Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TURN | 3.99▼ | -0.01 (-0.25%) | 4.03 | 3.96 | 37,303 |
| FCN | 163.86▼ | -0.41 (-0.25%) | 164.33 | 162.10 | 261,700 |
| AGNG | 32.02▼ | -0.08 (-0.25%) | 32.179 | 31.89 | 8,100 |
| ELIS | 25.735▼ | -0.064 (-0.25%) | 25.741 | 25.735 | 700 |
| SIM | 28.23▼ | -0.07 (-0.25%) | 29.04 | 27.94 | 2,800 |
| MFSV | 25.44▼ | -0.063 (-0.25%) | 25.49 | 25.375 | 5,000 |
| IBND | 32.47▼ | -0.08 (-0.25%) | 32.61 | 32.2907 | 35,373 |
| AMZN | 219.92▼ | -0.54 (-0.24%) | 221.60 | 219.06 | 30,894,178 |
| LDEM | 53.96▼ | -0.13 (-0.24%) | 53.99 | 53.11 | 1,400 |
| IQRA | 27.475▼ | -0.066 (-0.24%) | 27.475 | 27.475 | 100 |
| THRY | 12.56▼ | -0.03 (-0.24%) | 12.82 | 12.48 | 297,161 |
| YHGJ | 0.7981▼ | -0.0019 (-0.24%) | 0.8493 | 0.798 | 3,719 |
| VKI | 8.42▼ | -0.02 (-0.24%) | 8.44 | 8.37 | 92,900 |
| CTSH | 80.25▼ | -0.19 (-0.24%) | 80.53 | 79.305 | 3,594,600 |
| SMWB | 8.50▼ | -0.02 (-0.23%) | 8.78 | 8.44 | 1,093,930 |
| EMEQ | 31.04▼ | -0.073 (-0.23%) | 31.0806 | 30.8098 | 1,529 |
| CII | 21.28▼ | -0.05 (-0.23%) | 21.3465 | 21.2201 | 86,681 |
| MFH | 4.27▼ | -0.01 (-0.23%) | 4.41 | 4.10 | 223,912 |
| NFTY | 59.94▼ | -0.14 (-0.23%) | 59.99 | 59.64 | 11,100 |
| UWMC | 4.29▼ | -0.01 (-0.23%) | 4.40 | 4.26 | 5,254,161 |
| QUS | 163.25▼ | -0.38 (-0.23%) | 163.57 | 162.86 | 24,876 |
| SMTH | 25.83▼ | -0.06 (-0.23%) | 25.88 | 25.793 | 287,900 |
| NCA | 8.62▼ | -0.02 (-0.23%) | 8.66 | 8.6101 | 49,053 |
| JNJ | 155.56▼ | -0.36 (-0.23%) | 156.30 | 155.07 | 5,544,030 |
| SOR | 43.7389▼ | -0.1011 (-0.23%) | 44.14 | 43.625 | 14,003 |
| SNRE | 56.41▼ | -0.13 (-0.23%) | 56.44 | 55.91 | 164,109 |
| LTPZ | 52.20▼ | -0.12 (-0.23%) | 52.20 | 51.82 | 93,736 |
| SMBC | 56.68▼ | -0.13 (-0.23%) | 57.32 | 54.00 | 79,810 |
| CSW | 289.31▼ | -0.66 (-0.23%) | 291.51 | 287.27 | 122,418 |
| UNIT | 4.39▼ | -0.01 (-0.23%) | 4.415 | 4.285 | 2,350,741 |
| FLRG | 35.8687▼ | -0.0813 (-0.23%) | 35.87 | 35.72 | 18,890 |
| ASET | 32.8356▼ | -0.0744 (-0.23%) | 32.85 | 32.71 | 2,585 |
| BDX | 177.27▼ | -0.40 (-0.23%) | 178.08 | 175.59 | 3,277,370 |
| BSMW | 24.475▼ | -0.055 (-0.22%) | 24.55 | 24.37 | 18,600 |
| GII | 67.17▼ | -0.15 (-0.22%) | 67.18 | 66.79 | 28,450 |
| PDO | 13.45▼ | -0.03 (-0.22%) | 13.49 | 13.42 | 314,300 |
| IVRS | 37.336▼ | -0.083 (-0.22%) | 37.336 | 37.27 | 300 |
| PKST | 13.55▼ | -0.03 (-0.22%) | 13.65 | 13.37 | 106,700 |
| RGCO | 22.79▼ | -0.05 (-0.22%) | 23.49 | 22.515 | 38,792 |
| STGW | 4.56▼ | -0.01 (-0.22%) | 4.64 | 4.5018 | 1,351,652 |
| NUW | 13.73▼ | -0.03 (-0.22%) | 13.78 | 13.70 | 67,212 |
| AVTR | 13.89▼ | -0.03 (-0.22%) | 14.01 | 13.76 | 10,445,031 |
| EIRL | 67.145▼ | -0.145 (-0.22%) | 67.1508 | 66.46 | 9,228 |
| MTCH | 32.44▼ | -0.07 (-0.22%) | 32.77 | 32.35 | 4,519,754 |
| ARB | 28.45▼ | -0.061 (-0.21%) | 28.55 | 28.42 | 24,600 |
| TWIN | 9.47▼ | -0.02 (-0.21%) | 9.88 | 9.35 | 97,693 |
| GFGF | 33.03▼ | -0.0694 (-0.21%) | 33.03 | 33.03 | 100 |
| BSL | 14.28▼ | -0.03 (-0.21%) | 14.3395 | 14.21 | 51,625 |
| AVIE | 61.422▼ | -0.128 (-0.21%) | 61.422 | 61.37 | 2,100 |
| INDE | 30.1174▼ | -0.0626 (-0.21%) | 30.1174 | 29.92 | 5,227 |
