Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FDT 53.47 +0.35 (+0.66%) 53.62 53.42 165,800
FDUS 14.90 +0.06 (+0.40%) 15.01 14.86 74,100
FDX 174.10 +0.59 (+0.34%) 176.25 173.01 1,454,700
FE 47.37 -0.26 (-0.55%) 47.79 47.25 2,212,400
FEI 11.46 +0.08 (+0.70%) 11.46 11.37 111,400
FEIM 11.46 +0.08 (+0.70%) 11.46 11.37 111,400
FELE 50.66 +0.43 (+0.86%) 50.84 50.07 119,700
FELP 0.40 -0.002 (-0.50%) 0.417 0.40 76,600
FEM 24.75 +0.16 (+0.65%) 24.89 24.72 86,800
FEMS 36.00 +0.15 (+0.42%) 36.20 35.96 18,500
FEN 21.53 +0.16 (+0.75%) 21.58 21.41 37,800
FENC 4.87 +0.07 (+1.46%) 4.98 4.75 34,700
FENG 3.08 -0.01 (-0.32%) 3.13 3.07 73,600
FEO 13.78 +0.01 (+0.07%) 13.81 13.77 6,000
FEP 35.24 +0.30 (+0.86%) 35.35 35.17 29,600
FET 1.97 +0.09 (+4.79%) 1.98 1.82 1,072,700
FEU 33.59 +0.00 (+0.00%) 33.73 33.57 9,800
FEX 61.92 +0.10 (+0.16%) 62.21 61.92 38,700
FEYE 13.93 -0.08 (-0.57%) 14.07 13.89 2,208,100
FEZ 38.14 +0.10 (+0.26%) 38.27 38.11 1,807,700
FF 12.23 +0.07 (+0.58%) 12.34 12.16 66,300
FFA 16.30 -0.10 (-0.61%) 16.45 16.21 25,400
FFBC 25.30 +0.02 (+0.08%) 25.80 25.29 359,600
FFBW 11.03 +0.365 (+3.42%) 11.226 10.745 15,000
FFG 60.81 -0.24 (-0.39%) 61.45 60.38 38,800
FFIC 20.68 +0.13 (+0.63%) 20.98 20.59 113,300
FFIN 33.30 +0.21 (+0.63%) 33.54 32.87 353,600
FFIV 139.83 -1.46 (-1.03%) 142.33 139.70 404,400
FFNW 14.90 +0.24 (+1.64%) 15.00 14.70 15,900
FFWM 15.15 +0.00 (+0.00%) 15.40 15.13 125,600
FG 8.27 +0.00 (+0.00%) 8.39 8.15 503,300
FGB 6.13 +0.09 (+1.49%) 6.15 6.10 31,200
FGBI 21.30 +0.30 (+1.43%) 21.33 20.895 7,600
FGD 23.43 +0.19 (+0.82%) 23.48 23.38 59,800
FGM 40.75 +0.35 (+0.87%) 40.78 40.75 2,800
FGP 0.98 -0.01 (-1.01%) 1.00 0.97 184,600
FHB 27.56 +0.31 (+1.14%) 27.76 27.39 829,000
FHL 11.99 +0.12 (+1.01%) 12.19 11.85 186,500
FHN 16.46 +0.00 (+0.00%) 16.70 16.36 3,733,200
FI 5.28 -0.08 (-1.49%) 5.49 5.23 467,800
FIBK 40.77 +0.25 (+0.62%) 41.20 40.54 183,500
FIF 16.05 +0.14 (+0.88%) 16.08 15.83 44,300
FII 33.02 -0.49 (-1.46%) 34.11 33.00 626,400
FILL 18.83 +0.05 (+0.27%) 18.90 18.83 5,700
FINS 20.27 -0.02 (-0.10%) 20.619 20.20 29,400
FINU 90.42 +1.96 (+2.22%) 91.20 89.29 6,000
FISI 31.16 +0.40 (+1.30%) 31.43 30.59 44,700
FISK 14.52 -0.20 (-1.36%) 14.55 14.52 1,900
FIT 3.75 -0.05 (-1.32%) 3.88 3.62 6,589,100
