Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
G 36.56 -0.15 (-0.41%) 37.40 36.51 547,219
EWRE 26.50 -0.1087 (-0.41%) 27.09 26.50 5,871
ENPH 48.86 -0.20 (-0.41%) 51.54 48.22 3,812,060
AVA 36.65 -0.15 (-0.41%) 37.42 36.56 369,402
LZB 27.03 -0.11 (-0.41%) 27.74 26.84 265,600
RAD 17.22 -0.07 (-0.40%) 18.25 17.18 3,846,400
USRT 44.39 -0.18 (-0.40%) 45.56 44.22 90,926
XSHD 16.28 -0.066 (-0.40%) 16.76 16.28 6,488
CPAH 4.95 -0.02 (-0.40%) 5.06 4.94 34,600
VRNA 4.99 -0.02 (-0.40%) 5.60 4.75 53,315
UTF 22.46 -0.09 (-0.40%) 22.98 22.46 261,200
EQR 60.59 -0.24 (-0.39%) 62.19 60.20 1,509,332
GBUG 29.836 -0.118 (-0.39%) 29.836 29.836 100
CCJ 10.12 -0.04 (-0.39%) 10.375 10.115 1,401,153
USAS 2.54 -0.01 (-0.39%) 2.65 2.52 890,096
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
BDCZ 13.9149 -0.0541 (-0.39%) 14.16 13.9101 10,656
PCF 7.73 -0.03 (-0.39%) 7.87 7.69 44,400
EVX 91.6524 -0.3535 (-0.38%) 92.645 91.6524 842
PSR 82.29 -0.3172 (-0.38%) 82.84 81.9901 3,949
UCC 114.7661 -0.4409 (-0.38%) 115.79 114.7661 436
MSTR 117.35 -0.45 (-0.38%) 119.41 117.00 42,802
GCC 15.67 -0.06 (-0.38%) 15.825 15.6513 25,622
NXP 15.71 -0.06 (-0.38%) 15.82 15.71 9,500
SPGI 333.25 -1.27 (-0.38%) 339.29 332.60 690,146
GOEX 31.65 -0.12 (-0.38%) 32.5999 31.2899 18,846
NTNX 23.87 -0.09 (-0.38%) 24.51 23.82 2,127,161
ICF 103.53 -0.39 (-0.38%) 105.56 103.23 46,685
SMLV 74.92 -0.28 (-0.37%) 77.12 74.8873 14,308
GL 72.53 -0.27 (-0.37%) 75.04 72.29 424,200
FBIZ 16.12 -0.06 (-0.37%) 16.75 16.12 7,252
BNKD 14.814 -0.0549 (-0.37%) 14.814 13.484 15,100
NXGN 10.90 -0.04 (-0.37%) 11.34 10.76 209,133
DBA 13.63 -0.05 (-0.37%) 13.695 13.63 397,132
WLDN 24.69 -0.09 (-0.36%) 25.58 24.62 22,000
GLTR 82.72 -0.30 (-0.36%) 83.14 82.56 18,000
TSI 5.54 -0.02 (-0.36%) 5.55 5.52 120,500
GNL 16.70 -0.06 (-0.36%) 17.25 16.64 344,402
HII 173.11 -0.62 (-0.36%) 176.94 172.62 230,262
FRA 11.20 -0.04 (-0.36%) 11.32 11.18 123,200
TPH 14.01 -0.05 (-0.36%) 14.62 13.79 1,383,471
LMNR 14.02 -0.05 (-0.36%) 14.61 13.93 65,346
LORL 19.66 -0.07 (-0.35%) 20.40 19.52 146,600
HDB 47.76 -0.17 (-0.35%) 48.72 47.64 1,627,800
PATI 8.47 -0.03 (-0.35%) 8.51 8.45 827
CYD 14.12 -0.05 (-0.35%) 14.58 14.03 21,481
MNP 14.19 -0.05 (-0.35%) 14.31 14.19 18,300
SOYB 14.23 -0.05 (-0.35%) 14.30 14.20 88,102
REXN 2.85 -0.01 (-0.35%) 2.95 2.77 22,300
