Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 27,518,022 |
| RILY | 4.30▼ | -0.15 (-3.37%) | 4.63 | 4.07 | 1,356,417 |
| RINF | 33.02▲ | +0.1863 (+0.57%) | 33.04 | 32.92 | 6,557 |
| RING | 44.15▲ | +0.36 (+0.82%) | 44.34 | 43.805 | 136,840 |
| RIO | 61.10▲ | +1.00 (+1.66%) | 61.13 | 59.82 | 4,462,500 |
| RIOT | 12.42▼ | -0.17 (-1.35%) | 13.03 | 12.34 | 31,304,532 |
| RIOX | 17.63▼ | -0.50 (-2.76%) | 19.31 | 17.395 | 781,000 |
| RISR | 36.96▲ | +0.18 (+0.49%) | 36.996 | 36.81 | 126,800 |
| RIV | 12.40▲ | +0.09 (+0.73%) | 12.40 | 12.2985 | 72,077 |
| RKDA | 4.78▼ | -0.04 (-0.83%) | 4.82 | 4.61 | 1,266 |
| RKLB | 39.03▼ | -0.07 (-0.18%) | 40.30 | 38.60 | 16,371,475 |
| RKLX | 67.44▼ | -0.43 (-0.63%) | 71.63 | 66.00 | 276,000 |
| RL | 286.99▼ | -2.88 (-0.99%) | 290.17 | 285.00 | 526,500 |
| RLJ | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.63 | 1,066,400 |
| RLY | 29.64▲ | +0.05 (+0.17%) | 29.67 | 29.4801 | 118,394 |
| RLYB | 0.4062▲ | +0.0102 (+2.58%) | 0.425 | 0.36 | 854,048 |
| RMAX | 8.27▼ | -0.16 (-1.90%) | 8.38 | 8.20 | 150,750 |
| RMBL | 2.61▲ | +0.03 (+1.16%) | 2.70 | 2.57 | 30,281 |
| RMCF | 1.78▼ | -0.01 (-0.56%) | 1.8895 | 1.72 | 46,689 |
| RMM | 13.77▲ | +0.24 (+1.77%) | 13.815 | 13.70 | 565,700 |
| RMNI | 5.24▲ | +0.08 (+1.55%) | 5.28 | 4.85 | 1,196,214 |
| RMR | 17.72▲ | +0.14 (+0.80%) | 17.76 | 17.45 | 83,062 |
| RMSG | 1.93 | +0.00 (+0.00%) | 1.93 | 1.861 | 2,200 |
| RMTI | 1.13▼ | -0.16 (-12.40%) | 1.31 | 1.10 | 923,132 |
| RNA | 31.45▼ | -0.02 (-0.06%) | 32.55 | 30.66 | 4,547,794 |
| RNAC | 13.32▼ | -0.22 (-1.62%) | 13.63 | 12.81 | 54,122 |
| RND | 27.065▼ | -0.026 (-0.10%) | 27.065 | 27.06 | 300 |
| RNGR | 12.31 | +0.00 (+0.00%) | 12.45 | 12.17 | 113,000 |
| RNP | 22.98▲ | +0.14 (+0.61%) | 22.99 | 22.6712 | 81,110 |
| RNST | 38.52▼ | -0.22 (-0.57%) | 38.63 | 38.17 | 576,605 |
| RNTY | 51.62▼ | -0.05 (-0.10%) | 51.62 | 51.11 | 3,000 |
| RNW | 7.46▲ | +0.02 (+0.27%) | 7.5391 | 7.43 | 768,639 |
| ROBO | 60.54▼ | -0.43 (-0.71%) | 60.77 | 60.41 | 82,700 |
| ROCK | 63.71▼ | -0.32 (-0.50%) | 64.045 | 63.0877 | 222,364 |
| ROG | 73.27▼ | -0.42 (-0.57%) | 73.68 | 72.12 | 99,500 |
| ROIV | 11.36▼ | -0.21 (-1.82%) | 11.525 | 11.285 | 5,079,624 |
| ROK | 343.07▼ | -1.88 (-0.55%) | 344.40 | 338.43 | 516,500 |
| ROKT | 66.14▼ | -0.36 (-0.54%) | 66.32 | 66.14 | 1,500 |
| ROKU | 88.99▼ | -1.26 (-1.40%) | 90.4825 | 88.56 | 2,254,616 |
| ROMA | 3.456▲ | +0.066 (+1.95%) | 3.58 | 3.30 | 39,700 |
| RPM | 113.30▼ | -1.00 (-0.87%) | 113.88 | 111.83 | 846,346 |
| RPT | 2.72▼ | -0.03 (-1.09%) | 2.761 | 2.71 | 122,500 |
| RPTX | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.43 | 79,010 |
| RRBI | 63.99▼ | -0.66 (-1.02%) | 64.55 | 63.3375 | 10,930 |
| RRR | 56.13▼ | -1.19 (-2.08%) | 57.03 | 55.51 | 731,092 |
| RRX | 151.89▲ | +0.21 (+0.14%) | 152.71 | 149.00 | 530,800 |
| RS | 328.48▼ | -4.08 (-1.23%) | 332.83 | 325.71 | 368,600 |
| RSF | 14.68▼ | -0.03 (-0.20%) | 14.75 | 14.58 | 18,700 |
| RSG | 241.21▲ | +1.12 (+0.47%) | 242.53 | 239.16 | 1,768,400 |
| RSHO | 40.77▼ | -0.27 (-0.66%) | 40.84 | 40.56 | 74,600 |