FITB 28.38 +0.35 (+1.25%) 28.66 28.18 4,515,400
FIVE 133.47 -1.54 (-1.14%) 136.96 133.17 610,000
FIW 56.65 -0.03 (-0.05%) 56.99 56.56 27,300
FIX 42.32 +1.91 (+4.73%) 42.35 40.85 441,500
FIZZ 46.53 -0.54 (-1.15%) 48.33 46.28 385,200
FJP 48.30 +0.43 (+0.90%) 48.46 48.20 2,500
FKO 20.20 +0.00 (+0.00%) 20.20 20.20 0
FKU 36.27 +0.56 (+1.57%) 36.27 36.27 300
FLEX 10.86 -0.06 (-0.55%) 11.02 10.84 2,120,600
FLIC 24.00 +0.25 (+1.05%) 24.45 23.92 80,300
FLIR 52.74 +0.29 (+0.55%) 53.19 52.38 416,400
FLL 1.95 +0.05 (+2.63%) 1.97 1.92 3,700
FLM 48.36 +0.25 (+0.52%) 48.36 48.24 500
FLMN 6.79 +0.09 (+1.34%) 6.94 6.59 152,600
FLN 20.60 -0.33 (-1.58%) 21.00 20.60 9,100
FLOT 50.91 +0.02 (+0.04%) 50.92 50.89 865,000
FLOW 43.29 +0.72 (+1.69%) 43.82 42.35 376,600
FLR 20.96 -0.87 (-3.99%) 22.49 20.89 4,819,200
FLRN 30.73 +0.03 (+0.10%) 30.73 30.70 2,841,100
FLS 48.54 +1.01 (+2.12%) 48.79 47.80 1,057,700
FLTR 25.23 +0.03 (+0.12%) 25.24 25.21 111,000
FLWS 15.25 +0.23 (+1.53%) 15.44 14.98 256,900
FLXN 13.99 -0.14 (-0.99%) 14.50 13.63 566,900
FLXS 16.50 +0.08 (+0.49%) 16.92 16.36 39,700
FLY 21.31 +0.14 (+0.66%) 21.50 20.87 233,600
FMAO 27.01 +1.26 (+4.89%) 27.62 25.51 10,600
FMBH 35.41 -0.05 (-0.14%) 36.00 35.38 39,700
FMBI 20.02 +0.04 (+0.20%) 20.30 19.95 634,700
FMC 91.05 +1.09 (+1.21%) 92.13 90.03 773,300
FMCI 10.12 +0.00 (+0.00%) 10.12 10.12 0
FMK 36.78 -0.07 (-0.19%) 36.85 36.78 700
FMNB 14.97 +0.34 (+2.32%) 15.10 14.72 40,300
FMO 9.11 +0.20 (+2.24%) 9.11 8.92 137,000
FMS 34.76 +0.14 (+0.40%) 35.07 34.74 110,900
FMX 93.61 +0.71 (+0.76%) 94.44 92.65 480,900
FN 55.98 +0.47 (+0.85%) 56.43 54.81 364,500
FNB 11.65 +0.18 (+1.57%) 11.75 11.51 1,550,700
FNCB 7.95 +0.04 (+0.51%) 7.98 7.83 9,800
FNHC 13.32 -0.17 (-1.26%) 13.55 13.31 49,000
FNI 36.35 +0.14 (+0.39%) 36.47 36.35 2,900
FNJN 2.00 -0.03 (-1.48%) 2.03 1.94 64,900
FNK 34.55 +0.14 (+0.41%) 34.66 34.48 7,000
FNKO 27.39 +0.40 (+1.48%) 27.49 26.76 775,400
FNLC 27.71 +0.24 (+0.87%) 28.00 27.24 17,400
FNSR 22.98 -0.31 (-1.33%) 23.45 22.96 1,342,900
FNWB 16.33 -0.02 (-0.12%) 16.49 16.27 26,800
FNX 69.26 +0.13 (+0.19%) 69.64 69.22 11,900
FNY 45.80 -0.05 (-0.11%) 46.32 45.71 12,700
FOCS 23.25 +0.37 (+1.62%) 23.45 22.81 248,600
FOE 12.40 +0.11 (+0.90%) 12.66 12.30 677,600
FOF 13.09 -0.02 (-0.15%) 13.15 13.01 58,000