Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 4.54▼ | -0.04 (-0.87%) | 4.74 | 4.505 | 16,170,928 |
| LJPC | 10.22▼ | -0.09 (-0.87%) | 10.50 | 10.03 | 195,289 |
| DSX | 3.42▼ | -0.03 (-0.87%) | 3.48 | 3.41 | 142,119 |
| USL | 20.53▼ | -0.18 (-0.87%) | 20.807 | 20.44 | 3,772 |
| FANG | 99.23▼ | -0.87 (-0.87%) | 100.70 | 99.14 | 905,535 |
| OTIC | 2.30▼ | -0.02 (-0.86%) | 2.32 | 2.2454 | 26,974 |
| OPOF | 23.00▼ | -0.20 (-0.86%) | 23.069 | 23.00 | 372 |
| UGA | 28.4031▼ | -0.2469 (-0.86%) | 28.4031 | 28.362 | 1,613 |
| KINS | 8.07▼ | -0.07 (-0.86%) | 8.22 | 8.02 | 39,542 |
| ALG | 115.34▼ | -1.00 (-0.86%) | 116.95 | 115.00 | 47,105 |
| PIZ | 26.54▼ | -0.23 (-0.86%) | 26.65 | 26.49 | 16,005 |
| IAE | 8.09▼ | -0.07 (-0.86%) | 8.155 | 8.09 | 18,908 |
| BZH | 12.76▼ | -0.11 (-0.85%) | 13.30 | 12.58 | 509,922 |
| CSGP | 616.03▼ | -5.31 (-0.85%) | 626.47 | 611.97 | 103,838 |
| CSTM | 11.62▼ | -0.10 (-0.85%) | 11.87 | 11.31 | 529,966 |
| PKD | 13.98▼ | -0.12 (-0.85%) | 14.5471 | 13.98 | 7,289 |
| SWKS | 76.92▼ | -0.66 (-0.85%) | 78.00 | 76.50 | 1,061,083 |
| MANH | 85.38▼ | -0.73 (-0.85%) | 86.45 | 84.20 | 333,151 |
| DOX | 64.36▼ | -0.55 (-0.85%) | 65.00 | 64.14 | 372,548 |
| PSX | 98.46▼ | -0.84 (-0.85%) | 99.93 | 98.21 | 1,775,731 |
| HSC | 18.76▼ | -0.16 (-0.85%) | 19.22 | 18.57 | 723,916 |
| REDU | 8.21▼ | -0.07 (-0.85%) | 8.34 | 7.93 | 9,417 |
| ENIA | 8.21▼ | -0.07 (-0.85%) | 8.29 | 8.20 | 306,520 |
| PBPB | 4.71▼ | -0.04 (-0.84%) | 4.85 | 4.64 | 233,839 |
| FXZ | 35.37▼ | -0.30 (-0.84%) | 35.79 | 35.36 | 37,660 |
| UEIC | 45.04▼ | -0.38 (-0.84%) | 45.62 | 44.7841 | 97,128 |
| RXN | 26.10▼ | -0.22 (-0.84%) | 26.56 | 26.07 | 449,081 |
| AZZ | 41.68▼ | -0.35 (-0.83%) | 42.90 | 41.64 | 100,609 |
| AMOV | 13.13▼ | -0.11 (-0.83%) | 13.30 | 13.13 | 4,563 |
| ALGT | 142.12▼ | -1.19 (-0.83%) | 144.51 | 141.6617 | 120,543 |
| LGI | 15.53▼ | -0.13 (-0.83%) | 15.678 | 15.53 | 12,585 |
| EWX | 43.01▼ | -0.36 (-0.83%) | 43.24 | 42.95 | 67,308 |
| HEPA | 2.39▼ | -0.02 (-0.83%) | 2.51 | 2.36 | 63,189 |
| IBP | 58.62▼ | -0.49 (-0.83%) | 59.695 | 58.32 | 254,080 |
| CCMP | 123.31▼ | -1.03 (-0.83%) | 124.90 | 121.40 | 97,562 |
| KREF | 19.20▼ | -0.16 (-0.83%) | 19.395 | 19.18 | 145,939 |
| RIV | 16.83▼ | -0.14 (-0.82%) | 16.97 | 16.81 | 21,488 |
| XRAY | 52.95▼ | -0.44 (-0.82%) | 53.68 | 52.65 | 1,277,861 |
| BR | 130.19▼ | -1.08 (-0.82%) | 131.66 | 129.3438 | 572,539 |
| IBB | 105.17▼ | -0.87 (-0.82%) | 106.28 | 104.08 | 1,414,328 |
| EEA | 8.47▼ | -0.07 (-0.82%) | 8.54 | 8.47 | 1,981 |
| CPRT | 76.24▼ | -0.63 (-0.82%) | 77.05 | 75.98 | 796,179 |
| DEX | 9.69▼ | -0.08 (-0.82%) | 9.7001 | 9.65 | 43,087 |
| DOV | 90.93▼ | -0.75 (-0.82%) | 92.43 | 90.50 | 670,923 |
| FDEU | 13.34▼ | -0.11 (-0.82%) | 13.48 | 13.30 | 34,684 |
| DFP | 25.48▼ | -0.21 (-0.82%) | 25.67 | 25.43 | 42,997 |
| ATGE | 50.96▼ | -0.42 (-0.82%) | 51.70 | 50.63 | 450,921 |
| ASML | 215.26▼ | -1.77 (-0.82%) | 216.83 | 213.75 | 358,142 |
| EPP | 43.99▼ | -0.36 (-0.81%) | 44.17 | 43.84 | 372,322 |
| JHI | 17.12▼ | -0.14 (-0.81%) | 17.2899 | 17.12 | 8,039 |
