Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LSXMK 43.44 -0.06 (-0.14%) 43.67 43.22 361,500
LTBR 0.65 +0.03 (+4.84%) 0.65 0.60 235,800
LTC 51.42 +0.25 (+0.49%) 51.61 50.89 186,600
LTHM 6.875 -0.045 (-0.65%) 7.045 6.81 1,358,724
LTL 39.51 -0.16 (-0.40%) 39.51 39.51 0
LTM 11.71 +0.18 (+1.56%) 11.72 11.40 160,100
LTRPA 9.21 -0.08 (-0.86%) 9.40 9.18 155,900
LTRPB 9.244 +0.534 (+6.13%) 9.244 9.244 100
LTS 2.08 -0.02 (-0.95%) 2.11 2.07 88,200
LTXB 43.20 -0.23 (-0.53%) 43.57 43.06 385,400
LULU 203.08 -0.81 (-0.40%) 203.93 201.67 1,440,000
LUNA 5.68 +0.08 (+1.43%) 5.75 5.54 78,300
LVGO 20.33 +0.87 (+4.47%) 20.50 18.975 713,800
LVHB 36.375 -0.015 (-0.04%) 36.379 36.311 13,500
LVHD 33.19 -0.09 (-0.27%) 33.31 33.149 52,500
LVHE 25.66 -0.14 (-0.54%) 25.66 25.66 0
LVHI 27.229 +0.049 (+0.18%) 27.26 27.18 10,500
LVIN 26.955 +0.053 (+0.20%) 26.955 26.955 0
LVL 11.85 +0.00 (+0.00%) 11.88 11.81 9,700
LVS 57.41 +0.10 (+0.17%) 58.00 57.18 2,534,800
LVUS 30.645 +0.00 (+0.00%) 30.645 30.645 0
LW 76.23 +0.73 (+0.97%) 76.23 74.95 762,000
LX 10.15 +0.10 (+1.00%) 10.27 9.91 691,700
LXFR 15.96 +0.11 (+0.69%) 16.10 15.84 60,800
LXP 10.47 -0.03 (-0.29%) 10.54 10.40 1,081,800
LXU 5.28 +0.04 (+0.76%) 5.35 5.19 40,700
LYB 86.45 -0.75 (-0.86%) 88.44 86.37 2,279,200
LYFT 40.51 -0.57 (-1.39%) 41.02 39.85 4,502,600
LYG 3.08 +0.01 (+0.33%) 3.11 3.07 6,969,100
LYTS 5.19 +0.04 (+0.78%) 5.20 5.06 32,000
LZB 34.36 +0.33 (+0.97%) 34.37 33.97 189,700
M 15.78 +0.09 (+0.57%) 16.12 15.50 9,089,900
MA 278.27 -0.29 (-0.10%) 279.03 274.80 2,689,400
MAA 133.42 +0.23 (+0.17%) 133.46 132.01 484,800
MAGA 27.241 -0.037 (-0.14%) 27.25 27.241 200
MAIN 42.26 +0.12 (+0.28%) 42.47 41.86 233,600
MAN 84.04 -0.97 (-1.14%) 85.38 83.89 598,600
MANT 69.49 -0.62 (-0.88%) 70.06 69.03 115,200
MANU 16.13 +0.09 (+0.56%) 16.23 16.00 26,500
MAR 121.09 -0.02 (-0.02%) 121.70 120.34 1,097,300
MARPS 2.12 +0.02 (+0.95%) 2.12 2.11 500
MAS 43.68 +0.56 (+1.30%) 44.06 42.91 3,369,000
MASI 145.99 -0.19 (-0.13%) 147.39 144.71 194,600
MAT 11.50 +0.10 (+0.88%) 11.89 11.32 4,207,700
MATW 35.22 -0.32 (-0.90%) 36.19 35.14 72,100
MATX 37.36 +0.29 (+0.78%) 37.79 37.03 104,900
MAXR 7.62 +0.30 (+4.10%) 7.81 7.30 1,148,400
MAYS 35.17 +0.00 (+0.00%) 35.17 35.17 100
MBCN 46.13 +0.59 (+1.30%) 46.13 45.45 5,100
