Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DIVD | 33.4698▲ | +0.4079 (+1.23%) | 33.4698 | 33.26 | 1,094 |
DIVG | 28.4639▲ | +0.5165 (+1.85%) | 28.4639 | 28.07 | 4,620 |
DIVI | 32.23▲ | +0.24 (+0.75%) | 32.23 | 32.02 | 127,300 |
DIVL | 20.9778▲ | +0.3085 (+1.49%) | 20.9778 | 20.9778 | 33 |
DIVO | 38.81▲ | +0.44 (+1.15%) | 38.83 | 38.56 | 251,121 |
DIVS | 27.4013▲ | +0.1104 (+0.40%) | 27.4013 | 27.2899 | 821 |
DIVY | 26.821▲ | +0.378 (+1.43%) | 26.821 | 26.42 | 1,800 |
DIVZ | 29.61▲ | +0.1659 (+0.56%) | 29.61 | 29.40 | 8,064 |
DJD | 47.89▲ | +0.74 (+1.57%) | 47.89 | 47.40 | 20,100 |
DJIA | 22.75▲ | +0.17 (+0.75%) | 22.7707 | 22.60 | 22,808 |
DK | 30.66▲ | +0.10 (+0.33%) | 30.98 | 30.53 | 585,681 |
DKS | 222.59▲ | +4.05 (+1.85%) | 223.48 | 220.2675 | 1,114,600 |
DLB | 83.57▲ | +1.04 (+1.26%) | 83.58 | 82.69 | 423,608 |
DLN | 72.00▲ | +0.93 (+1.31%) | 72.00 | 71.47 | 108,384 |
DLPN | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.38 | 10,193 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
DLS | 65.41▲ | +0.57 (+0.88%) | 65.41 | 65.0476 | 38,200 |
DLTH | 4.93▲ | +0.08 (+1.65%) | 5.06 | 4.86 | 64,566 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
DLX | 20.57▲ | +0.67 (+3.37%) | 20.59 | 20.16 | 191,314 |
DLY | 15.93▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 92,684 |
DM | 0.87▲ | +0.0916 (+11.77%) | 0.89 | 0.79 | 3,538,926 |
DMA | 7.79▲ | +0.05 (+0.65%) | 7.79 | 7.648 | 4,800 |
DMBS | 48.7913▲ | +0.12 (+0.25%) | 48.81 | 48.70 | 11,225 |
DMCY | 25.7408▲ | +0.0634 (+0.25%) | 25.7408 | 25.7408 | 27 |
DMDV | 22.7116▲ | +0.2061 (+0.92%) | 22.7116 | 22.7116 | 35 |
DMF | 6.77▲ | +0.02 (+0.30%) | 6.775 | 6.7412 | 61,646 |
DMO | 11.61▲ | +0.05 (+0.43%) | 11.61 | 11.53 | 44,900 |
DMTK | 0.709▲ | +0.059 (+9.08%) | 0.709 | 0.631 | 433,078 |
DMXF | 68.64▲ | +0.31 (+0.45%) | 68.64 | 68.252 | 15,000 |
DNB | 9.96▲ | +0.26 (+2.68%) | 9.98 | 9.76 | 3,501,714 |
DNL | 38.85▲ | +0.23 (+0.60%) | 38.85 | 38.64 | 41,685 |
DNLI | 20.77▲ | +0.89 (+4.48%) | 20.92 | 19.85 | 801,711 |
DNN | 1.95 | +0.00 (+0.00%) | 1.97 | 1.91 | 8,498,505 |
DNOW | 15.25▲ | +0.24 (+1.60%) | 15.27 | 15.01 | 625,198 |
DNP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.05 | 556,000 |
DNTH | 30.60▼ | -0.92 (-2.92%) | 32.29 | 30.45 | 77,360 |
DNUT | 15.35▼ | -2.00 (-11.53%) | 17.53 | 15.05 | 24,052,131 |
DO | 13.44▲ | +0.30 (+2.28%) | 13.47 | 13.045 | 891,494 |
DOC | 18.31▲ | +0.75 (+4.27%) | 18.33 | 17.70 | 5,003,387 |
DOCU | 59.27▲ | +1.27 (+2.19%) | 59.29 | 57.995 | 1,353,835 |
DOL | 51.802▲ | +0.372 (+0.72%) | 51.802 | 51.60 | 13,111 |
DOMH | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.3772 | 13,115 |
DON | 48.48▲ | +0.96 (+2.02%) | 48.50 | 47.83 | 123,778 |
DOOO | 63.65▲ | +1.58 (+2.55%) | 63.93 | 62.33 | 153,631 |
DORM | 97.43▲ | +4.39 (+4.72%) | 97.70 | 93.02 | 177,214 |
DOV | 177.22▲ | +2.44 (+1.40%) | 177.37 | 174.97 | 770,101 |
DOW | 58.14▲ | +1.07 (+1.87%) | 58.16 | 57.43 | 5,126,900 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
DPG | 9.43▲ | +0.24 (+2.61%) | 9.43 | 9.22 | 217,500 |
