Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GXC 95.60 -0.375 (-0.39%) 95.94 95.53 67,229
GXF 21.40 +0.00 (+0.00%) 21.40 21.40 251
GXG 9.51 +0.035 (+0.37%) 9.54 9.51 161,981
GYLD 16.34 +0.03 (+0.18%) 16.36 16.34 6,622
HAE 117.44 -0.38 (-0.32%) 117.74 116.42 493,636
HAL 22.845 -0.04 (-0.17%) 23.245 22.615 13,043,712
HALL 14.395 +0.14 (+0.98%) 14.495 14.25 56,746
HALO 16.45 -0.08 (-0.48%) 16.505 16.23 1,004,638
HAP 36.53 +2.12 (+6.16%) 36.53 36.47 18,125
HARP 12.76 -0.25 (-1.92%) 12.76 12.435 23,445
HASI 27.55 -0.16 (-0.58%) 27.725 27.415 247,221
HAYN 31.66 -0.235 (-0.74%) 31.96 31.58 57,525
HBAN 13.315 +0.055 (+0.41%) 13.465 13.21 12,223,554
HBI 17.61 +0.06 (+0.34%) 17.68 17.265 4,489,336
HBM 5.51 +0.075 (+1.38%) 5.51 5.375 486,276
HCAC 9.94 +0.04 (+0.40%) 9.95 9.92 199,990
HCAP 10.37 -0.06 (-0.58%) 10.37 10.37 2,276
HCC 27.175 -0.115 (-0.42%) 27.465 27.025 780,168
HCCI 26.25 -0.22 (-0.83%) 26.365 25.985 35,531
HCFT 3.47 -0.02 (-0.57%) 3.475 3.46 10,032
HCI 41.13 -0.52 (-1.25%) 41.50 41.11 25,236
HCM 28.51 -0.165 (-0.58%) 28.69 28.25 60,205
HCP 32.705 -0.595 (-1.79%) 33.15 32.515 4,205,029
HD 209.38 -1.91 (-0.90%) 211.87 209.10 9,106,699
HDV 95.26 -0.015 (-0.02%) 95.53 95.07 300,026
HE 43.88 +0.135 (+0.31%) 44.075 43.51 416,649
HEAR 11.51 +0.22 (+1.95%) 11.73 11.10 721,013
HEBT 1.66 +0.34 (+25.76%) 1.66 1.50 106,890
HECO 41.60 +1.3764 (+3.42%) 41.60 41.60 7,558
HEDJ 66.86 -0.455 (-0.68%) 66.98 66.86 289,621
HEES 28.235 -0.195 (-0.69%) 28.54 28.08 137,597
HEI 128.33 -0.81 (-0.63%) 129.20 127.435 436,187
HEQ 13.74 +0.01 (+0.07%) 13.74 13.74 20,928
HES 61.215 -0.095 (-0.15%) 62.26 61.20 2,022,467
HESM 19.24 +0.175 (+0.92%) 19.35 19.01 270,448
HF 45.59 -0.08 (-0.18%) 45.865 45.46 172,046
HFBC 19.33 +0.21 (+1.10%) 19.33 19.33 1,379
HFC 44.135 +0.465 (+1.06%) 44.47 43.16 2,832,526
HFFG 21.00 +1.255 (+6.36%) 21.00 19.80 24,751
HFRO 13.54 -0.02 (-0.15%) 13.54 13.45 135,242
HGV 30.395 +0.465 (+1.55%) 30.455 29.73 1,651,881
HHC 102.51 -0.02 (-0.02%) 102.51 101.805 123,242
HI 38.96 -0.14 (-0.36%) 39.43 38.72 336,474
HIE 11.205 +0.06 (+0.54%) 11.205 11.19 32,032
HIG 55.72 +0.09 (+0.16%) 55.795 55.36 2,166,303
HII 222.89 -1.94 (-0.86%) 224.845 221.97 223,919
HIL 2.85 +0.01 (+0.35%) 2.85 2.84 120,951
HIO 5.08 -0.03 (-0.59%) 5.095 5.07 124,762
HIX 6.94 +0.015 (+0.22%) 6.97 6.925 303,085
HJLI 1.09 -0.03 (-2.68%) 1.12 1.09 645,644
