Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HACK | 37.72▼ | -0.27 (-0.71%) | 37.98 | 37.40 | 76,800 |
| UBS | 11.18▼ | -0.08 (-0.71%) | 11.39 | 11.17 | 4,754,800 |
| AMGN | 203.21▼ | -1.45 (-0.71%) | 204.98 | 202.18 | 1,758,500 |
| EBSB | 18.25▼ | -0.13 (-0.71%) | 18.38 | 18.16 | 85,200 |
| VRSN | 185.34▼ | -1.32 (-0.71%) | 186.56 | 184.06 | 399,300 |
| IEX | 157.40▼ | -1.12 (-0.71%) | 158.91 | 157.00 | 344,700 |
| ANAT | 116.71▼ | -0.83 (-0.71%) | 118.15 | 116.33 | 21,900 |
| TKR | 43.62▼ | -0.31 (-0.71%) | 44.40 | 43.59 | 373,900 |
| IETC | 29.746▼ | -0.211 (-0.70%) | 29.87 | 29.69 | 1,900 |
| MCO | 217.15▼ | -1.54 (-0.70%) | 217.88 | 214.51 | 511,500 |
| PWOD | 29.93▼ | -0.21 (-0.70%) | 29.93 | 29.57 | 2,100 |
| BTU | 15.71▼ | -0.11 (-0.70%) | 16.11 | 15.58 | 592,800 |
| INSE | 7.15▼ | -0.05 (-0.69%) | 7.20 | 6.888 | 9,200 |
| MRK | 84.45▼ | -0.59 (-0.69%) | 85.09 | 84.42 | 5,425,700 |
| FDN | 134.66▼ | -0.94 (-0.69%) | 135.06 | 134.03 | 247,800 |
| RGT | 10.05▼ | -0.07 (-0.69%) | 10.15 | 10.05 | 10,700 |
| XLK | 81.85▼ | -0.57 (-0.69%) | 82.01 | 81.55 | 10,033,000 |
| NVEE | 70.43▼ | -0.49 (-0.69%) | 71.00 | 70.12 | 59,500 |
| FEYE | 15.10▼ | -0.105 (-0.69%) | 15.23 | 14.86 | 1,924,800 |
| FSK | 5.76▼ | -0.04 (-0.69%) | 5.85 | 5.76 | 1,386,100 |
| COW | 46.18▼ | -0.32 (-0.69%) | 46.44 | 45.97 | 5,300 |
| BCNA | 20.93▼ | -0.145 (-0.69%) | 20.93 | 20.93 | 100 |
| XLSY | 23.326▼ | -0.161 (-0.69%) | 23.326 | 23.326 | 0 |
| RBNC | 23.19▼ | -0.16 (-0.69%) | 23.50 | 22.91 | 5,600 |
| AMRX | 2.90▼ | -0.02 (-0.68%) | 3.05 | 2.87 | 1,017,800 |
| AMG | 75.61▼ | -0.52 (-0.68%) | 77.52 | 75.53 | 455,400 |
| PTH | 78.64▼ | -0.54 (-0.68%) | 78.87 | 78.64 | 600 |
| DLHC | 4.37▼ | -0.03 (-0.68%) | 4.37 | 4.33 | 900 |
| PB | 70.01▼ | -0.48 (-0.68%) | 70.66 | 69.78 | 693,100 |
| CMCT | 14.63▼ | -0.10 (-0.68%) | 14.80 | 14.63 | 10,100 |
| FDMO | 35.00▼ | -0.239 (-0.68%) | 35.07 | 34.91 | 8,100 |
| PLIN | 4.40▼ | -0.03 (-0.68%) | 4.54 | 4.30 | 57,400 |
| VMOT | 23.655▼ | -0.161 (-0.68%) | 23.684 | 23.65 | 2,700 |
| BDGE | 29.50▼ | -0.20 (-0.67%) | 29.82 | 29.42 | 58,300 |
| RXN | 26.60▼ | -0.18 (-0.67%) | 26.93 | 26.50 | 716,600 |
| SE | 28.09▼ | -0.19 (-0.67%) | 28.45 | 27.77 | 1,521,600 |
| UNH | 236.99▼ | -1.60 (-0.67%) | 237.48 | 234.08 | 5,368,600 |
| NOVT | 81.48▼ | -0.55 (-0.67%) | 82.22 | 80.94 | 64,100 |
| FVCB | 17.78▼ | -0.12 (-0.67%) | 17.90 | 17.78 | 9,900 |
| BGSF | 19.32▼ | -0.13 (-0.67%) | 19.53 | 18.70 | 36,300 |
| IGE | 28.27▼ | -0.19 (-0.67%) | 28.54 | 28.25 | 99,500 |
| GLUU | 5.96▼ | -0.04 (-0.67%) | 6.05 | 5.88 | 7,187,900 |
| APY | 25.35▼ | -0.17 (-0.67%) | 26.02 | 25.23 | 565,800 |
| QFIN | 8.96▼ | -0.06 (-0.67%) | 9.15 | 8.87 | 294,300 |
| DFVS | 25.39▼ | -0.17 (-0.67%) | 25.57 | 25.39 | 400 |
| FEN | 22.43▼ | -0.15 (-0.66%) | 22.86 | 22.35 | 165,100 |
| MORN | 154.07▼ | -1.03 (-0.66%) | 155.11 | 151.94 | 86,700 |
| ITEQ | 40.34▼ | -0.269 (-0.66%) | 40.44 | 40.15 | 4,000 |
| RHP | 82.66▼ | -0.55 (-0.66%) | 83.67 | 82.10 | 365,600 |
| EWBC | 43.60▼ | -0.29 (-0.66%) | 44.33 | 43.32 | 1,053,100 |
