Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRA | 6.68▼ | -0.13 (-1.91%) | 6.77 | 6.65 | 159,545 |
| VRAI | 23.4859▼ | -0.0757 (-0.32%) | 23.52 | 23.43 | 1,553 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| VRE | 14.65▼ | -0.42 (-2.79%) | 15.22 | 14.40 | 1,061,100 |
| VRM | 11.48▼ | -0.20 (-1.71%) | 12.379 | 11.012 | 17,400 |
| VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
| VRNS | 44.84▼ | -0.03 (-0.07%) | 45.02 | 43.905 | 543,532 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| VRRM | 24.26▼ | -0.02 (-0.08%) | 24.375 | 23.96 | 858,793 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
| VRTS | 230.75▼ | -3.95 (-1.68%) | 231.47 | 226.44 | 38,900 |
| VS | 1.36▼ | -0.06 (-4.23%) | 1.455 | 1.33 | 4,842 |
| VSDA | 48.5451▼ | -0.0197 (-0.04%) | 48.60 | 48.21 | 19,217 |
| VSEC | 76.88▼ | -1.73 (-2.20%) | 77.48 | 76.09 | 59,617 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| VSLU | 31.27▼ | -0.25 (-0.79%) | 31.34 | 31.02 | 19,717 |
| VSME | 0.44▲ | +0.018 (+4.27%) | 0.4749 | 0.401 | 747,545 |
| VSMV | 43.3649▼ | -0.1651 (-0.38%) | 43.3649 | 43.06 | 1,107 |
| VSS | 114.09▼ | -0.06 (-0.05%) | 114.20 | 112.84 | 389,200 |
| VST | 72.48▲ | +2.02 (+2.87%) | 73.05 | 66.6679 | 3,600,333 |
| VSTA | 3.7898▼ | -0.0102 (-0.27%) | 3.80 | 3.78 | 4,403 |
| VSTE | 4.00▲ | +0.59 (+17.30%) | 4.17 | 3.64 | 33,211 |
| VSTO | 34.68▲ | +0.22 (+0.64%) | 34.83 | 34.05 | 440,302 |
| VSTS | 18.81▲ | +0.11 (+0.59%) | 18.84 | 18.32 | 592,359 |
| VT | 106.76▼ | -0.34 (-0.32%) | 106.91 | 105.475 | 1,332,246 |
| VTAK | 0.55▼ | -0.025 (-4.35%) | 0.5838 | 0.52 | 41,937 |
| VTHR | 223.57▼ | -1.14 (-0.51%) | 223.76 | 221.33 | 56,300 |
| VTI | 249.46▼ | -1.19 (-0.47%) | 249.8853 | 246.4332 | 2,469,358 |
| VTLE | 54.65▼ | -0.49 (-0.89%) | 55.27 | 54.10 | 511,491 |
| VTMX | 35.72▲ | +0.09 (+0.25%) | 36.00 | 34.57 | 73,659 |
| VTOL | 26.12▲ | +0.01 (+0.04%) | 26.15 | 25.48 | 95,500 |
| VTR | 43.36▼ | -0.25 (-0.57%) | 43.58 | 43.1146 | 1,162,358 |
| VTRS | 11.47▼ | -0.08 (-0.69%) | 11.65 | 11.36 | 6,540,200 |
| VTRU | 13.78▲ | +0.65 (+4.95%) | 13.78 | 12.8001 | 7,302 |
| VTV | 158.00▼ | -0.24 (-0.15%) | 158.30 | 156.83 | 1,930,300 |
| VTVT | 25.77▲ | +0.27 (+1.06%) | 25.8874 | 25.49 | 1,415 |
| VTWG | 181.86▼ | -0.79 (-0.43%) | 181.86 | 179.28 | 22,800 |
| VTWO | 79.45▼ | -0.48 (-0.60%) | 79.57 | 78.35 | 1,985,000 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| VUG | 329.19▼ | -1.88 (-0.57%) | 329.40 | 322.67 | 944,524 |
| VUSE | 52.12▼ | -0.145 (-0.28%) | 52.293 | 51.76 | 25,500 |
| VUZI | 1.34 | +0.00 (+0.00%) | 1.385 | 1.255 | 660,030 |
| VV | 231.03▼ | -0.91 (-0.39%) | 231.409 | 228.29 | 272,445 |
| VVPR | 3.72▲ | +0.17 (+4.79%) | 3.80 | 3.3606 | 111,486 |
| VVV | 42.52▼ | -0.09 (-0.21%) | 42.54 | 41.67 | 888,967 |
| VVX | 49.94▼ | -0.16 (-0.32%) | 50.29 | 49.36 | 66,000 |
| VWI | 26.5262▼ | -0.1593 (-0.60%) | 26.5368 | 26.5101 | 663 |
| VWO | 41.84▲ | +0.13 (+0.31%) | 41.87 | 41.41 | 8,399,900 |
