Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MDIV 13.69 +0.04 (+0.29%) 13.89 13.62 92,375
MDJH 2.97 +0.17 (+6.07%) 3.10 2.71 17,400
MDLA 27.93 +0.52 (+1.90%) 28.42 27.375 1,508,400
MDLZ 51.49 +0.41 (+0.80%) 52.05 51.17 5,529,400
MDP 14.67 +0.00 (+0.00%) 15.54 14.57 639,300
MDR 0.55 -0.005 (-0.90%) 0.565 0.52 791,976
MDRX 6.64 +0.045 (+0.68%) 6.80 6.58 726,100
MDT 93.16 +0.84 (+0.91%) 94.42 92.97 3,937,800
MDU 22.26 +0.14 (+0.63%) 22.74 22.19 596,400
MDWD 3.37 +0.00 (+0.00%) 3.628 3.30 271,000
MDY 323.92 +1.54 (+0.48%) 330.07 323.15 1,105,228
MDYG 53.89 +0.23 (+0.43%) 54.75 53.7944 103,511
MDYV 42.32 +0.28 (+0.67%) 43.30 42.18 120,849
MEC 7.86 +0.04 (+0.51%) 7.90 7.70 10,100
MED 149.44 +8.17 (+5.78%) 153.13 143.45 333,700
MEDP 93.57 +0.62 (+0.67%) 94.905 90.01 257,778
MEDS 6.30 -0.17 (-2.63%) 6.50 6.12 13,201
MEET 6.23 +0.01 (+0.16%) 6.25 6.21 1,196,639
MELI 988.42 +11.28 (+1.15%) 997.99 982.60 316,700
MEOH 18.75 +0.53 (+2.91%) 19.12 18.12 774,500
MERC 8.12 +0.065 (+0.81%) 8.39 8.01 213,456
MESO 12.04 +0.50 (+4.33%) 12.09 11.84 309,060
METC 2.20 +0.03 (+1.38%) 2.22 2.19 97,121
MEXX 29.87 +1.40 (+4.92%) 31.66 29.621 26,600
MFA 2.51 +0.01 (+0.40%) 2.59 2.47 14,601,169
MFAC 10.875 +0.05 (+0.46%) 10.965 10.7908 29,155
MFC 13.53 +0.21 (+1.58%) 13.92 13.52 2,643,500
MFD 8.13 +0.13 (+1.63%) 8.19 8.06 22,300
MFDX 22.889 +0.249 (+1.10%) 23.03 22.889 400
MFEM 21.158 +0.3222 (+1.55%) 21.275 21.158 5,600
MFG 2.49 +0.06 (+2.47%) 2.51 2.46 452,700
MFGP 5.62 +0.06 (+1.08%) 5.76 5.59 594,800
MFIN 2.73 +0.11 (+4.20%) 2.85 2.66 129,700
MFL 13.06 +0.05 (+0.38%) 13.07 12.91 98,400
MFM 6.22 -0.02 (-0.32%) 6.24 6.21 106,800
MFMS 29.45 +0.49 (+1.69%) 29.525 29.24 11,822
MFNC 10.30 -0.09 (-0.87%) 10.43 10.06 12,500
MFT 13.05 +0.06 (+0.46%) 13.12 13.00 46,700
MFUS 27.566 +0.0857 (+0.31%) 27.76 27.566 900
MFV 5.42 -0.01 (-0.18%) 5.45 5.36 15,200
MGA 44.76 +0.93 (+2.12%) 45.53 44.60 655,466
MGC 110.70 +0.56 (+0.51%) 111.89 110.43 105,239
MGEE 64.86 +0.35 (+0.54%) 65.785 64.62 58,424
MGF 4.68 +0.04 (+0.86%) 4.68 4.63 135,700
MGIC 11.42 -0.07 (-0.61%) 11.59 11.42 20,900
MGK 166.31 +0.79 (+0.48%) 167.89 166.03 384,529
MGLN 73.00 +0.00 (+0.00%) 74.54 72.46 101,500
MGM 16.86 +0.09 (+0.54%) 17.59 16.75 17,414,100
MGNX 29.50 +0.63 (+2.18%) 30.58 28.70 1,021,600
