Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 24.715▲ | +0.02 (+0.08%) | 24.72 | 24.70 | 800 |
| MYCK | 24.695▲ | +0.005 (+0.02%) | 24.695 | 24.69 | 500 |
| MYFW | 24.44▲ | +0.20 (+0.83%) | 24.605 | 22.465 | 66,671 |
| MYND | 0.85▲ | +0.039 (+4.81%) | 0.872 | 0.81 | 15,000 |
| MYRG | 192.03▲ | +2.47 (+1.30%) | 194.9512 | 190.34 | 114,055 |
| MZTI | 177.75▲ | +3.98 (+2.29%) | 178.03 | 171.96 | 141,750 |
| NA | 8.89▲ | +0.41 (+4.83%) | 9.22 | 8.41 | 693,769 |
| NABL | 8.07▲ | +0.10 (+1.25%) | 8.155 | 7.96 | 843,377 |
| NACP | 43.8914▲ | +0.152 (+0.35%) | 43.8914 | 43.66 | 748 |
| NAMM | 7.88▲ | +0.01 (+0.13%) | 8.145 | 7.602 | 55,500 |
| NAMS | 21.98▲ | +1.06 (+5.07%) | 22.10 | 20.5288 | 599,934 |
| NAOV | 1.01▲ | +0.035 (+3.59%) | 1.02 | 0.96 | 276,430 |
| NAT | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.66 | 1,522,584 |
| NATO | 36.74▲ | +0.25 (+0.69%) | 36.75 | 36.40 | 46,300 |
| NBCC | 27.6905▲ | +0.0796 (+0.29%) | 27.73 | 27.6905 | 203 |
| NBCE | 27.743▲ | +0.268 (+0.98%) | 27.743 | 27.743 | 100 |
| NBCM | 22.8258▲ | +0.1258 (+0.55%) | 22.839 | 22.64 | 45,115 |
| NBCR | 29.162▲ | +0.1603 (+0.55%) | 29.19 | 29.00 | 10,200 |
| NBDS | 34.3953▲ | +0.3256 (+0.96%) | 34.3953 | 34.3953 | 50 |
| NBFC | 51.11▲ | +0.13 (+0.26%) | 51.11 | 51.11 | 100 |
| NBGX | 26.466▲ | +0.178 (+0.68%) | 26.466 | 26.44 | 400 |
| NBHC | 40.05▲ | +0.60 (+1.52%) | 40.095 | 39.44 | 305,114 |
| NBIS | 53.69▲ | +0.38 (+0.71%) | 56.16 | 52.712 | 10,840,400 |
| NBIX | 134.11▲ | +0.63 (+0.47%) | 135.70 | 131.88 | 674,477 |
| NBOS | 26.215▲ | +0.044 (+0.17%) | 26.246 | 26.15 | 9,214 |
| NBSM | 25.44▲ | +0.232 (+0.92%) | 25.49 | 25.22 | 6,644 |
| NBTB | 43.77▲ | +0.66 (+1.53%) | 44.11 | 42.92 | 230,465 |
| NBTX | 5.30▲ | +0.0771 (+1.48%) | 5.30 | 5.21 | 4,408 |
| NBXG | 14.80▲ | +0.22 (+1.51%) | 14.82 | 14.60 | 352,100 |
| NC | 40.11▲ | +0.63 (+1.60%) | 40.35 | 39.45 | 5,300 |
| NCDL | 17.12▲ | +0.02 (+0.12%) | 17.27 | 17.04 | 229,535 |
| NCI | 2.161▲ | +0.051 (+2.42%) | 2.18 | 2.08 | 20,200 |
| NCIQ | 31.089▲ | +0.015 (+0.05%) | 31.31 | 30.834 | 4,000 |
| NCLH | 23.60▲ | +0.55 (+2.39%) | 23.71 | 23.09 | 12,114,400 |
| NCMI | 4.85▼ | -0.06 (-1.22%) | 4.94 | 4.8409 | 321,008 |
| NCNO | 30.69▲ | +0.65 (+2.16%) | 30.7699 | 30.06 | 2,518,428 |
| NCSM | 30.50▲ | +0.69 (+2.31%) | 30.50 | 29.90 | 5,701 |
| NDAA | 20.5213▲ | +0.0963 (+0.47%) | 20.5213 | 20.46 | 307 |
| NDAQ | 89.95▲ | +0.91 (+1.02%) | 90.16 | 88.68 | 2,266,272 |
| NDLS | 0.8901▲ | +0.0161 (+1.84%) | 0.92 | 0.86 | 272,234 |
| NDVG | 34.2086▲ | +0.1285 (+0.38%) | 34.2086 | 34.2086 | 9 |
| NEE | 75.18▲ | +0.41 (+0.55%) | 75.47 | 74.37 | 7,174,600 |
| NEHC | 0.54▲ | +0.049 (+9.98%) | 0.557 | 0.46 | 1,741,500 |
| NERD | 25.9417▲ | +0.3067 (+1.20%) | 25.97 | 25.7659 | 14,933 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| NET | 191.25▲ | +1.44 (+0.76%) | 193.10 | 189.085 | 3,593,776 |
| NEU | 737.57▲ | +7.75 (+1.06%) | 739.38 | 732.48 | 58,621 |
| NEUE | 6.85▼ | -0.01 (-0.15%) | 6.88 | 6.81 | 17,204 |
| NEWP | 1.71▲ | +0.015 (+0.88%) | 1.735 | 1.61 | 99,364 |
| NEWZ | 27.882▲ | +0.176 (+0.64%) | 27.882 | 27.882 | 100 |