HL 1.84 -0.005 (-0.27%) 1.875 1.73 13,551,745
HLF 43.62 +2.49 (+6.05%) 44.00 40.90 4,098,861
HLG 60.59 +0.59 (+0.98%) 60.80 59.68 5,125
HLIT 5.605 -0.11 (-1.92%) 5.70 5.565 590,060
HLNE 56.75 +0.36 (+0.64%) 56.75 56.22 94,858
HLT 96.18 -0.64 (-0.66%) 96.92 96.09 1,354,420
HLX 8.215 -0.065 (-0.79%) 8.395 8.11 1,128,848
HMC 25.865 -0.12 (-0.46%) 25.93 25.85 283,015
HMI 10.02 -0.01 (-0.10%) 10.09 9.89 134,685
HMN 41.55 -0.22 (-0.53%) 42.06 41.525 187,680
HMSY 31.87 -0.705 (-2.16%) 32.20 29.65 1,324,736
HMY 2.17 +0.00 (+0.00%) 2.18 2.09 7,169,247
HNW 14.29 -0.015 (-0.10%) 14.29 14.29 9,745
HOFT 20.17 +0.17 (+0.85%) 20.36 19.795 274,333
HOG 36.56 +0.535 (+1.49%) 36.62 35.74 2,245,397
HOLI 18.83 -0.02 (-0.11%) 19.08 18.80 452,633
HOLX 49.03 -0.19 (-0.39%) 49.41 48.61 1,988,547
HOMB 18.81 +0.045 (+0.24%) 19.00 18.69 1,254,777
HON 174.38 -1.89 (-1.07%) 176.685 173.575 2,720,400
HONE 18.42 +0.58 (+3.25%) 18.42 17.705 126,278
HP 51.00 -0.06 (-0.12%) 51.93 51.00 1,365,545
HPE 14.935 -0.065 (-0.43%) 15.055 14.85 6,498,841
HPF 22.78 -0.10 (-0.44%) 23.08 22.78 55,341
HPI 23.44 -0.03 (-0.13%) 23.44 23.44 72,234
HPQ 20.705 -0.155 (-0.74%) 20.815 20.525 10,063,846
HPS 19.145 -0.05 (-0.26%) 19.20 19.145 69,732
HQH 20.10 +0.05 (+0.25%) 20.10 20.10 65,815
HQL 16.75 +0.00 (+0.00%) 16.75 16.73 26,821
HRI 43.87 -0.20 (-0.45%) 44.555 43.10 145,707
HRL 41.405 -0.15 (-0.36%) 41.75 41.34 2,090,649
HROW 6.94 +0.41 (+6.28%) 6.955 6.695 487,444
HRS 197.255 -2.135 (-1.07%) 200.72 197.18 1,299,401
HRTX 18.51 +0.205 (+1.12%) 18.51 17.915 1,523,205
HSBC-A 26.39 +0.04 (+0.15%) 26.39 26.375 54,223
HSKA 83.93 +0.00 (+0.00%) 83.96 80.13 111,710
HSON 13.40 +0.42 (+3.24%) 13.40 13.40 1
HTBX 0.77 -0.0053 (-0.68%) 0.77 0.766 32,422
HTD 25.45 +0.235 (+0.93%) 25.62 25.45 49,801
HTH 20.235 -0.125 (-0.61%) 20.38 20.215 232,284
HTHT 35.195 +0.045 (+0.13%) 35.27 34.69 2,148,401
HTY 6.80 +0.00 (+0.00%) 6.80 6.80 19,856
HUBB 125.73 -0.67 (-0.53%) 126.505 125.62 179,080
HUBS 178.58 -6.12 (-3.31%) 184.135 178.56 330,417
HUD 13.75 -0.02 (-0.15%) 13.75 13.595 109,026
HUM 270.44 +11.555 (+4.46%) 271.785 259.175 2,022,824
HUN 19.675 +0.37 (+1.92%) 19.985 19.16 3,119,875
HURC 36.27 +0.23 (+0.64%) 36.275 35.57 16,372
HURN 51.86 +0.015 (+0.03%) 52.495 51.49 205,144
HUSE 35.28 +0.675 (+1.95%) 35.28 35.15 15,057
HUYA 25.02 -0.015 (-0.06%) 25.46 24.79 1,573,985