Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NFLT 24.59 +0.07 (+0.29%) 24.59 24.5601 1,095
NFRA 52.52 -0.1486 (-0.28%) 52.69 52.52 59,460
NGG 58.47 +0.08 (+0.14%) 58.61 58.38 554,821
NGL 10.28 +0.46 (+4.68%) 10.35 9.80 742,648
NGS 11.41 -0.09 (-0.78%) 11.65 11.38 51,999
NGVC 9.72 +0.34 (+3.62%) 9.80 9.345 153,345
NHA 9.81 -0.0599 (-0.61%) 9.849 9.80 29,117
NHC 86.40 +1.14 (+1.34%) 87.01 85.36 77,767
NHF 17.22 +0.04 (+0.23%) 17.25 17.156 120,542
NHI 82.26 +0.58 (+0.71%) 82.48 81.60 165,894
NHS 12.12 +0.05 (+0.41%) 12.15 12.04 54,700
NHTC 5.50 +0.11 (+2.04%) 5.64 5.40 31,765
NI 26.72 -0.08 (-0.30%) 26.99 26.66 2,393,084
NIB 30.12 -0.15 (-0.50%) 30.2728 30.01 14,197
NICE 149.55 -0.45 (-0.30%) 150.44 148.96 535,942
NID 13.9742 +0.0242 (+0.17%) 14.00 13.9343 53,675
NIE 22.52 -0.03 (-0.13%) 22.60 22.50 46,274
NIHD 1.92 +0.01 (+0.52%) 1.96 1.91 1,488,274
NIM 10.47 +0.04 (+0.38%) 10.47 10.41 5,320
NINE 5.64 +0.14 (+2.55%) 5.74 5.40 136,771
NIQ 13.83 -0.027 (-0.19%) 13.90 13.82 36,362
NJV 13.77 +0.05 (+0.36%) 13.85 13.77 1,052
NK 1.68 +0.10 (+6.33%) 1.70 1.56 284,474
NKE 96.63 -0.37 (-0.38%) 97.63 96.16 5,314,279
NKG 12.47 +0.02 (+0.16%) 12.53 12.45 22,721
NKSH 43.55 -0.27 (-0.62%) 44.03 43.44 4,127
NKTR 23.115 +2.665 (+13.03%) 23.27 20.80 3,820,933
NKX 15.00 +0.04 (+0.27%) 15.06 14.96 229,357
NLNK 1.72 +0.20 (+13.16%) 1.81 1.53 1,073,454
NLOK 25.40 -0.06 (-0.24%) 25.47 25.30 11,672,575
NLR 49.11 +0.11 (+0.22%) 49.21 49.11 1,296
NLS 1.77 +0.05 (+2.91%) 1.80 1.70 324,469
NLSN 19.99 -0.17 (-0.84%) 20.16 19.905 3,844,240
NLTX 6.28 +2.22 (+54.68%) 7.18 4.75 2,175,609
NLY 9.43 +0.03 (+0.32%) 9.445 9.395 7,020,829
NMFC 13.82 +0.03 (+0.22%) 13.92 13.79 665,402
NMIH 33.61 +0.17 (+0.51%) 33.98 33.33 362,142
NML 6.495 +0.135 (+2.12%) 6.5101 6.32 461,478
NMM 18.11 +0.35 (+1.97%) 18.20 17.73 80,677
NMR 5.17 -0.08 (-1.52%) 5.22 5.16 131,927
NMRD 4.60 -0.41 (-8.18%) 5.18 4.51 10,442
NMRK 13.22 -0.02 (-0.15%) 13.325 13.125 746,691
NMS 14.046 +0.0066 (+0.05%) 14.08 14.0174 3,337
NMT 14.08 +0.02 (+0.14%) 14.33 14.08 22,751
NMZ 14.27 +0.05 (+0.35%) 14.30 14.225 327,738
NNA 8.00 +0.09 (+1.14%) 8.0645 7.83 173,890
NNDM 2.90 +0.05 (+1.75%) 2.95 2.8101 18,106
NNY 10.53 +0.05 (+0.48%) 10.54 10.50 14,589
NOA 10.86 +0.02 (+0.18%) 10.88 10.70 39,400
NOAH 28.95 +0.00 (+0.00%) 29.40 28.76 135,958
