| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 0.98▼ | 1.01▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.08▼ | 1.03▼ | 1.14▼ |
| MA20 | 1.09▼ | 1.10▼ | 1.11▼ | 1.05▼ | 1.11▼ |
| MA50 | 1.21▼ | 1.23▼ | 1.22▼ | 1.17▼ | 1.31▼ |
| MA100 | 1.26▼ | 1.30▼ | 1.22▼ | 1.12▼ | 2.91▼ |
| MA200 | 1.31▼ | 1.34▼ | 1.28▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.002▼ | -0.009▼ | -0.002▼ |
| RSI | 40.626▼ | 40.420▼ | 40.355▼ | 43.907▼ | 44.691▼ |
| STOCH | 41.776 | 33.991 | 27.251 | 22.751 | 14.256▼ |
| WILL %R | -100.000▼ | -98.077▼ | -98.077▼ | -79.196▼ | -88.824▼ |
| CCI | -131.927▼ | -94.525 | -102.426▼ | -105.141▼ | -81.185 |
|
Wednesday, November 04, 2026 01:46 PM
Coffee chain Dutch Bros (NYSE:BROS) met Wall Street’s revenue expectations in Q3 2026, with revenue up 29.8% year on year to $549.8 million. On the other hand, the company’s full-year revenue guidance ...
|
|
Friday, October 23, 2026 06:28 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q2, starting with Dutch ...
|
|
Wednesday, September 02, 2026 07:57 AM
NEW YORK, Sept. 02, 2026 (GLOBE NEWSWIRE)-- Borealis Foods Inc. (Nasdaq: BRLS) (the "Company") today announced that on August 26, 2026, the Company received a notice (the "Notice") from The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.90 | 1.00 | 0.90 | 0.96 | 6,336 |
| 12/11/26 | 0.98 | 0.98 | 0.93 | 0.95 | 3,795 |
| 11/11/26 | 1.00 | 1.03 | 1.00 | 1.03 | 1,457 |
| 10/11/26 | 0.96 | 0.96 | 0.95 | 0.95 | 2,068 |
| 09/11/26 | 1.10 | 1.11 | 0.9701 | 1.00 | 9,991 |
| 06/11/26 | 1.11 | 1.11 | 0.906 | 0.906 | 37,231 |
| 05/11/26 | 1.10 | 1.14 | 1.10 | 1.12 | 2,993 |
| 04/11/26 | 1.10 | 1.15 | 1.10 | 1.15 | 1,200 |
| 03/11/26 | 1.12 | 1.12 | 1.11 | 1.11 | 1,188 |
| 02/11/26 | 1.10 | 1.17 | 1.10 | 1.165 | 2,566 |
|
|
||||
|
|
||||
|
|