DPRO | 0.1849▲ | +0.0049 (+2.72%) | 0.1877 | 0.1749 | 2,826,266 |
DPST | 78.43▲ | +7.81 (+11.06%) | 78.48 | 71.68 | 1,259,700 |
DPZ | 492.13▲ | +9.13 (+1.89%) | 493.19 | 485.06 | 997,421 |
DRD | 8.02▲ | +0.14 (+1.78%) | 8.15 | 7.95 | 299,864 |
DRH | 9.62▲ | +0.21 (+2.23%) | 9.63 | 9.44 | 1,564,695 |
DRIO | 1.52▲ | +0.005 (+0.33%) | 1.64 | 1.48 | 139,779 |
DRIV | 24.67▲ | +0.49 (+2.03%) | 24.70 | 24.22 | 99,598 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
DRN | 9.68▲ | +0.66 (+7.32%) | 9.69 | 9.24 | 893,729 |
DRRX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.2501 | 199,639 |
DRUP | 50.2578▼ | -0.0145 (-0.03%) | 50.2578 | 50.01 | 1,824 |
DRVN | 15.65▲ | +0.83 (+5.60%) | 15.65 | 14.91 | 1,049,474 |
DSAQ | 11.17▲ | +0.12 (+1.09%) | 11.18 | 11.07 | 3,401 |
DSGN | 3.91▲ | +0.34 (+9.52%) | 3.93 | 3.50 | 328,492 |
DSGR | 35.12▲ | +0.30 (+0.86%) | 35.29 | 34.766 | 25,306 |
DSI | 100.77▲ | +0.62 (+0.62%) | 100.77 | 100.06 | 103,225 |
DSKE | 8.29▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 274,727 |
DSL | 12.77▼ | -0.04 (-0.31%) | 12.83 | 12.71 | 332,700 |
DSMC | 36.71▲ | +0.6627 (+1.84%) | 36.71 | 36.4499 | 11,193 |
DSP | 10.22 | +0.00 (+0.00%) | 10.35 | 10.0753 | 136,182 |
DSTL | 53.71▲ | +0.57 (+1.07%) | 53.72 | 53.42 | 141,243 |
DSU | 11.14▼ | -0.05 (-0.45%) | 11.20 | 11.08 | 168,700 |
DSWL | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.23 | 7,218 |
DTD | 70.51▲ | +0.99 (+1.42%) | 70.51 | 69.97 | 16,581 |
DTE | 111.30▲ | +4.17 (+3.89%) | 111.41 | 107.95 | 1,668,675 |
DTEC | 42.2064▲ | +0.3236 (+0.77%) | 42.2064 | 41.81 | 4,291 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
DTH | 39.7316▲ | +0.3316 (+0.84%) | 39.7316 | 39.51 | 16,633 |
DTI | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 15,596 |
DTIL | 12.98▲ | +0.23 (+1.80%) | 13.34 | 11.59 | 324,458 |
DTM | 59.61▲ | +0.51 (+0.86%) | 59.61 | 59.03 | 458,989 |
DTRE | 41.155▲ | +0.7014 (+1.73%) | 41.155 | 40.93 | 108 |
DTSS | 8.03▲ | +0.46 (+6.08%) | 8.10 | 7.31 | 90,299 |
DTST | 7.64▲ | +0.30 (+4.09%) | 7.65 | 7.05 | 253,605 |
DUHP | 31.56▲ | +0.33 (+1.06%) | 31.56 | 31.34 | 546,297 |
DUK | 96.09▲ | +2.42 (+2.58%) | 96.13 | 94.03 | 3,165,169 |
DUSB | 50.5563▲ | +0.0213 (+0.04%) | 50.56 | 50.53 | 46,257 |
DUSL | 56.42▲ | +2.55 (+4.73%) | 56.42 | 54.91 | 21,785 |
DVA | 136.85▲ | +1.60 (+1.18%) | 137.00 | 135.69 | 251,918 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
DVAX | 12.41▲ | +0.04 (+0.32%) | 12.48 | 12.335 | 829,944 |
DVLU | 29.8314▲ | +0.4314 (+1.47%) | 29.85 | 29.8314 | 183 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
DVND | 29.9424▲ | +0.4093 (+1.39%) | 29.9424 | 29.9424 | 38 |
DVOL | 30.4926▲ | +0.3426 (+1.14%) | 30.4926 | 30.3309 | 766 |
DVY | 122.44▲ | +2.81 (+2.35%) | 122.45 | 120.195 | 742,161 |
DWAC | 66.22▲ | +8.23 (+14.19%) | 71.93 | 62.30 | 32,590,528 |
DWAS | 90.33▲ | +1.40 (+1.57%) | 90.33 | 88.87 | 41,727 |
DWAW | 37.116▲ | +0.0556 (+0.15%) | 37.116 | 36.91 | 1,800 |
DWM | 55.00▲ | +0.41 (+0.75%) | 55.00 | 54.70 | 21,895 |