Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 3,892,002 |
| TIP | 105.79▲ | +0.01 (+0.01%) | 105.8302 | 105.59 | 1,561,194 |
| STPZ | 51.285▲ | +0.005 (+0.01%) | 51.299 | 51.2607 | 24,255 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| CALY | 50.135▲ | +0.005 (+0.01%) | 50.135 | 50.135 | 104 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 297,239 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 100.00 | 820,348 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 24,400 |
| BOH | 58.41▲ | +0.01 (+0.02%) | 59.295 | 56.02 | 804,657 |
| WPC | 56.22▲ | +0.01 (+0.02%) | 56.50 | 55.68 | 1,221,300 |
| CLST | 11.76▲ | +0.0021 (+0.02%) | 11.76 | 11.75 | 7,058 |
| TMUS | 162.36▲ | +0.03 (+0.02%) | 164.61 | 162.11 | 3,701,913 |
| NYF | 53.24▲ | +0.01 (+0.02%) | 53.24 | 53.18 | 55,416 |
| FMB | 50.995▲ | +0.01 (+0.02%) | 51.03 | 50.97 | 155,500 |
| BILZ | 101.03▲ | +0.02 (+0.02%) | 101.03 | 101.00 | 262,026 |
| FSLD | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 53 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 261,300 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.63 | 49.609 | 1,683,400 |
| BKUI | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 2,864 |
| FLMB | 23.735▲ | +0.0049 (+0.02%) | 23.75 | 23.69 | 884 |
| VTIP | 47.83▲ | +0.01 (+0.02%) | 47.86 | 47.81 | 561,800 |
| BIL | 91.70▲ | +0.02 (+0.02%) | 91.70 | 91.69 | 6,628,445 |
| UEVM | 45.49▲ | +0.01 (+0.02%) | 45.49 | 45.3201 | 827 |
| IBTG | 22.52▲ | +0.005 (+0.02%) | 22.53 | 22.51 | 640,000 |
| BOND | 89.45▲ | +0.02 (+0.02%) | 89.52 | 89.25 | 154,482 |
| MGM | 42.43▲ | +0.01 (+0.02%) | 43.05 | 42.0705 | 2,639,114 |
| TARO | 42.26▲ | +0.01 (+0.02%) | 42.47 | 42.26 | 16,425 |
| DFCA | 50.0927▲ | +0.0121 (+0.02%) | 50.11 | 50.0648 | 5,378 |
| TIPZ | 52.22▲ | +0.0128 (+0.02%) | 52.22 | 52.13 | 10,304 |
| MBSD | 19.995▲ | +0.005 (+0.03%) | 19.995 | 19.98 | 7,000 |
| UYLD | 50.995▲ | +0.013 (+0.03%) | 51.009 | 50.98 | 14,500 |
| ABEQ | 29.675▲ | +0.008 (+0.03%) | 29.683 | 29.562 | 1,200 |
| DD | 73.91▲ | +0.02 (+0.03%) | 74.36 | 73.27 | 1,491,907 |
| INMU | 23.53▲ | +0.0065 (+0.03%) | 23.625 | 23.50 | 13,374 |
| AAA | 25.145▲ | +0.007 (+0.03%) | 25.15 | 25.14 | 4,200 |
| EVBG | 34.89▲ | +0.01 (+0.03%) | 34.915 | 34.88 | 511,156 |
| SUB | 104.62▲ | +0.03 (+0.03%) | 104.64 | 104.5499 | 599,782 |
| USSH | 49.885▲ | +0.0151 (+0.03%) | 49.89 | 49.885 | 341 |
| LDUR | 94.23▲ | +0.03 (+0.03%) | 94.47 | 94.22 | 32,855 |
| FOXA | 31.40▲ | +0.01 (+0.03%) | 31.60 | 31.235 | 2,431,681 |
| MNBD | 25.6092▲ | +0.0083 (+0.03%) | 25.6092 | 25.6092 | 2 |
| EVIM | 52.13▲ | +0.0173 (+0.03%) | 52.13 | 52.13 | 0 |
| OBK | 29.17▲ | +0.01 (+0.03%) | 29.41 | 28.985 | 96,684 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| VGSH | 57.68▲ | +0.02 (+0.03%) | 57.69 | 57.66 | 1,318,900 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.74 | 28.72 | 934,127 |
| CMF | 56.93▲ | +0.02 (+0.04%) | 56.94 | 56.8863 | 157,555 |
| EMNT | 98.52▲ | +0.035 (+0.04%) | 98.52 | 98.476 | 4,900 |
| CGSD | 25.329▲ | +0.009 (+0.04%) | 25.36 | 25.315 | 75,000 |
