Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| G | 36.56▼ | -0.15 (-0.41%) | 37.40 | 36.51 | 547,219 |
| EWRE | 26.50▼ | -0.1087 (-0.41%) | 27.09 | 26.50 | 5,871 |
| ENPH | 48.86▼ | -0.20 (-0.41%) | 51.54 | 48.22 | 3,812,060 |
| AVA | 36.65▼ | -0.15 (-0.41%) | 37.42 | 36.56 | 369,402 |
| LZB | 27.03▼ | -0.11 (-0.41%) | 27.74 | 26.84 | 265,600 |
| RAD | 17.22▼ | -0.07 (-0.40%) | 18.25 | 17.18 | 3,846,400 |
| USRT | 44.39▼ | -0.18 (-0.40%) | 45.56 | 44.22 | 90,926 |
| XSHD | 16.28▼ | -0.066 (-0.40%) | 16.76 | 16.28 | 6,488 |
| CPAH | 4.95▼ | -0.02 (-0.40%) | 5.06 | 4.94 | 34,600 |
| VRNA | 4.99▼ | -0.02 (-0.40%) | 5.60 | 4.75 | 53,315 |
| UTF | 22.46▼ | -0.09 (-0.40%) | 22.98 | 22.46 | 261,200 |
| EQR | 60.59▼ | -0.24 (-0.39%) | 62.19 | 60.20 | 1,509,332 |
| GBUG | 29.836▼ | -0.118 (-0.39%) | 29.836 | 29.836 | 100 |
| CCJ | 10.12▼ | -0.04 (-0.39%) | 10.375 | 10.115 | 1,401,153 |
| USAS | 2.54▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 890,096 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| BDCZ | 13.9149▼ | -0.0541 (-0.39%) | 14.16 | 13.9101 | 10,656 |
| PCF | 7.73▼ | -0.03 (-0.39%) | 7.87 | 7.69 | 44,400 |
| EVX | 91.6524▼ | -0.3535 (-0.38%) | 92.645 | 91.6524 | 842 |
| PSR | 82.29▼ | -0.3172 (-0.38%) | 82.84 | 81.9901 | 3,949 |
| UCC | 114.7661▼ | -0.4409 (-0.38%) | 115.79 | 114.7661 | 436 |
| MSTR | 117.35▼ | -0.45 (-0.38%) | 119.41 | 117.00 | 42,802 |
| GCC | 15.67▼ | -0.06 (-0.38%) | 15.825 | 15.6513 | 25,622 |
| NXP | 15.71▼ | -0.06 (-0.38%) | 15.82 | 15.71 | 9,500 |
| SPGI | 333.25▼ | -1.27 (-0.38%) | 339.29 | 332.60 | 690,146 |
| GOEX | 31.65▼ | -0.12 (-0.38%) | 32.5999 | 31.2899 | 18,846 |
| NTNX | 23.87▼ | -0.09 (-0.38%) | 24.51 | 23.82 | 2,127,161 |
| ICF | 103.53▼ | -0.39 (-0.38%) | 105.56 | 103.23 | 46,685 |
| SMLV | 74.92▼ | -0.28 (-0.37%) | 77.12 | 74.8873 | 14,308 |
| GL | 72.53▼ | -0.27 (-0.37%) | 75.04 | 72.29 | 424,200 |
| FBIZ | 16.12▼ | -0.06 (-0.37%) | 16.75 | 16.12 | 7,252 |
| BNKD | 14.814▼ | -0.0549 (-0.37%) | 14.814 | 13.484 | 15,100 |
| NXGN | 10.90▼ | -0.04 (-0.37%) | 11.34 | 10.76 | 209,133 |
| DBA | 13.63▼ | -0.05 (-0.37%) | 13.695 | 13.63 | 397,132 |
| WLDN | 24.69▼ | -0.09 (-0.36%) | 25.58 | 24.62 | 22,000 |
| GLTR | 82.72▼ | -0.30 (-0.36%) | 83.14 | 82.56 | 18,000 |
| TSI | 5.54▼ | -0.02 (-0.36%) | 5.55 | 5.52 | 120,500 |
| GNL | 16.70▼ | -0.06 (-0.36%) | 17.25 | 16.64 | 344,402 |
| HII | 173.11▼ | -0.62 (-0.36%) | 176.94 | 172.62 | 230,262 |
| FRA | 11.20▼ | -0.04 (-0.36%) | 11.32 | 11.18 | 123,200 |
| TPH | 14.01▼ | -0.05 (-0.36%) | 14.62 | 13.79 | 1,383,471 |
| LMNR | 14.02▼ | -0.05 (-0.36%) | 14.61 | 13.93 | 65,346 |
| LORL | 19.66▼ | -0.07 (-0.35%) | 20.40 | 19.52 | 146,600 |
| HDB | 47.76▼ | -0.17 (-0.35%) | 48.72 | 47.64 | 1,627,800 |
| PATI | 8.47▼ | -0.03 (-0.35%) | 8.51 | 8.45 | 827 |
| CYD | 14.12▼ | -0.05 (-0.35%) | 14.58 | 14.03 | 21,481 |
| MNP | 14.19▼ | -0.05 (-0.35%) | 14.31 | 14.19 | 18,300 |
| SOYB | 14.23▼ | -0.05 (-0.35%) | 14.30 | 14.20 | 88,102 |
| REXN | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.77 | 22,300 |
| ULH | 17.20▼ | -0.06 (-0.35%) | 17.5983 | 17.10 | 26,546 |
