Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIVD 33.4698 +0.4079 (+1.23%) 33.4698 33.26 1,094
DIVG 28.4639 +0.5165 (+1.85%) 28.4639 28.07 4,620
DIVI 32.23 +0.24 (+0.75%) 32.23 32.02 127,300
DIVL 20.9778 +0.3085 (+1.49%) 20.9778 20.9778 33
DIVO 38.81 +0.44 (+1.15%) 38.83 38.56 251,121
DIVS 27.4013 +0.1104 (+0.40%) 27.4013 27.2899 821
DIVY 26.821 +0.378 (+1.43%) 26.821 26.42 1,800
DIVZ 29.61 +0.1659 (+0.56%) 29.61 29.40 8,064
DJD 47.89 +0.74 (+1.57%) 47.89 47.40 20,100
DJIA 22.75 +0.17 (+0.75%) 22.7707 22.60 22,808
DK 30.66 +0.10 (+0.33%) 30.98 30.53 585,681
DKS 222.59 +4.05 (+1.85%) 223.48 220.2675 1,114,600
DLB 83.57 +1.04 (+1.26%) 83.58 82.69 423,608
DLN 72.00 +0.93 (+1.31%) 72.00 71.47 108,384
DLPN 1.40 +0.03 (+2.19%) 1.42 1.38 10,193
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
DLS 65.41 +0.57 (+0.88%) 65.41 65.0476 38,200
DLTH 4.93 +0.08 (+1.65%) 5.06 4.86 64,566
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
DLX 20.57 +0.67 (+3.37%) 20.59 20.16 191,314
DLY 15.93 +0.03 (+0.19%) 15.95 15.81 92,684
DM 0.87 +0.0916 (+11.77%) 0.89 0.79 3,538,926
DMA 7.79 +0.05 (+0.65%) 7.79 7.648 4,800
DMBS 48.7913 +0.12 (+0.25%) 48.81 48.70 11,225
DMCY 25.7408 +0.0634 (+0.25%) 25.7408 25.7408 27
DMDV 22.7116 +0.2061 (+0.92%) 22.7116 22.7116 35
DMF 6.77 +0.02 (+0.30%) 6.775 6.7412 61,646
DMO 11.61 +0.05 (+0.43%) 11.61 11.53 44,900
DMTK 0.709 +0.059 (+9.08%) 0.709 0.631 433,078
DMXF 68.64 +0.31 (+0.45%) 68.64 68.252 15,000
DNB 9.96 +0.26 (+2.68%) 9.98 9.76 3,501,714
DNL 38.85 +0.23 (+0.60%) 38.85 38.64 41,685
DNLI 20.77 +0.89 (+4.48%) 20.92 19.85 801,711
DNN 1.95 +0.00 (+0.00%) 1.97 1.91 8,498,505
DNOW 15.25 +0.24 (+1.60%) 15.27 15.01 625,198
DNP 9.08 +0.00 (+0.00%) 9.10 9.05 556,000
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
DNUT 15.35 -2.00 (-11.53%) 17.53 15.05 24,052,131
DO 13.44 +0.30 (+2.28%) 13.47 13.045 891,494
DOC 18.31 +0.75 (+4.27%) 18.33 17.70 5,003,387
DOCU 59.27 +1.27 (+2.19%) 59.29 57.995 1,353,835
DOL 51.802 +0.372 (+0.72%) 51.802 51.60 13,111
DOMH 2.50 +0.15 (+6.38%) 2.50 2.3772 13,115
DON 48.48 +0.96 (+2.02%) 48.50 47.83 123,778
DOOO 63.65 +1.58 (+2.55%) 63.93 62.33 153,631
DORM 97.43 +4.39 (+4.72%) 97.70 93.02 177,214
DOV 177.22 +2.44 (+1.40%) 177.37 174.97 770,101
DOW 58.14 +1.07 (+1.87%) 58.16 57.43 5,126,900
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