| VXF | 165.17▼ | -0.73 (-0.44%) | 165.54 | 162.93 | 313,904 |
| VXUS | 58.86▼ | -0.11 (-0.19%) | 58.935 | 58.165 | 2,066,415 |
| VYM | 117.60▼ | -0.34 (-0.29%) | 117.95 | 116.865 | 827,406 |
| VYMI | 67.76▼ | -0.03 (-0.04%) | 67.89 | 67.0694 | 354,761 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| VYX | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 1,889,727 |
| WAB | 163.18▼ | -0.20 (-0.12%) | 163.385 | 160.37 | 1,766,909 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| WAFD | 27.92▼ | -0.47 (-1.66%) | 28.21 | 27.54 | 365,550 |
| WAFU | 1.9499▲ | +0.0099 (+0.51%) | 1.9499 | 1.88 | 2,159 |
| WAL | 58.63▼ | -0.74 (-1.25%) | 59.01 | 57.70 | 591,442 |
| WANT | 29.85▲ | +0.04 (+0.13%) | 29.85 | 28.2334 | 14,869 |
| WASH | 25.99▼ | -0.48 (-1.81%) | 26.495 | 25.684 | 104,946 |
| WAT | 308.35▼ | -1.90 (-0.61%) | 310.20 | 303.87 | 381,559 |
| WAVD | 2.18▲ | +0.27 (+14.14%) | 2.18 | 1.74 | 26,400 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| WB | 8.43▼ | -0.10 (-1.17%) | 8.57 | 8.27 | 1,726,500 |
| WBIF | 29.0544▼ | -0.0939 (-0.32%) | 29.0544 | 28.8301 | 2,969 |
| WBIY | 29.2525▼ | -0.4398 (-1.48%) | 29.2525 | 29.01 | 2,819 |
| WBX | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.375 | 124,388 |
| WCBR | 24.91▼ | -0.17 (-0.68%) | 24.9394 | 24.50 | 35,011 |
| WCC | 157.30▼ | -2.29 (-1.43%) | 159.36 | 154.8433 | 674,924 |
| WCEO | 27.622▼ | -0.2812 (-1.01%) | 27.622 | 27.4289 | 551 |
| WCLD | 32.2944▼ | -0.3656 (-1.12%) | 32.33 | 31.76 | 146,128 |
| WD | 92.12▼ | -1.92 (-2.04%) | 92.56 | 91.32 | 145,068 |
| WDC | 69.44▼ | -0.11 (-0.16%) | 70.10 | 65.23 | 8,595,000 |
| WDIV | 58.53▼ | -0.2709 (-0.46%) | 58.58 | 58.205 | 6,691 |
| WEA | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.56 | 34,700 |
| WEAT | 5.82▲ | +0.07 (+1.22%) | 5.85 | 5.7501 | 1,011,446 |
| WEBS | 7.28▲ | +0.305 (+4.37%) | 7.78 | 7.23 | 794,271 |
| WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WELL | 94.00▲ | +0.30 (+0.32%) | 94.12 | 92.73 | 2,477,900 |
| WEN | 19.82 | +0.00 (+0.00%) | 19.97 | 19.64 | 2,153,857 |
| WF | 30.56▲ | +0.12 (+0.39%) | 30.75 | 30.28 | 27,800 |
| WFC | 59.93▼ | -0.67 (-1.11%) | 60.96 | 59.60 | 23,982,635 |
| WFCF | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.0001 | 814 |
| WFG | 78.89▲ | +0.24 (+0.31%) | 79.20 | 76.15 | 277,209 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| WGMI | 16.35▼ | -0.03 (-0.18%) | 16.38 | 15.352 | 182,600 |
| WGS | 11.17▼ | -0.65 (-5.50%) | 11.61 | 10.97 | 104,298 |
| WH | 75.36▲ | +3.40 (+4.72%) | 76.45 | 71.34 | 1,878,614 |
| WHD | 51.73▼ | -0.59 (-1.13%) | 52.24 | 51.00 | 637,600 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| WHG | 13.05 | +0.00 (+0.00%) | 13.105 | 12.94 | 2,974 |
| WHLM | 5.48▼ | -0.77 (-12.32%) | 6.65 | 5.00 | 116,534 |
| WHLR | 0.147▲ | +0.006 (+4.26%) | 0.15 | 0.14 | 180,700 |
| WILC | 9.29▲ | +0.01 (+0.11%) | 9.29 | 9.29 | 697 |
| WIMI | 0.896▼ | -0.254 (-22.09%) | 1.06 | 0.89 | 2,024,258 |