| PTC | 67.37▼ | -0.55 (-0.81%) | 69.39 | 66.90 | 1,146,513 |
| EAF | 12.28▼ | -0.10 (-0.81%) | 12.62 | 12.27 | 893,884 |
| LSTR | 109.60▼ | -0.89 (-0.81%) | 110.78 | 109.50 | 168,871 |
| ZNH | 29.59▼ | -0.24 (-0.80%) | 29.91 | 29.59 | 12,159 |
| CAE | 25.97▼ | -0.21 (-0.80%) | 26.20 | 25.75 | 139,017 |
| HCKT | 16.10▼ | -0.13 (-0.80%) | 16.30 | 16.10 | 34,474 |
| AEL | 22.30▼ | -0.18 (-0.80%) | 22.86 | 22.13 | 351,952 |
| WAB | 68.26▼ | -0.55 (-0.80%) | 69.24 | 68.10 | 954,312 |
| OXY | 44.70▼ | -0.36 (-0.80%) | 45.76 | 44.685 | 5,708,338 |
| FWRD | 60.86▼ | -0.49 (-0.80%) | 61.80 | 60.765 | 103,180 |
| CPRX | 6.22▼ | -0.05 (-0.80%) | 6.295 | 6.14 | 2,108,458 |
| NORW | 11.20▼ | -0.09 (-0.80%) | 11.28 | 11.1775 | 21,312 |
| INFY | 11.21▼ | -0.09 (-0.80%) | 11.40 | 11.19 | 6,331,124 |
| SSD | 63.72▼ | -0.51 (-0.79%) | 64.98 | 63.56 | 114,827 |
| HNP | 22.49▼ | -0.18 (-0.79%) | 22.62 | 22.48 | 10,152 |
| PJC | 71.61▼ | -0.57 (-0.79%) | 72.515 | 71.18 | 36,302 |
| B | 45.27▼ | -0.36 (-0.79%) | 46.1794 | 45.00 | 133,571 |
| ENLV | 27.72▼ | -0.22 (-0.79%) | 27.72 | 27.50 | 3,205 |
| PLG | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.22 | 50,861 |
| SMAR | 51.76▼ | -0.41 (-0.79%) | 52.4888 | 50.17 | 892,503 |
| NCLH | 50.50▼ | -0.40 (-0.79%) | 50.99 | 50.16 | 1,625,006 |
| URTY | 64.48▼ | -0.51 (-0.78%) | 65.82 | 63.37 | 179,783 |
| INTC | 46.78▼ | -0.37 (-0.78%) | 47.43 | 46.69 | 19,785,890 |
| CRS | 46.79▼ | -0.37 (-0.78%) | 47.74 | 46.36 | 121,837 |
| ZTS | 126.64▼ | -1.00 (-0.78%) | 128.11 | 125.52 | 2,018,205 |
| AES | 15.20▼ | -0.12 (-0.78%) | 15.315 | 15.02 | 3,468,705 |
| DRW | 29.0412▼ | -0.2288 (-0.78%) | 29.07 | 28.951 | 3,506 |
| BNO | 17.85▼ | -0.14 (-0.78%) | 18.06 | 17.72 | 398,641 |
| WEX | 206.62▼ | -1.62 (-0.78%) | 209.49 | 204.64 | 131,444 |
| SNR | 6.39▼ | -0.05 (-0.78%) | 6.47 | 6.35 | 322,971 |
| LFC | 11.57▼ | -0.09 (-0.77%) | 11.63 | 11.53 | 255,350 |
| RGEN | 92.66▼ | -0.72 (-0.77%) | 93.60 | 90.43 | 411,898 |
| CMCSA | 43.77▼ | -0.34 (-0.77%) | 44.41 | 43.62 | 9,960,534 |
| STM | 18.04▼ | -0.14 (-0.77%) | 18.23 | 17.975 | 1,142,914 |
| AOS | 46.46▼ | -0.36 (-0.77%) | 47.14 | 46.12 | 851,661 |
| CDZI | 12.93▼ | -0.10 (-0.77%) | 13.11 | 12.80 | 119,758 |
| WMGI | 22.07▼ | -0.17 (-0.76%) | 22.50 | 22.06 | 2,367,707 |
| FXI | 39.05▼ | -0.30 (-0.76%) | 39.20 | 38.90 | 16,261,618 |
| IAA | 48.29▼ | -0.37 (-0.76%) | 49.06 | 47.80 | 460,107 |
| SYMC | 23.53▼ | -0.18 (-0.76%) | 23.77 | 23.39 | 4,177,557 |
| AGYS | 27.48▼ | -0.21 (-0.76%) | 27.80 | 27.34 | 104,640 |
| AEGN | 19.68▼ | -0.15 (-0.76%) | 20.53 | 19.68 | 96,186 |
| AMSWA | 14.44▼ | -0.11 (-0.76%) | 14.64 | 14.33 | 31,697 |
| HBCP | 36.77▼ | -0.28 (-0.76%) | 37.2744 | 36.207 | 15,874 |
| PPT | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.24 | 261,812 |
| GRA | 64.54▼ | -0.49 (-0.75%) | 65.3744 | 64.4539 | 518,444 |
| NS | 27.67▼ | -0.21 (-0.75%) | 28.10 | 27.54 | 396,683 |
| CNXT | 26.12▼ | -0.198 (-0.75%) | 26.2399 | 26.08 | 1,934 |
| TEDU | 1.32▼ | -0.01 (-0.75%) | 1.41 | 1.27 | 68,359 |
| SFBS | 30.41▼ | -0.23 (-0.75%) | 30.82 | 30.41 | 46,646 |