DPG 9.43 +0.24 (+2.61%) 9.43 9.22 217,500
DPRO 0.1849 +0.0049 (+2.72%) 0.1877 0.1749 2,826,266
DPST 78.43 +7.81 (+11.06%) 78.48 71.68 1,259,700
DPZ 492.13 +9.13 (+1.89%) 493.19 485.06 997,421
DRD 8.02 +0.14 (+1.78%) 8.15 7.95 299,864
DRH 9.62 +0.21 (+2.23%) 9.63 9.44 1,564,695
DRIO 1.52 +0.005 (+0.33%) 1.64 1.48 139,779
DRIV 24.67 +0.49 (+2.03%) 24.70 24.22 99,598
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
DRN 9.68 +0.66 (+7.32%) 9.69 9.24 893,729
DRRX 1.34 +0.07 (+5.51%) 1.34 1.2501 199,639
DRUP 50.2578 -0.0145 (-0.03%) 50.2578 50.01 1,824
DRVN 15.65 +0.83 (+5.60%) 15.65 14.91 1,049,474
DSAQ 11.17 +0.12 (+1.09%) 11.18 11.07 3,401
DSGN 3.91 +0.34 (+9.52%) 3.93 3.50 328,492
DSGR 35.12 +0.30 (+0.86%) 35.29 34.766 25,306
DSI 100.77 +0.62 (+0.62%) 100.77 100.06 103,225
DSKE 8.29 +0.01 (+0.12%) 8.30 8.29 274,727
DSL 12.77 -0.04 (-0.31%) 12.83 12.71 332,700
DSMC 36.71 +0.6627 (+1.84%) 36.71 36.4499 11,193
DSP 10.22 +0.00 (+0.00%) 10.35 10.0753 136,182
DSTL 53.71 +0.57 (+1.07%) 53.72 53.42 141,243
DSU 11.14 -0.05 (-0.45%) 11.20 11.08 168,700
DSWL 2.24 +0.01 (+0.45%) 2.24 2.23 7,218
DTD 70.51 +0.99 (+1.42%) 70.51 69.97 16,581
DTE 111.30 +4.17 (+3.89%) 111.41 107.95 1,668,675
DTEC 42.2064 +0.3236 (+0.77%) 42.2064 41.81 4,291
DTF 10.78 +0.05 (+0.47%) 10.78 10.71 44,000
DTH 39.7316 +0.3316 (+0.84%) 39.7316 39.51 16,633
DTI 2.92 +0.02 (+0.69%) 2.94 2.85 15,596
DTIL 12.98 +0.23 (+1.80%) 13.34 11.59 324,458
DTM 59.61 +0.51 (+0.86%) 59.61 59.03 458,989
DTRE 41.155 +0.7014 (+1.73%) 41.155 40.93 108
DTSS 8.03 +0.46 (+6.08%) 8.10 7.31 90,299
DTST 7.64 +0.30 (+4.09%) 7.65 7.05 253,605
DUHP 31.56 +0.33 (+1.06%) 31.56 31.34 546,297
DUK 96.09 +2.42 (+2.58%) 96.13 94.03 3,165,169
DUSB 50.5563 +0.0213 (+0.04%) 50.56 50.53 46,257
DUSL 56.42 +2.55 (+4.73%) 56.42 54.91 21,785
DVA 136.85 +1.60 (+1.18%) 137.00 135.69 251,918
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
DVAX 12.41 +0.04 (+0.32%) 12.48 12.335 829,944
DVLU 29.8314 +0.4314 (+1.47%) 29.85 29.8314 183
DVN 49.46 +0.67 (+1.37%) 49.47 48.48 4,833,423
DVND 29.9424 +0.4093 (+1.39%) 29.9424 29.9424 38
DVOL 30.4926 +0.3426 (+1.14%) 30.4926 30.3309 766
DVY 122.44 +2.81 (+2.35%) 122.45 120.195 742,161
DWAC 66.22 +8.23 (+14.19%) 71.93 62.30 32,590,528
DWAS 90.33 +1.40 (+1.57%) 90.33 88.87 41,727
DWAW 37.116 +0.0556 (+0.15%) 37.116 36.91 1,800
DWM 55.00 +0.41 (+0.75%) 55.00 54.70 21,895