MBI 9.80 -0.03 (-0.31%) 9.90 9.71 639,800
MBII 1.37 -0.01 (-0.72%) 1.37 1.35 35,100
MBIN 15.90 -0.08 (-0.50%) 16.20 15.82 24,500
MBIO 3.08 +0.18 (+6.21%) 3.207 2.92 296,800
MBRX 1.04 +0.02 (+1.96%) 1.08 1.01 103,900
MBT 8.23 -0.10 (-1.20%) 8.35 8.21 4,673,900
MBUU 31.65 +0.05 (+0.16%) 31.92 31.19 116,900
MBWM 34.80 +0.68 (+1.99%) 34.95 34.00 78,300
MC 31.76 -0.45 (-1.40%) 32.51 31.75 381,000
MCB 40.70 -0.02 (-0.05%) 41.00 40.57 5,900
MCBC 10.22 -0.03 (-0.29%) 10.34 10.17 36,700
MCFT 14.46 -0.03 (-0.21%) 14.73 14.31 96,300
MCHI 58.59 +0.10 (+0.17%) 58.68 58.28 2,020,900
MCHP 96.08 -0.73 (-0.75%) 97.36 95.93 1,295,200
MCK 144.84 +6.67 (+4.83%) 148.56 142.00 3,978,200
MCN 6.30 +0.02 (+0.32%) 6.31 6.25 76,200
MCO 217.15 -1.54 (-0.70%) 217.88 214.51 511,500
MCRB 3.40 +0.19 (+5.92%) 3.466 3.155 181,200
MCRI 42.91 -0.44 (-1.01%) 43.47 42.66 25,400
MCRN 16.51 -0.04 (-0.24%) 16.64 16.51 430,200
MCRO 26.30 +0.00 (+0.00%) 26.30 26.30 0
MCS 34.25 +0.36 (+1.06%) 34.29 33.71 168,600
MCY 54.00 -0.63 (-1.15%) 54.70 53.25 194,800
MD 23.13 +0.90 (+4.05%) 23.31 22.36 844,400
MDC 45.07 +0.68 (+1.53%) 45.08 44.13 491,800
MDCA 2.86 +0.01 (+0.35%) 2.92 2.80 82,900
MDCO 54.59 +1.50 (+2.83%) 54.68 52.31 1,620,200
MDGL 86.75 -0.38 (-0.44%) 88.13 86.23 128,000
MDGS 1.82 +0.00 (+0.00%) 1.82 1.82 100
MDIV 18.32 +0.01 (+0.05%) 18.36 18.29 82,900
MDJH 2.782 -0.038 (-1.35%) 3.40 2.71 52,600
MDLY 3.53 +0.00 (+0.00%) 3.56 3.47 12,600
MDP 35.48 +0.15 (+0.42%) 35.94 35.31 454,300
MDR 2.35 +0.15 (+6.82%) 2.53 2.19 18,939,900
MDRX 10.81 +0.29 (+2.76%) 10.85 10.48 2,180,500
MDSO 91.94 -0.04 (-0.04%) 91.96 91.75 1,321,900
MDT 108.50 +0.31 (+0.29%) 108.74 107.42 2,986,200
MDY 350.01 -0.30 (-0.09%) 351.44 348.95 1,087,700
MDYG 53.42 -0.11 (-0.21%) 53.57 53.30 65,500
MDYV 50.91 +0.02 (+0.04%) 51.12 50.76 55,600
MEAR 50.17 -0.004 (-0.01%) 50.22 50.06 28,700
MEC 12.52 -0.42 (-3.25%) 12.87 12.40 11,500
MED 102.00 +2.28 (+2.29%) 102.50 99.50 154,400
MEI 34.04 +0.44 (+1.31%) 34.38 33.63 163,700
MEIP 1.71 +0.04 (+2.40%) 1.72 1.66 137,600
MELI 548.98 -17.57 (-3.10%) 567.06 545.00 406,900
MEOH 35.67 -0.29 (-0.81%) 36.46 35.23 257,500
MESA 7.23 -0.18 (-2.43%) 7.94 7.19 338,300
MET 45.96 -0.23 (-0.50%) 46.63 45.89 4,326,500
METC 3.46 -0.08 (-2.26%) 3.59 3.45 31,500
MEXX 11.087 +0.263 (+2.43%) 11.11 10.96 111,800