| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.85▲ | 0.87▼ |
| MA10 | 0.87▼ | 0.87▼ | 0.87▼ | 0.87▼ | 1.09▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.92▼ | 0.86▼ | 1.23▼ |
| MA50 | 1.18▼ | 1.21▼ | 1.20▼ | 1.11▼ | 1.76▼ |
| MA100 | 1.31▼ | 1.37▼ | 1.31▼ | 1.23▼ | 3.55▼ |
| MA200 | 1.41▼ | 1.34▼ | 1.39▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.015▲ | -0.010▼ |
| RSI | 39.112▼ | 38.850▼ | 39.147▼ | 44.634▼ | 39.100▼ |
| STOCH | 48.154 | 48.154 | 48.154 | 46.712 | 14.851▼ |
| WILL %R | -78.393▼ | -78.393▼ | -78.393▼ | -47.183 | -85.632▼ |
| CCI | -77.240 | -77.240 | -77.240 | -27.089 | -94.008 |
|
Wednesday, August 05, 2026 01:42 PM
Coffee chain Dutch Bros (NYSE:BROS) in Q2 CY2026, with sales up 32.5% year on year to $550.9 million. The company’s full-year revenue guidance of $2.12 billion at the midpoint came in 1.5% above ...
|
|
Thursday, May 28, 2026 02:44 PM
Detailed price information for Borealis Foods Inc (BRLS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 09:51 PM
Detailed price information for Dutch Bros Inc Cl A (BROS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.80 | 0.869 | 0.7763 | 0.856 | 5,829 |
| 13/08/26 | 0.801 | 0.801 | 0.80 | 0.80 | 3,069 |
| 12/08/26 | 0.821 | 0.912 | 0.821 | 0.841 | 2,734 |
| 11/08/26 | 0.82 | 0.912 | 0.82 | 0.8792 | 5,415 |
| 10/08/26 | 0.85 | 0.95 | 0.8051 | 0.8877 | 11,715 |
| 07/08/26 | 0.8001 | 0.93 | 0.8001 | 0.92 | 3,538 |
| 06/08/26 | 0.8532 | 0.8532 | 0.8006 | 0.821 | 3,531 |
| 05/08/26 | 0.94 | 0.976 | 0.87 | 0.8721 | 3,735 |
| 04/08/26 | 0.95 | 0.9778 | 0.8201 | 0.9175 | 13,689 |
| 03/08/26 | 0.837 | 0.99 | 0.837 | 0.9549 | 27,012 |
|
|
||||
|
|
||||
|
|