| EIM | 9.65▼ | -0.02 (-0.21%) | 9.66 | 9.63 | 110,100 |
| VZ | 43.59▼ | -0.09 (-0.21%) | 44.03 | 43.4346 | 14,206,293 |
| PPIE | 26.6655▼ | -0.0545 (-0.20%) | 26.6655 | 26.62 | 1,739 |
| GRF | 9.86▼ | -0.02 (-0.20%) | 9.90 | 9.76 | 2,400 |
| CHAU | 14.80▼ | -0.03 (-0.20%) | 14.8283 | 14.73 | 122,247 |
| NRK | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 247,825 |
| GEF | 69.66▼ | -0.14 (-0.20%) | 70.05 | 69.03 | 284,061 |
| OPOF | 40.12▼ | -0.08 (-0.20%) | 40.435 | 39.96 | 32,937 |
| VIPS | 15.07▼ | -0.03 (-0.20%) | 15.19 | 14.90 | 3,966,500 |
| ULVM | 85.50▼ | -0.17 (-0.20%) | 85.54 | 85.34 | 1,200 |
| CJMB | 5.04▼ | -0.01 (-0.20%) | 5.10 | 5.02 | 3,500 |
| MAR | 277.52▼ | -0.55 (-0.20%) | 278.18 | 275.72 | 1,086,300 |
| SHG | 45.56▼ | -0.09 (-0.20%) | 45.56 | 45.07 | 113,600 |
| TFX | 121.59▼ | -0.24 (-0.20%) | 122.42 | 120.58 | 532,469 |
| GILD | 111.51▼ | -0.22 (-0.20%) | 112.83 | 111.09 | 5,991,100 |
| PROF | 6.09▼ | -0.012 (-0.20%) | 6.16 | 5.96 | 13,905 |
| PSTR | 27.7331▼ | -0.0544 (-0.20%) | 27.85 | 27.69 | 10,912 |
| SNFCA | 10.21▼ | -0.02 (-0.20%) | 10.50 | 10.0101 | 72,883 |
| AGGH | 20.44▼ | -0.04 (-0.20%) | 20.44 | 20.22 | 57,224 |
| RANG | 10.22▼ | -0.02 (-0.20%) | 10.30 | 10.19 | 382,400 |
| SLG | 62.30▼ | -0.12 (-0.19%) | 62.785 | 61.49 | 1,122,157 |
| JPI | 20.77▼ | -0.04 (-0.19%) | 20.89 | 20.65 | 13,418 |
| GIG | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 100 |
| DFE | 69.8975▼ | -0.1332 (-0.19%) | 69.8975 | 69.29 | 5,489 |
| NBB | 15.84▼ | -0.03 (-0.19%) | 15.88 | 15.5252 | 30,292 |
| IXP | 111.35▼ | -0.21 (-0.19%) | 111.385 | 111.12 | 14,652 |
| SAGP | 32.9414▼ | -0.0616 (-0.19%) | 33.02 | 32.795 | 16,893 |
| EOD | 5.42▼ | -0.01 (-0.18%) | 5.45 | 5.36 | 112,041 |
| TVAL | 32.96▼ | -0.06 (-0.18%) | 33.03 | 32.802 | 58,900 |
| PFGC | 88.19▼ | -0.16 (-0.18%) | 88.3399 | 87.65 | 652,028 |
| PEZ | 99.27▼ | -0.18 (-0.18%) | 99.27 | 98.6905 | 1,420 |
| SEEM | 27.68▼ | -0.05 (-0.18%) | 27.78 | 27.525 | 39,295 |
| JPAN | 34.4379▼ | -0.0621 (-0.18%) | 34.4379 | 34.275 | 3,560 |
| PFI | 56.15▼ | -0.10 (-0.18%) | 56.4098 | 56.15 | 2,439 |
| GLV | 5.69▼ | -0.01 (-0.18%) | 5.70 | 5.66 | 6,700 |
| FMED | 23.90▼ | -0.042 (-0.18%) | 23.984 | 23.82 | 1,800 |
| TFPN | 22.85▼ | -0.04 (-0.17%) | 23.549 | 22.80 | 3,600 |
| NMS | 11.43▼ | -0.02 (-0.17%) | 11.43 | 11.3974 | 2,923 |
| LLYVK | 80.25▼ | -0.14 (-0.17%) | 80.94 | 79.345 | 261,400 |
| YOKE | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.89 | 1,500 |
| LSAF | 43.0253▼ | -0.0747 (-0.17%) | 43.0576 | 42.83 | 6,467 |
| BFIN | 11.67▼ | -0.02 (-0.17%) | 11.75 | 11.48 | 29,619 |
| AYI | 306.02▼ | -0.52 (-0.17%) | 307.93 | 303.75 | 263,200 |
| AEF | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.905 | 135,564 |
| PMM | 5.99▼ | -0.01 (-0.17%) | 6.02 | 5.9705 | 58,049 |
| RPD | 24.00▼ | -0.04 (-0.17%) | 24.155 | 23.40 | 614,653 |
| EYE | 24.16▼ | -0.04 (-0.17%) | 24.3008 | 23.75 | 1,770,712 |
| MTAL | 12.09▼ | -0.02 (-0.17%) | 12.17 | 12.01 | 601,951 |
| CAS | 30.032▼ | -0.049 (-0.16%) | 30.032 | 30.032 | 100 |
| GORV | 0.2454▼ | -0.0004 (-0.16%) | 0.2682 | 0.244 | 427,407 |