| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.32▼ | 1.32▼ | 1.35▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.33▼ | 1.33▼ | 1.22▲ |
| MA20 | 1.34▼ | 1.33▼ | 1.33▼ | 1.32▼ | 1.25▲ |
| MA50 | 1.27▲ | 1.31▼ | 1.39▼ | 1.14▲ | 1.55▼ |
| MA100 | 1.44▼ | 1.27▲ | 1.27▲ | 1.23▲ | 3.22▼ |
| MA200 | 1.36▼ | 1.32▼ | 1.31▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | -0.017▼ | 0.063▲ |
| RSI | 46.216▼ | 47.112▼ | 47.472▼ | 50.859▲ | 48.808▼ |
| STOCH | 26.923 | 27.448 | 28.555 | 42.820 | 34.431 |
| WILL %R | -92.308▼ | -95.455▼ | -95.455▼ | -73.810 | -65.636 |
| CCI | -103.704▼ | -109.002▼ | -116.832▼ | -101.976▼ | 34.533 |
|
Monday, September 14, 2026 06:41 AM
Borealis-developed high-protein noodles launched under Foodvibez’s Niom Niom brand, with an expected initial volume of approximately 10 million units annually, available through major German retailers ...
|
|
Wednesday, September 02, 2026 07:57 AM
NEW YORK, Sept. 02, 2026 (GLOBE NEWSWIRE)-- Borealis Foods Inc. (Nasdaq: BRLS) (the "Company") today announced that on August 26, 2026, the Company received a notice (the "Notice") from The Nasdaq ...
|
|
Monday, August 24, 2026 01:43 AM
Dutch Bros is in focus because of the return of seasonal beverages and a new menu addition. The update puts store traffic and product innovation at the center of the company story. Readers can track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.31 | 1.31 | 1.295 | 1.295 | 16,522 |
| 28/09/26 | 1.31 | 1.35 | 1.28 | 1.28 | 2,435 |
| 25/09/26 | 1.34 | 1.39 | 1.302 | 1.39 | 1,659 |
| 24/09/26 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 363 |
| 23/09/26 | 1.3101 | 1.35 | 1.281 | 1.30 | 3,471 |
| 22/09/26 | 1.33 | 1.34 | 1.30 | 1.31 | 4,084 |
| 21/09/26 | 1.315 | 1.3416 | 1.2601 | 1.30 | 2,378 |
| 18/09/26 | 1.25 | 1.39 | 1.24 | 1.37 | 4,796 |
| 17/09/26 | 1.30 | 1.39 | 1.30 | 1.39 | 3,911 |
| 16/09/26 | 1.365 | 1.37 | 1.30 | 1.34 | 9,629 |
|
|
||||
|
|
||||
|
|