MGRC 52.91 -0.04 (-0.08%) 54.78 52.67 75,400
MGU 18.09 +0.20 (+1.12%) 18.38 17.97 63,600
MGV 73.50 +0.32 (+0.44%) 74.50 73.37 127,016
MGY 6.65 +0.33 (+5.22%) 6.795 6.42 2,687,689
MGYR 8.99 +0.00 (+0.00%) 8.99 8.99 0
MHD 14.95 +0.03 (+0.20%) 14.96 14.90 27,100
MHH 24.28 +0.49 (+2.06%) 24.99 23.90 26,800
MHK 99.21 +1.70 (+1.74%) 102.88 97.88 542,400
MHLD 1.26 +0.01 (+0.80%) 1.30 1.235 92,003
MHN 13.41 +0.16 (+1.21%) 13.41 13.29 60,100
MIC 31.27 +0.37 (+1.20%) 31.75 30.84 545,400
MICR 1.61 +0.02 (+1.26%) 1.70 1.55 9,804
MICT 1.70 +0.29 (+20.57%) 1.78 1.47 318,700
MIDF 25.196 +0.0303 (+0.12%) 25.196 25.196 0
MIDU 19.38 +0.28 (+1.47%) 20.45 19.22 86,275
MIK 6.85 -0.12 (-1.72%) 7.28 6.73 2,495,300
MILN 28.13 +0.13 (+0.46%) 28.50 28.03 29,571
MIME 43.26 -0.02 (-0.05%) 43.85 42.64 601,524
MIN 3.77 +0.02 (+0.53%) 3.79 3.74 1,114,000
MINT 101.63 +0.01 (+0.01%) 101.63 101.61 978,663
MIRM 20.15 +0.27 (+1.36%) 21.29 20.03 47,300
MITT 3.47 +0.06 (+1.76%) 3.58 3.26 2,711,009
MIXT 8.75 +0.20 (+2.34%) 8.81 8.65 38,700
MIY 13.66 +0.07 (+0.52%) 13.68 13.56 19,300
MJCO 7.70 -0.08 (-1.03%) 7.73 7.69 9,555
MJJ 49.33 +0.03 (+0.06%) 49.33 49.33 643
MJO 43.4872 +0.7839 (+1.84%) 43.4872 42.84 3,710
MKC 181.61 +2.11 (+1.18%) 184.48 180.63 662,800
MKC.V 181.77 +1.93 (+1.07%) 182.17 180.3094 1,030
MKGI 2.25 -0.35 (-13.46%) 2.50 2.14 122,900
MKL 905.33 -8.84 (-0.97%) 939.70 903.35 49,420
MKSI 113.79 +2.53 (+2.27%) 115.29 112.82 308,966
MKTX 501.88 -4.13 (-0.82%) 512.88 500.50 160,380
MLAB 216.93 +1.72 (+0.80%) 223.3975 216.37 27,773
MLCO 16.58 +0.99 (+6.35%) 16.84 15.68 3,222,989
MLI 26.51 +0.46 (+1.77%) 27.10 26.42 235,282
MLM 213.49 +4.52 (+2.16%) 217.40 209.47 803,800
MLN 21.18 +0.03 (+0.14%) 21.18 21.065 62,021
MLP 11.22 -0.03 (-0.27%) 11.30 11.02 19,656
MLPX 24.87 +0.23 (+0.93%) 25.26 24.7705 110,587
MLPY 2.925 +0.0614 (+2.14%) 2.94 2.90 798
MLR 28.73 +0.34 (+1.20%) 29.52 28.50 47,200
MLVF 12.47 -0.23 (-1.81%) 12.835 12.09 26,094
MMAC 23.00 -0.08 (-0.35%) 23.49 23.00 9,500
MMC 107.89 +0.36 (+0.33%) 109.09 107.39 1,378,700
MMD 20.36 -0.03 (-0.15%) 20.55 20.36 37,000
MMI 28.18 -0.21 (-0.74%) 29.28 28.06 78,270
MMIN 27.0442 +0.0642 (+0.24%) 27.049 27.00 31,438
MMLP 1.92 -0.03 (-1.54%) 2.19 1.73 1,703,300
MMM 157.04 +1.61 (+1.04%) 158.88 156.4571 1,891,019
MMP 43.02 +0.12 (+0.28%) 43.56 42.21 1,203,400