| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▼ | 1.54▲ | 1.47▲ | 1.47▲ |
| MA10 | 1.55▲ | 1.49▲ | 1.44▲ | 1.38▲ | 1.47▲ |
| MA20 | 1.46▲ | 1.46▲ | 1.45▲ | 1.44▲ | 1.45▲ |
| MA50 | 1.42▲ | 1.43▲ | 1.44▲ | 1.39▲ | 2.02▼ |
| MA100 | 1.57▼ | 1.38▲ | 1.35▲ | 1.43▲ | 3.96▼ |
| MA200 | 1.40▲ | 1.43▲ | 1.46▲ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.022▲ | 0.015▲ | 0.083▲ |
| RSI | 58.708▲ | 58.787▲ | 58.712▲ | 59.301▲ | 48.256▼ |
| STOCH | 83.333▲ | 100.000▲ | 94.583▲ | 77.236 | 48.963 |
| WILL %R | 0.000▲ | 0.000▲ | -7.500▲ | -10.417▲ | -46.400 |
| CCI | 49.877 | 68.732 | 76.513 | 133.850▲ | 67.052 |
| CDL | $BRLS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 11:15 AM
What Happened? Shares of coffee chain Dutch Bros (NYSE:BROS) jumped 7.7% in the afternoon session after positive analyst commentary, including a significant price target increase from DA Davidson, and ...
|
|
Monday, June 01, 2026 06:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dutch Bros Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, April 24, 2026 12:20 PM
Short interest in Borealis Foods Inc (NASDAQ:BRLS) increased during the last reporting period, rising from 7.75K to 11.96K. This put 0.5% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.51 | 1.60 | 1.50 | 1.55 | 7,278 |
| 29/06/26 | 1.47 | 1.50 | 1.47 | 1.50 | 3,054 |
| 26/06/26 | 1.45 | 1.575 | 1.39 | 1.50 | 35,746 |
| 25/06/26 | 1.3301 | 1.45 | 1.33 | 1.44 | 8,251 |
| 24/06/26 | 1.33 | 1.37 | 1.33 | 1.36 | 5,935 |
| 23/06/26 | 1.30 | 1.36 | 1.30 | 1.325 | 2,121 |
| 22/06/26 | 1.3599 | 1.36 | 1.26 | 1.31 | 7,764 |
| 18/06/26 | 1.33 | 1.37 | 1.31 | 1.31 | 3,686 |
| 17/06/26 | 1.14 | 1.35 | 1.14 | 1.3499 | 28,963 |
| 16/06/26 | 1.41 | 1.45 | 1.12 | 1.16 | 33,765 |
|
|
||||
|
|
||||
|
|