| CPER | 28.11▲ | +0.01 (+0.04%) | 28.15 | 27.92 | 214,706 |
| OTTR | 84.28▲ | +0.03 (+0.04%) | 84.87 | 83.7811 | 115,692 |
| XFIX | 50.6061▲ | +0.0182 (+0.04%) | 50.6061 | 50.6061 | 13 |
| SPTI | 27.58▲ | +0.01 (+0.04%) | 27.59 | 27.53 | 902,350 |
| CGMU | 26.785▲ | +0.01 (+0.04%) | 26.79 | 26.77 | 102,200 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| IBII | 24.96▲ | +0.0095 (+0.04%) | 24.96 | 24.94 | 891 |
| FLNG | 25.80▲ | +0.01 (+0.04%) | 25.895 | 25.58 | 200,517 |
| WZRD | 25.44▲ | +0.0099 (+0.04%) | 25.4783 | 25.42 | 12,510 |
| IBIA | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 64 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,538,383 |
| RVNU | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.21 | 9,164 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.48 | 3,496,571 |
| CVSB | 50.48▲ | +0.02 (+0.04%) | 50.62 | 50.472 | 16,475 |
| JPST | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,522,366 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 137,300 |
| FLDB | 50.175▲ | +0.02 (+0.04%) | 50.1952 | 50.175 | 508 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 324 |
| LBRDA | 50.12▲ | +0.02 (+0.04%) | 50.68 | 49.44 | 88,695 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 334,482 |
| VNLA | 48.35▲ | +0.02 (+0.04%) | 48.372 | 48.32 | 468,248 |
| XTRE | 48.265▲ | +0.02 (+0.04%) | 48.27 | 48.26 | 2,400 |
| MSEX | 48.02▲ | +0.02 (+0.04%) | 48.51 | 47.40 | 113,948 |
| SCHO | 47.88▲ | +0.02 (+0.04%) | 47.90 | 47.87 | 922,123 |
| UTWO | 47.745▲ | +0.02 (+0.04%) | 47.759 | 47.73 | 35,600 |
| LSST | 23.81▲ | +0.01 (+0.04%) | 23.81 | 23.796 | 200 |
| BND | 70.82▲ | +0.03 (+0.04%) | 70.8794 | 70.72 | 5,925,089 |
| UTRE | 48.415▲ | +0.0207 (+0.04%) | 48.415 | 48.40 | 209 |
| TEAF | 11.41▲ | +0.005 (+0.04%) | 11.41 | 11.36 | 9,745 |
| FSBD | 45.58▲ | +0.02 (+0.04%) | 45.65 | 45.58 | 374 |
| NUSA | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 1,700 |
| DBND | 44.68▲ | +0.02 (+0.04%) | 44.71 | 44.62 | 25,870 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| LCW | 10.935▲ | +0.005 (+0.05%) | 10.95 | 10.935 | 10,058 |
| RAVI | 75.35▲ | +0.035 (+0.05%) | 75.35 | 75.33 | 12,194 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| MMCA | 21.48▲ | +0.01 (+0.05%) | 21.48 | 21.48 | 200 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| YOTA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.62 | 451 |
| AGGY | 42.41▲ | +0.02 (+0.05%) | 42.41 | 42.3223 | 70,992 |
| ORLY | 1,091.46▲ | +0.5201 (+0.05%) | 1,102.78 | 1,081.04 | 338,451 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| FLGV | 19.9948▲ | +0.0098 (+0.05%) | 19.997 | 19.96 | 29,212 |
| MMIN | 23.977▲ | +0.0118 (+0.05%) | 23.99 | 23.94 | 55,800 |
| SHY | 81.21▲ | +0.04 (+0.05%) | 81.23 | 81.18 | 4,150,980 |
| ULST | 40.38▲ | +0.02 (+0.05%) | 40.39 | 40.36 | 65,570 |
| EBND | 19.94▲ | +0.01 (+0.05%) | 19.96 | 19.88 | 305,787 |
| FTSM | 59.74▲ | +0.03 (+0.05%) | 59.74 | 59.71 | 879,994 |
| SPAQ | 98.355▲ | +0.05 (+0.05%) | 98.355 | 98.355 | 0 |
| AIRC | 38.40▲ | +0.02 (+0.05%) | 38.45 | 38.39 | 2,791,391 |