| RSMR | 21.05▼ | -0.075 (-0.36%) | 21.05 | 21.05 | 0 |
| RSPA | 50.47▼ | -0.15 (-0.30%) | 50.49 | 50.08 | 24,685 |
| RSPD | 55.37▼ | -0.63 (-1.13%) | 55.50 | 55.25 | 17,900 |
| RSPG | 77.96▲ | +0.38 (+0.49%) | 78.27 | 77.18 | 28,000 |
| RSPM | 34.17▼ | -0.31 (-0.90%) | 34.23 | 33.93 | 40,500 |
| RSPN | 54.86▼ | -0.44 (-0.80%) | 55.01 | 54.74 | 110,500 |
| RSPR | 35.333▼ | -0.044 (-0.12%) | 35.39 | 35.115 | 3,100 |
| RSPU | 71.69▼ | -0.10 (-0.14%) | 71.97 | 71.17 | 66,100 |
| RSVR | 7.99▼ | -0.06 (-0.75%) | 8.115 | 7.93 | 77,727 |
| RTAC | 11.78▲ | +0.22 (+1.90%) | 11.81 | 11.54 | 673,000 |
| RTX | 146.87▲ | +0.47 (+0.32%) | 147.07 | 145.50 | 3,468,800 |
| RTXG | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.25 | 4,700 |
| RVER | 31.649▼ | -0.258 (-0.81%) | 31.74 | 31.649 | 600 |
| RVLV | 21.56▼ | -0.23 (-1.06%) | 21.73 | 21.10 | 994,474 |
| RVMD | 38.02▼ | -0.48 (-1.25%) | 38.47 | 37.85 | 1,402,330 |
| RVP | 0.68▲ | +0.0001 (+0.01%) | 0.6942 | 0.6557 | 27,798 |
| RVPH | 0.3912▼ | -0.0008 (-0.20%) | 0.4196 | 0.3764 | 2,738,324 |
| RVTY | 101.50▼ | -0.90 (-0.88%) | 101.80 | 100.41 | 676,357 |
| RW | 25.863▼ | -0.0692 (-0.27%) | 26.05 | 25.77 | 16,800 |
| RWAY | 11.01▲ | +0.06 (+0.55%) | 11.02 | 10.90 | 542,400 |
| RWJ | 45.36▼ | -0.565 (-1.23%) | 45.58 | 45.25 | 250,282 |
| RWK | 122.36▼ | -1.29 (-1.04%) | 122.81 | 122.1692 | 11,532 |
| RWM | 18.35▲ | +0.25 (+1.38%) | 18.36 | 18.215 | 8,424,434 |
| RWR | 97.30▲ | +0.27 (+0.28%) | 97.52 | 96.00 | 193,265 |
| RXD | 12.0852▲ | +0.2087 (+1.76%) | 12.22 | 12.0852 | 2,250 |
| RXI | 189.4136▼ | -0.9274 (-0.49%) | 189.43 | 189.4136 | 1,650 |
| RXO | 17.24▼ | -0.66 (-3.69%) | 17.77 | 17.135 | 1,647,227 |
| RXT | 1.39▲ | +0.04 (+2.96%) | 1.47 | 1.315 | 2,545,014 |
| RYAM | 4.33▼ | -0.16 (-3.56%) | 4.50 | 4.30 | 562,800 |
| RYET | 20.22▲ | +4.83 (+31.38%) | 21.00 | 15.19 | 527,400 |
| RYI | 23.77▼ | -0.18 (-0.75%) | 24.06 | 23.34 | 248,881 |
| RYLD | 15.03 | +0.00 (+0.00%) | 15.04 | 15.02 | 428,200 |
| RYLG | 21.614▼ | -0.16 (-0.73%) | 21.65 | 21.61 | 1,300 |
| RYN | 23.50▼ | -0.03 (-0.13%) | 23.70 | 23.18 | 790,734 |
| RYTM | 86.70▼ | -2.34 (-2.63%) | 90.36 | 86.25 | 1,105,405 |
| RZG | 51.6026▼ | -0.6382 (-1.22%) | 51.83 | 51.535 | 3,939 |
| RZLT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.121 | 358,489 |
| RZV | 110.842▼ | -1.1009 (-0.98%) | 111.17 | 110.37 | 4,533 |
| SA | 15.71▲ | +0.26 (+1.68%) | 15.80 | 15.46 | 729,955 |
| SAA | 23.5074▼ | -0.5038 (-2.10%) | 23.94 | 23.4786 | 3,525 |
| SABS | 2.60▲ | +0.0999 (+4.00%) | 2.73 | 2.4246 | 70,740 |
| SACH | 1.29 | +0.00 (+0.00%) | 1.30 | 1.24 | 116,600 |
| SAFX | 1.92▼ | -0.03 (-1.54%) | 2.10 | 1.86 | 4,222,123 |
| SAGE | 9.27▲ | +0.06 (+0.65%) | 9.36 | 9.13 | 3,064,296 |
| SAH | 88.25▲ | +0.79 (+0.90%) | 88.395 | 85.78 | 239,922 |
| SAIA | 303.28▼ | -3.50 (-1.14%) | 305.37 | 300.25 | 392,721 |
| SANA | 4.18▲ | +0.12 (+2.96%) | 4.32 | 3.99 | 5,051,691 |
| SAND | 9.86▲ | +0.02 (+0.20%) | 9.92 | 9.75 | 10,323,000 |
| SANM | 104.17▼ | -0.17 (-0.16%) | 105.06 | 103.26 | 745,415 |
| SANW | 2.39▼ | -0.08 (-3.24%) | 2.5847 | 2.3419 | 72,749 |