NOBL 74.79 -0.10 (-0.13%) 74.99 74.76 382,548
NOCT 31.85 +0.01 (+0.03%) 31.9128 31.85 625
NODK 16.55 -0.11 (-0.66%) 16.65 16.26 5,470
NOG 1.87 +0.04 (+2.19%) 1.91 1.81 5,213,176
NORW 11.79 -0.10 (-0.84%) 11.85 11.76 92,073
NOV 23.05 -0.31 (-1.33%) 23.38 23.04 2,601,049
NOVN 2.35 +0.20 (+9.30%) 2.45 2.19 57,594
NPK 88.00 +1.01 (+1.16%) 89.12 86.57 46,179
NPN 14.60 +0.301 (+2.11%) 14.68 14.60 962
NPV 14.46 +0.03 (+0.21%) 14.47 14.37 22,687
NQP 14.23 -0.04 (-0.28%) 14.29 14.23 103,394
NR 5.80 -0.05 (-0.85%) 5.89 5.78 402,540
NRGX 16.41 +0.65 (+4.12%) 16.44 15.72 654,810
NRIM 37.57 +0.62 (+1.68%) 37.80 36.92 19,132
NRK 13.50 +0.00 (+0.00%) 13.52 13.46 108,201
NRO 5.69 +0.01 (+0.18%) 5.70 5.65 124,897
NRP 20.30 +0.22 (+1.10%) 20.39 19.99 15,700
NRZ 15.81 +0.00 (+0.00%) 15.865 15.7112 2,431,790
NSA 34.92 +0.68 (+1.99%) 35.04 34.13 446,452
NSCO 3.81 +0.28 (+7.93%) 3.85 3.50 108,321
NSEC 14.84 +2.39 (+19.20%) 14.84 11.71 8,255
NSIT 65.37 -0.62 (-0.94%) 66.42 65.27 207,229
NSL 5.75 +0.02 (+0.35%) 5.76 5.74 107,223
NSP 78.63 -0.50 (-0.63%) 79.02 78.01 690,174
NSSC 31.245 +0.955 (+3.15%) 31.29 30.22 104,722
NSYS 3.98 +0.13 (+3.38%) 3.99 3.84 7,547
NTAP 60.53 -0.50 (-0.82%) 61.36 60.51 1,725,684
NTB 34.76 -0.24 (-0.69%) 35.05 34.73 152,840
NTG 10.47 +0.43 (+4.28%) 10.48 10.01 1,264,922
NTGN 1.08 +0.08 (+8.00%) 1.11 1.01 322,545
NTIC 13.78 +0.31 (+2.30%) 13.85 12.95 10,803
NTR 46.94 +0.17 (+0.36%) 47.09 46.54 825,294
NTRA 36.38 -0.34 (-0.93%) 37.7433 35.84 676,416
NTRS 109.14 +0.20 (+0.18%) 109.22 108.51 1,413,069
NTRSP 25.33 +0.00 (+0.00%) 25.35 25.32 14,836
NTX 14.41 +0.17 (+1.19%) 14.4201 14.27 19,461
NUDM 27.32 +0.02 (+0.07%) 27.36 27.15 2,846
NUE 57.75 +0.14 (+0.24%) 58.49 57.75 1,829,744
NUEM 26.1793 -0.0837 (-0.32%) 26.31 26.1793 3,502
NUHY 25.0704 -0.0096 (-0.04%) 25.0851 25.0601 280
NULC 29.0322 -0.0597 (-0.21%) 29.13 29.0322 3,029
NULG 40.61 -0.11 (-0.27%) 40.80 40.60 42,874
NULV 32.59 -0.04 (-0.12%) 32.68 32.59 40,709
NUM 14.1617 +0.0458 (+0.32%) 14.19 14.12 14,564
NUMG 34.6722 -0.2078 (-0.60%) 34.82 34.6722 3,200
NUMV 30.3275 -0.0891 (-0.29%) 30.45 30.32 12,976
NUO 15.61 +0.099 (+0.64%) 15.63 15.57 14,234
NURE 30.7446 +0.0546 (+0.18%) 30.7446 30.7021 8,663
NURO 5.19 +0.18 (+3.59%) 5.32 4.77 105,094
NUSC 30.51 -0.18 (-0.59%) 30.72 30.51 20,165