| HBB | 16.55▼ | -0.11 (-0.66%) | 17.08 | 16.45 | 119,000 |
| XME | 25.61▼ | -0.17 (-0.66%) | 26.02 | 25.47 | 2,053,400 |
| SPSC | 48.36▼ | -0.32 (-0.66%) | 48.66 | 47.92 | 111,700 |
| CHGX | 21.739▼ | -0.143 (-0.65%) | 21.88 | 21.739 | 1,000 |
| FCTR | 21.911▼ | -0.144 (-0.65%) | 21.93 | 21.83 | 16,700 |
| TTS | 3.05▼ | -0.02 (-0.65%) | 3.17 | 3.01 | 138,600 |
| LTHM | 6.875▼ | -0.045 (-0.65%) | 7.045 | 6.81 | 1,358,724 |
| CNYA | 28.742▼ | -0.188 (-0.65%) | 28.76 | 28.655 | 188,400 |
| SONA | 15.30▼ | -0.10 (-0.65%) | 15.50 | 15.23 | 19,700 |
| STK | 21.47▼ | -0.14 (-0.65%) | 21.57 | 21.40 | 57,300 |
| IFN | 20.02▼ | -0.13 (-0.65%) | 20.15 | 20.01 | 159,900 |
| ICBK | 19.30▼ | -0.125 (-0.64%) | 19.62 | 19.25 | 7,200 |
| BBH | 120.48▼ | -0.78 (-0.64%) | 121.18 | 120.43 | 8,600 |
| CUK | 40.23▼ | -0.26 (-0.64%) | 40.86 | 40.07 | 456,100 |
| CAT | 130.19▼ | -0.84 (-0.64%) | 132.81 | 130.11 | 3,038,300 |
| LAD | 127.23▼ | -0.82 (-0.64%) | 131.00 | 127.00 | 197,800 |
| JPNL | 57.72▼ | -0.37 (-0.64%) | 57.72 | 57.33 | 3,900 |
| ASB | 20.32▼ | -0.13 (-0.64%) | 20.57 | 20.20 | 685,600 |
| CLGX | 46.90▼ | -0.30 (-0.64%) | 47.05 | 46.47 | 562,500 |
| TAP | 56.32▼ | -0.36 (-0.64%) | 56.95 | 56.21 | 1,260,100 |
| IEP | 67.31▼ | -0.43 (-0.63%) | 68.30 | 67.11 | 36,800 |
| IGM | 221.00▼ | -1.41 (-0.63%) | 221.67 | 220.43 | 18,700 |
| AVGO | 288.48▼ | -1.84 (-0.63%) | 290.10 | 286.54 | 2,004,600 |
| A | 75.27▼ | -0.48 (-0.63%) | 75.88 | 74.96 | 2,275,500 |
| FEMS | 34.67▼ | -0.22 (-0.63%) | 34.71 | 34.45 | 9,500 |
| FCVT | 31.381▼ | -0.199 (-0.63%) | 31.50 | 31.38 | 10,100 |
| MOAT | 50.53▼ | -0.32 (-0.63%) | 50.73 | 50.49 | 238,900 |
| IDE | 11.06▼ | -0.07 (-0.63%) | 11.10 | 10.95 | 176,900 |
| PSCT | 86.91▼ | -0.55 (-0.63%) | 87.40 | 86.56 | 8,200 |
| WWD | 106.21▼ | -0.67 (-0.63%) | 107.16 | 105.09 | 198,300 |
| DARE | 0.795▼ | -0.005 (-0.63%) | 0.83 | 0.77 | 15,200 |
| PXI | 25.45▼ | -0.16 (-0.62%) | 25.71 | 25.45 | 2,700 |
| IBM | 142.11▼ | -0.89 (-0.62%) | 142.95 | 141.39 | 5,332,600 |
| AIG | 54.34▼ | -0.34 (-0.62%) | 54.56 | 53.70 | 3,429,200 |
| BMY | 51.51▼ | -0.32 (-0.62%) | 52.07 | 51.29 | 8,619,300 |
| S | 6.44▼ | -0.04 (-0.62%) | 6.50 | 6.42 | 9,142,300 |
| DTEC | 29.249▼ | -0.181 (-0.62%) | 29.318 | 29.16 | 4,200 |
| CHIM | 14.55▼ | -0.09 (-0.61%) | 14.57 | 14.36 | 300 |
| GDOT | 24.26▼ | -0.15 (-0.61%) | 24.63 | 24.07 | 285,400 |
| ESPO | 34.14▼ | -0.21 (-0.61%) | 34.20 | 34.08 | 8,900 |
| PLAT | 25.529▼ | -0.157 (-0.61%) | 25.529 | 25.414 | 900 |
| TTEK | 85.01▼ | -0.52 (-0.61%) | 85.31 | 83.65 | 169,000 |
| SABR | 21.32▼ | -0.13 (-0.61%) | 21.58 | 21.04 | 2,134,000 |
| ZTS | 127.93▼ | -0.78 (-0.61%) | 129.14 | 127.51 | 1,633,200 |
| EMR | 67.32▼ | -0.41 (-0.61%) | 68.09 | 67.28 | 2,580,700 |
| BANR | 54.27▼ | -0.33 (-0.60%) | 55.09 | 53.74 | 104,900 |
| VKTX | 6.58▼ | -0.04 (-0.60%) | 6.705 | 6.53 | 657,100 |
| BPFH | 11.52▼ | -0.07 (-0.60%) | 11.79 | 11.47 | 337,200 |
| FRPH | 49.40▼ | -0.30 (-0.60%) | 49.81 | 48.89 | 5,900 |
| GDAT | 52.73▼ | -0.32 (-0.60%) | 52.94 | 52.668 | 900 |