Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 25.10▲ | +0.003 (+0.01%) | 25.10 | 25.10 | 100 |
| ULST | 40.54▲ | +0.005 (+0.01%) | 40.56 | 40.54 | 105,900 |
| VBIL | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.45 | 664,504 |
| SOFR | 100.385▲ | +0.015 (+0.01%) | 100.385 | 100.36 | 1,100 |
| EMNT | 98.565▲ | +0.015 (+0.02%) | 98.57 | 98.54 | 4,000 |
| SDTY | 45.159▲ | +0.007 (+0.02%) | 45.30 | 44.96 | 15,600 |
| PSR | 92.00▲ | +0.0167 (+0.02%) | 92.00 | 91.95 | 400 |
| TOLZ | 52.86▲ | +0.01 (+0.02%) | 52.96 | 52.75 | 118,500 |
| IBIE | 26.135▲ | +0.005 (+0.02%) | 26.137 | 26.125 | 2,400 |
| CLOA | 51.82▲ | +0.01 (+0.02%) | 51.85 | 51.78 | 593,400 |
| CVSB | 50.715▲ | +0.0099 (+0.02%) | 50.729 | 50.70 | 7,200 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 938,100 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 3,447,600 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 5 |
| SCUS | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 35,600 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 463,700 |
| RAVI | 75.39▲ | +0.015 (+0.02%) | 75.40 | 75.36 | 407,600 |
| MYCF | 25.045▲ | +0.005 (+0.02%) | 25.052 | 25.04 | 1,200 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 66,100 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 680,100 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.93 | 600 |
| CSHP | 99.53▲ | +0.02 (+0.02%) | 99.53 | 99.53 | 100 |
| QDTY | 44.609▲ | +0.009 (+0.02%) | 44.71 | 44.34 | 5,900 |
| MYCK | 24.695▲ | +0.005 (+0.02%) | 24.695 | 24.69 | 500 |
| VABS | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.485 | 1,100 |
| ISTB | 48.39▲ | +0.01 (+0.02%) | 48.41 | 48.37 | 239,103 |
| AVSF | 46.795▲ | +0.01 (+0.02%) | 46.83 | 46.775 | 105,248 |
| IBTF | 23.325▲ | +0.005 (+0.02%) | 23.33 | 23.32 | 556,500 |
| FHYS | 23.225▲ | +0.005 (+0.02%) | 23.23 | 23.18 | 39,600 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 182,400 |
| FTSD | 90.63▲ | +0.02 (+0.02%) | 90.69 | 90.54 | 27,700 |
| HYZD | 22.395▲ | +0.005 (+0.02%) | 22.45 | 22.3201 | 32,538 |
| CARY | 20.7648▲ | +0.0048 (+0.02%) | 20.79 | 20.75 | 94,414 |
| TBLL | 105.735▲ | +0.025 (+0.02%) | 105.74 | 105.73 | 203,662 |
| BSCP | 20.735▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 547,400 |
| TMV | 40.87▲ | +0.01 (+0.02%) | 41.06 | 40.3548 | 533,467 |
| FTSM | 59.945▲ | +0.015 (+0.03%) | 59.96 | 59.93 | 604,793 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 772,300 |
| FLTB | 50.298▲ | +0.013 (+0.03%) | 50.35 | 50.21 | 18,000 |
| APRW | 33.49▲ | +0.01 (+0.03%) | 33.5199 | 33.48 | 19,243 |
| MINT | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.40 | 764,176 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 375,467 |
| SO | 93.33▲ | +0.03 (+0.03%) | 93.79 | 92.78 | 3,081,962 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,165,600 |
| JSI | 52.288▲ | +0.018 (+0.03%) | 52.34 | 52.26 | 363,200 |
| DFII | 25.7029▲ | +0.0089 (+0.03%) | 25.83 | 25.54 | 11,177 |
| PEMX | 59.804▲ | +0.021 (+0.04%) | 59.81 | 59.51 | 2,500 |
| JUNW | 31.98▲ | +0.012 (+0.04%) | 32.03 | 31.98 | 910 |
| VCSH | 79.12▲ | +0.03 (+0.04%) | 79.1365 | 79.08 | 3,344,204 |
| VRNA | 104.78▲ | +0.04 (+0.04%) | 104.81 | 104.75 | 4,885,427 |