| NPV | 14.35▼ | -0.05 (-0.35%) | 14.48 | 14.35 | 26,400 |
| MMAC | 23.00▼ | -0.08 (-0.35%) | 23.49 | 23.00 | 9,500 |
| RMI | 21.45▼ | -0.0746 (-0.35%) | 21.60 | 21.45 | 13,692 |
| KTB | 17.30▼ | -0.06 (-0.35%) | 18.32 | 17.22 | 566,500 |
| IRM | 26.16▼ | -0.09 (-0.34%) | 26.66 | 25.96 | 2,705,100 |
| TCBK | 29.46▼ | -0.10 (-0.34%) | 30.63 | 29.22 | 100,212 |
| SRE | 120.94▼ | -0.41 (-0.34%) | 123.70 | 120.74 | 1,525,100 |
| JQC | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.89 | 481,400 |
| SBUX | 73.78▼ | -0.25 (-0.34%) | 75.09 | 73.64 | 6,436,863 |
| XLRE | 35.64▼ | -0.12 (-0.34%) | 36.32 | 35.51 | 2,584,738 |
| GKOS | 38.64▼ | -0.13 (-0.34%) | 39.63 | 38.55 | 399,521 |
| NKX | 14.92▼ | -0.05 (-0.33%) | 15.00 | 14.92 | 43,600 |
| TITN | 10.47▼ | -0.035 (-0.33%) | 10.955 | 10.415 | 63,329 |
| FCOM | 36.02▼ | -0.12 (-0.33%) | 36.48 | 35.96 | 64,500 |
| GIGM | 3.01▼ | -0.01 (-0.33%) | 3.15 | 2.97 | 37,040 |
| PRPL | 18.07▼ | -0.06 (-0.33%) | 18.49 | 17.40 | 448,500 |
| EVA | 36.31▼ | -0.12 (-0.33%) | 36.63 | 36.13 | 67,935 |
| SBGI | 18.16▼ | -0.06 (-0.33%) | 18.91 | 17.99 | 1,105,000 |
| FRI | 21.35▼ | -0.07 (-0.33%) | 21.7381 | 21.26 | 19,711 |
| SJI | 24.53▼ | -0.08 (-0.33%) | 25.12 | 24.29 | 890,035 |
| XLC | 55.20▼ | -0.18 (-0.33%) | 55.97 | 55.12 | 2,023,268 |
| MFM | 6.22▼ | -0.02 (-0.32%) | 6.24 | 6.21 | 106,800 |
| SLVO | 6.29▼ | -0.02 (-0.32%) | 6.37 | 6.29 | 17,900 |
| AROW | 28.49▼ | -0.09 (-0.31%) | 29.51 | 28.19 | 18,610 |
| UGI | 31.73▼ | -0.10 (-0.31%) | 32.36 | 31.61 | 787,800 |
| ESPR | 50.96▼ | -0.16 (-0.31%) | 52.785 | 50.28 | 355,565 |
| TRNO | 54.18▼ | -0.17 (-0.31%) | 55.35 | 53.99 | 347,400 |
| IYR | 80.33▼ | -0.25 (-0.31%) | 82.13 | 80.02 | 4,279,121 |
| EVT | 19.29▼ | -0.06 (-0.31%) | 19.63 | 19.26 | 163,900 |
| BDCX | 24.0142▼ | -0.0746 (-0.31%) | 24.66 | 24.0142 | 800 |
| IVC | 6.45▼ | -0.02 (-0.31%) | 6.72 | 6.43 | 245,800 |
| ATLO | 19.52▼ | -0.06 (-0.31%) | 19.85 | 19.35 | 7,300 |
| EGHT | 16.38▼ | -0.05 (-0.30%) | 16.84 | 16.37 | 1,091,575 |
| TNDM | 98.58▼ | -0.30 (-0.30%) | 103.95 | 98.57 | 1,518,700 |
| VBF | 20.10▼ | -0.06 (-0.30%) | 20.22 | 20.10 | 13,100 |
| UJUN | 26.81▼ | -0.08 (-0.30%) | 27.02 | 26.81 | 2,700 |
| MYF | 13.39▼ | -0.0399 (-0.30%) | 13.47 | 13.37 | 10,800 |
| MVT | 13.51▼ | -0.04 (-0.30%) | 13.56 | 13.48 | 29,300 |
| NUV | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.22 | 346,700 |
| PSET | 40.0728▼ | -0.1172 (-0.29%) | 40.29 | 40.0728 | 47 |
| WETF | 3.43▼ | -0.01 (-0.29%) | 3.68 | 3.42 | 704,900 |
| RWR | 79.74▼ | -0.23 (-0.29%) | 81.575 | 79.28 | 120,497 |
| VNQ | 80.11▼ | -0.23 (-0.29%) | 81.90 | 79.75 | 4,585,139 |
| HHT | 0.82▼ | -0.0023 (-0.28%) | 0.88 | 0.79 | 1,088,800 |
| SMDY | 26.333▼ | -0.073 (-0.28%) | 26.333 | 26.333 | 0 |
| PSCI | 57.78▼ | -0.16 (-0.28%) | 58.96 | 57.78 | 8,100 |
| VAMO | 16.1886▼ | -0.0444 (-0.27%) | 16.25 | 16.1886 | 648 |
| BGT | 10.97▼ | -0.03 (-0.27%) | 11.11 | 10.96 | 38,800 |
| SNX | 117.04▼ | -0.32 (-0.27%) | 120.71 | 116.55 | 462,700 |
| RLGY | 7.32▼ | -0.02 (-0.27%) | 7.62 | 7.245 | 1,522,572 |