%) 26.02 25.47 2,053,400
SPSC 48.36 -0.32 (-0.66%) 48.66 47.92 111,700
CHGX 21.739 -0.143 (-0.65%) 21.88 21.739 1,000
FCTR 21.911 -0.144 (-0.65%) 21.93 21.83 16,700
TTS 3.05 -0.02 (-0.65%) 3.17 3.01 138,600
LTHM 6.875 -0.045 (-0.65%) 7.045 6.81 1,358,724
CNYA 28.742 -0.188 (-0.65%) 28.76 28.655 188,400
SONA 15.30 -0.10 (-0.65%) 15.50 15.23 19,700
STK 21.47 -0.14 (-0.65%) 21.57 21.40 57,300
IFN 20.02 -0.13 (-0.65%) 20.15 20.01 159,900
ICBK 19.30 -0.125 (-0.64%) 19.62 19.25 7,200
BBH 120.48 -0.78 (-0.64%) 121.18 120.43 8,600
CUK 40.23 -0.26 (-0.64%) 40.86 40.07 456,100
CAT 130.19 -0.84 (-0.64%) 132.81 130.11 3,038,300
LAD 127.23 -0.82 (-0.64%) 131.00 127.00 197,800
JPNL 57.72 -0.37 (-0.64%) 57.72 57.33 3,900
ASB 20.32 -0.13 (-0.64%) 20.57 20.20 685,600
CLGX 46.90 -0.30 (-0.64%) 47.05 46.47 562,500
TAP 56.32 -0.36 (-0.64%) 56.95 56.21 1,260,100
IEP 67.31 -0.43 (-0.63%) 68.30 67.11 36,800
IGM 221.00 -1.41 (-0.63%) 221.67 220.43 18,700
AVGO 288.48 -1.84 (-0.63%) 290.10 286.54 2,004,600
A 75.27 -0.48 (-0.63%) 75.88 74.96 2,275,500
FEMS 34.67 -0.22 (-0.63%) 34.71 34.45 9,500
FCVT 31.381 -0.199 (-0.63%) 31.50 31.38 10,100
MOAT 50.53 -0.32 (-0.63%) 50.73 50.49 238,900
IDE 11.06 -0.07 (-0.63%) 11.10 10.95 176,900
PSCT 86.91 -0.55 (-0.63%) 87.40 86.56 8,200
WWD 106.21 -0.67 (-0.63%) 107.16 105.09 198,300
DARE 0.795 -0.005 (-0.63%) 0.83 0.77 15,200
PXI 25.45 -0.16 (-0.62%) 25.71 25.45 2,700
IBM 142.11 -0.89 (-0.62%) 142.95 141.39 5,332,600
AIG 54.34 -0.34 (-0.62%) 54.56 53.70 3,429,200
BMY 51.51 -0.32 (-0.62%) 52.07 51.29 8,619,300
S 6.44 -0.04 (-0.62%) 6.50 6.42 9,142,300
DTEC 29.249 -0.181 (-0.62%) 29.318 29.16 4,200
CHIM 14.55 -0.09 (-0.61%) 14.57 14.36 300
GDOT 24.26 -0.15 (-0.61%) 24.63 24.07 285,400
ESPO 34.14 -0.21 (-0.61%) 34.20 34.08 8,900
PLAT 25.529 -0.157 (-0.61%) 25.529 25.414 900
TTEK 85.01 -0.52 (-0.61%) 85.31 83.65 169,000
SABR 21.32 -0.13 (-0.61%) 21.58 21.04 2,134,000
ZTS 127.93 -0.78 (-0.61%) 129.14 127.51 1,633,200
EMR 67.32 -0.41 (-0.61%) 68.09 67.28 2,580,700
BANR 54.27 -0.33 (-0.60%) 55.09 53.74 104,900
VKTX 6.58 -0.04 (-0.60%) 6.705 6.53 657,100
BPFH 11.52 -0.07 (-0.60%) 11.79 11.47 337,200
FRPH 49.40 -0.30 (-0.60%) 49.81 48.89 5,900
GDAT 52.73 -0.32 (-0.60%) 52.94 52.668 900