ULH 17.20 -0.06 (-0.35%) 17.5983 17.10 26,546
NPV 14.35 -0.05 (-0.35%) 14.48 14.35 26,400
MMAC 23.00 -0.08 (-0.35%) 23.49 23.00 9,500
RMI 21.45 -0.0746 (-0.35%) 21.60 21.45 13,692
KTB 17.30 -0.06 (-0.35%) 18.32 17.22 566,500
IRM 26.16 -0.09 (-0.34%) 26.66 25.96 2,705,100
TCBK 29.46 -0.10 (-0.34%) 30.63 29.22 100,212
SRE 120.94 -0.41 (-0.34%) 123.70 120.74 1,525,100
JQC 5.90 -0.02 (-0.34%) 5.99 5.89 481,400
SBUX 73.78 -0.25 (-0.34%) 75.09 73.64 6,436,863
XLRE 35.64 -0.12 (-0.34%) 36.32 35.51 2,584,738
GKOS 38.64 -0.13 (-0.34%) 39.63 38.55 399,521
NKX 14.92 -0.05 (-0.33%) 15.00 14.92 43,600
TITN 10.47 -0.035 (-0.33%) 10.955 10.415 63,329
FCOM 36.02 -0.12 (-0.33%) 36.48 35.96 64,500
GIGM 3.01 -0.01 (-0.33%) 3.15 2.97 37,040
PRPL 18.07 -0.06 (-0.33%) 18.49 17.40 448,500
EVA 36.31 -0.12 (-0.33%) 36.63 36.13 67,935
SBGI 18.16 -0.06 (-0.33%) 18.91 17.99 1,105,000
FRI 21.35 -0.07 (-0.33%) 21.7381 21.26 19,711
SJI 24.53 -0.08 (-0.33%) 25.12 24.29 890,035
XLC 55.20 -0.18 (-0.33%) 55.97 55.12 2,023,268
MFM 6.22 -0.02 (-0.32%) 6.24 6.21 106,800
SLVO 6.29 -0.02 (-0.32%) 6.37 6.29 17,900
AROW 28.49 -0.09 (-0.31%) 29.51 28.19 18,610
UGI 31.73 -0.10 (-0.31%) 32.36 31.61 787,800
ESPR 50.96 -0.16 (-0.31%) 52.785 50.28 355,565
TRNO 54.18 -0.17 (-0.31%) 55.35 53.99 347,400
IYR 80.33 -0.25 (-0.31%) 82.13 80.02 4,279,121
EVT 19.29 -0.06 (-0.31%) 19.63 19.26 163,900
BDCX 24.0142 -0.0746 (-0.31%) 24.66 24.0142 800
IVC 6.45 -0.02 (-0.31%) 6.72 6.43 245,800
ATLO 19.52 -0.06 (-0.31%) 19.85 19.35 7,300
EGHT 16.38 -0.05 (-0.30%) 16.84 16.37 1,091,575
TNDM 98.58 -0.30 (-0.30%) 103.95 98.57 1,518,700
VBF 20.10 -0.06 (-0.30%) 20.22 20.10 13,100
UJUN 26.81 -0.08 (-0.30%) 27.02 26.81 2,700
MYF 13.39 -0.0399 (-0.30%) 13.47 13.37 10,800
MVT 13.51 -0.04 (-0.30%) 13.56 13.48 29,300
NUV 10.24 -0.03 (-0.29%) 10.29 10.22 346,700
PSET 40.0728 -0.1172 (-0.29%) 40.29 40.0728 47
WETF 3.43 -0.01 (-0.29%) 3.68 3.42 704,900
RWR 79.74 -0.23 (-0.29%) 81.575 79.28 120,497
VNQ 80.11 -0.23 (-0.29%) 81.90 79.75 4,585,139
HHT 0.82 -0.0023 (-0.28%) 0.88 0.79 1,088,800
SMDY 26.333 -0.073 (-0.28%) 26.333 26.333 0
PSCI 57.78 -0.16 (-0.28%) 58.96 57.78 8,100
VAMO 16.1886 -0.0444 (-0.27%) 16.25 16.1886 648
BGT 10.97 -0.03 (-0.27%) 11.11 10.96 38,800
SNX 117.04 -0.32 (-0.27%) 120.71 116.55 462,700
RLGY 7.32 -0.02 (-0.27%) 7.62 7.245 1,522,572