| IBID | 25.995▲ | +0.01 (+0.04%) | 25.999 | 25.985 | 6,300 |
| TGI | 25.89▲ | +0.01 (+0.04%) | 25.90 | 25.87 | 496,300 |
| AGRH | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| LONZ | 50.98▲ | +0.02 (+0.04%) | 50.99 | 50.94 | 100,900 |
| MLPD | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.1198 | 3,825 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 273,500 |
| VTIP | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.01 | 1,121,521 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 1,848 |
| SJCP | 24.96▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,200 |
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.90 | 1,300 |
| LDRH | 24.87▲ | +0.01 (+0.04%) | 24.90 | 24.87 | 300 |
| EDGF | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.68 | 17,300 |
| VNLA | 49.10▲ | +0.02 (+0.04%) | 49.11 | 49.09 | 426,000 |
| BSMP | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 180,930 |
| CCEC | 24.45▲ | +0.01 (+0.04%) | 24.72 | 24.00 | 3,300 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 299,700 |
| DFSD | 47.97▲ | +0.02 (+0.04%) | 47.979 | 47.94 | 460,900 |
| FLRT | 47.605▲ | +0.02 (+0.04%) | 47.61 | 47.58 | 54,000 |
| GSIG | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.38 | 135 |
| FIRS | 21.6052▲ | +0.0092 (+0.04%) | 21.6052 | 21.6052 | 84 |
| FTSL | 46.13▲ | +0.02 (+0.04%) | 46.15 | 46.11 | 350,536 |
| CPT | 114.15▲ | +0.05 (+0.04%) | 114.98 | 113.65 | 619,300 |
| BSJR | 22.715▲ | +0.01 (+0.04%) | 22.73 | 22.6796 | 139,018 |
| BPI | 44.9233▲ | +0.0203 (+0.05%) | 45.08 | 44.52 | 17,213 |
| BSJS | 21.9933▲ | +0.0101 (+0.05%) | 22.03 | 21.97 | 90,722 |
| ANSC | 10.87▲ | +0.005 (+0.05%) | 10.87 | 10.85 | 1,900 |
| STPZ | 53.83▲ | +0.025 (+0.05%) | 53.85 | 53.82 | 14,700 |
| GQRE | 59.66▲ | +0.0278 (+0.05%) | 59.74 | 59.44 | 78,900 |
| KRYS | 150.15▲ | +0.07 (+0.05%) | 153.74 | 149.03 | 266,343 |
| SRLN | 41.54▲ | +0.02 (+0.05%) | 41.56 | 41.51 | 7,333,700 |
| REZ | 83.07▲ | +0.04 (+0.05%) | 83.31 | 82.74 | 33,200 |
| AFK | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.50 | 9,600 |
| DCRE | 51.84▲ | +0.025 (+0.05%) | 51.88 | 51.82 | 11,100 |
| NCIQ | 31.089▲ | +0.015 (+0.05%) | 31.31 | 30.834 | 4,000 |
| EMES | 20.724▲ | +0.01 (+0.05%) | 20.724 | 20.61 | 100 |
| PSQO | 20.55▲ | +0.01 (+0.05%) | 20.55 | 20.53 | 12,800 |
| HYDW | 46.94▲ | +0.023 (+0.05%) | 47.20 | 46.911 | 3,500 |
| FUSI | 50.56▲ | +0.025 (+0.05%) | 50.60 | 50.56 | 300 |
| LCCC | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.02 | 235,700 |
| PTA | 20.02▲ | +0.01 (+0.05%) | 20.03 | 19.94 | 69,600 |
| ODHY | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 100 |
| AQMS | 0.5974▲ | +0.0003 (+0.05%) | 0.62 | 0.5783 | 997,820 |
| YFYA | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.89 | 30,900 |
| HYEM | 19.77▲ | +0.01 (+0.05%) | 19.77 | 19.72 | 63,000 |
| WELL | 157.63▲ | +0.08 (+0.05%) | 157.935 | 156.47 | 1,484,077 |
| VSHY | 21.825▲ | +0.0113 (+0.05%) | 21.825 | 21.825 | 100 |
| KPRO | 28.7439▲ | +0.0159 (+0.06%) | 28.7439 | 28.7439 | 2 |
| GM | 53.21▲ | +0.03 (+0.06%) | 53.89 | 52.89 | 6,817,600 |
| FSYD | 47.785▲ | +0.027 (+0.06%) | 47.92 | 47.71 | 9,023 |
| NTST | 17.61▲ | +0.01 (+0.06%) | 17.70 | 17.49 | 1,064,787 |