| NEXN | 10.03▲ | +0.13 (+1.31%) | 10.075 | 9.83 | 557,800 |
| NEXT | 11.54▲ | +0.10 (+0.87%) | 11.64 | 11.245 | 2,888,075 |
| NFE | 4.50▲ | +0.49 (+12.22%) | 4.535 | 3.9675 | 9,517,600 |
| NFG | 88.03▼ | -0.28 (-0.32%) | 88.34 | 87.34 | 692,600 |
| NFGC | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.515 | 413,014 |
| NFJ | 12.61▲ | +0.07 (+0.56%) | 12.6499 | 12.5201 | 195,475 |
| NFLT | 22.755▲ | +0.045 (+0.20%) | 22.831 | 22.67 | 40,200 |
| NFLX | 1,274.17▲ | +23.86 (+1.91%) | 1,277.50 | 1,244.8004 | 6,469,877 |
| NFLY | 18.50▲ | +0.31 (+1.70%) | 18.50 | 18.1565 | 286,937 |
| NFXL | 66.40▲ | +2.68 (+4.21%) | 66.55 | 63.03 | 1,390,400 |
| NG | 5.47▲ | +0.24 (+4.59%) | 5.49 | 5.115 | 2,455,106 |
| NGG | 71.17▲ | +0.29 (+0.41%) | 71.40 | 70.82 | 812,595 |
| NGNE | 22.60▲ | +0.06 (+0.27%) | 23.27 | 22.40 | 135,052 |
| NGS | 24.58▲ | +0.62 (+2.59%) | 24.61 | 23.7289 | 52,631 |
| NGVC | 39.89▲ | +0.31 (+0.78%) | 40.5962 | 39.51 | 140,144 |
| NI | 40.22▲ | +0.08 (+0.20%) | 40.4691 | 39.91 | 3,709,671 |
| NIC | 140.41▲ | +4.38 (+3.22%) | 141.79 | 136.27 | 143,729 |
| NIE | 24.01▲ | +0.15 (+0.63%) | 24.0458 | 23.9085 | 50,805 |
| NIKL | 12.136▼ | -0.081 (-0.66%) | 12.28 | 12.091 | 6,600 |
| NIO | 4.40▲ | +0.29 (+7.06%) | 4.49 | 4.11 | 115,705,600 |
| NISN | 4.13▲ | +0.38 (+10.13%) | 4.13 | 3.85 | 43,685 |
| NITE | 31.8699▲ | +0.1259 (+0.40%) | 31.91 | 31.86 | 1,814 |
| NITO | 0.2471▲ | +0.006 (+2.49%) | 0.2473 | 0.238 | 461,332 |
| NIU | 3.50▲ | +0.05 (+1.45%) | 3.56 | 3.40 | 744,722 |
| NKE | 72.98▲ | +0.88 (+1.22%) | 73.205 | 72.04 | 7,489,017 |
| NKTR | 26.67▲ | +2.53 (+10.48%) | 26.8904 | 23.445 | 1,311,282 |
| NKTX | 2.00▲ | +0.17 (+9.29%) | 2.06 | 1.79 | 1,508,890 |
| NLR | 115.53▲ | +1.11 (+0.97%) | 116.16 | 113.64 | 570,800 |
| NLSP | 2.25 | +0.00 (+0.00%) | 2.35 | 2.21 | 1,076,674 |
| NLY | 19.72▲ | +0.03 (+0.15%) | 19.85 | 19.535 | 6,096,224 |
| NMAX | 14.62▲ | +0.44 (+3.10%) | 14.635 | 14.00 | 603,858 |
| NMFC | 10.82▼ | -0.02 (-0.18%) | 10.90 | 10.76 | 415,381 |
| NMG | 2.19▲ | +0.45 (+25.86%) | 2.25 | 1.69 | 1,264,600 |
| NMRA | 1.71▲ | +0.31 (+22.14%) | 1.75 | 1.40 | 2,467,083 |
| NMTC | 0.7555▲ | +0.032 (+4.42%) | 0.76 | 0.7235 | 344,698 |
| NNE | 37.68▲ | +0.66 (+1.78%) | 38.49 | 36.80 | 3,135,130 |
| NNVC | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.60 | 338,500 |
| NOAH | 12.09▲ | +0.02 (+0.17%) | 12.155 | 11.85 | 52,403 |
| NOC | 523.83▲ | +4.13 (+0.79%) | 525.52 | 518.64 | 621,049 |
| NODK | 13.34▲ | +0.20 (+1.52%) | 13.49 | 13.14 | 42,847 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NOM | 10.74▲ | +0.14 (+1.32%) | 11.22 | 10.66 | 5,000 |
| NOMD | 17.59▲ | +0.01 (+0.06%) | 17.75 | 17.44 | 579,500 |
| NPB | 14.99▲ | +0.50 (+3.45%) | 15.015 | 14.42 | 130,700 |
| NPK | 110.24▲ | +2.34 (+2.17%) | 110.83 | 108.25 | 64,400 |
| NPO | 205.79▲ | +1.85 (+0.91%) | 207.25 | 202.755 | 134,043 |
| NRDY | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.5534 | 488,116 |
| NREF | 14.04▼ | -0.05 (-0.35%) | 14.12 | 13.96 | 41,222 |
| NRIM | 96.05▲ | +1.13 (+1.19%) | 96.7099 | 92.5701 | 61,133 |
| NRXS | 2.72▲ | +0.35 (+14.77%) | 2.7678 | 2.42 | 207,476 |