Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 24.59▲ | +0.07 (+0.29%) | 24.59 | 24.5601 | 1,095 |
| NFRA | 52.52▼ | -0.1486 (-0.28%) | 52.69 | 52.52 | 59,460 |
| NGG | 58.47▲ | +0.08 (+0.14%) | 58.61 | 58.38 | 554,821 |
| NGL | 10.28▲ | +0.46 (+4.68%) | 10.35 | 9.80 | 742,648 |
| NGS | 11.41▼ | -0.09 (-0.78%) | 11.65 | 11.38 | 51,999 |
| NGVC | 9.72▲ | +0.34 (+3.62%) | 9.80 | 9.345 | 153,345 |
| NHA | 9.81▼ | -0.0599 (-0.61%) | 9.849 | 9.80 | 29,117 |
| NHC | 86.40▲ | +1.14 (+1.34%) | 87.01 | 85.36 | 77,767 |
| NHF | 17.22▲ | +0.04 (+0.23%) | 17.25 | 17.156 | 120,542 |
| NHI | 82.26▲ | +0.58 (+0.71%) | 82.48 | 81.60 | 165,894 |
| NHS | 12.12▲ | +0.05 (+0.41%) | 12.15 | 12.04 | 54,700 |
| NHTC | 5.50▲ | +0.11 (+2.04%) | 5.64 | 5.40 | 31,765 |
| NI | 26.72▼ | -0.08 (-0.30%) | 26.99 | 26.66 | 2,393,084 |
| NIB | 30.12▼ | -0.15 (-0.50%) | 30.2728 | 30.01 | 14,197 |
| NICE | 149.55▼ | -0.45 (-0.30%) | 150.44 | 148.96 | 535,942 |
| NID | 13.9742▲ | +0.0242 (+0.17%) | 14.00 | 13.9343 | 53,675 |
| NIE | 22.52▼ | -0.03 (-0.13%) | 22.60 | 22.50 | 46,274 |
| NIHD | 1.92▲ | +0.01 (+0.52%) | 1.96 | 1.91 | 1,488,274 |
| NIM | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.41 | 5,320 |
| NINE | 5.64▲ | +0.14 (+2.55%) | 5.74 | 5.40 | 136,771 |
| NIQ | 13.83▼ | -0.027 (-0.19%) | 13.90 | 13.82 | 36,362 |
| NJV | 13.77▲ | +0.05 (+0.36%) | 13.85 | 13.77 | 1,052 |
| NK | 1.68▲ | +0.10 (+6.33%) | 1.70 | 1.56 | 284,474 |
| NKE | 96.63▼ | -0.37 (-0.38%) | 97.63 | 96.16 | 5,314,279 |
| NKG | 12.47▲ | +0.02 (+0.16%) | 12.53 | 12.45 | 22,721 |
| NKSH | 43.55▼ | -0.27 (-0.62%) | 44.03 | 43.44 | 4,127 |
| NKTR | 23.115▲ | +2.665 (+13.03%) | 23.27 | 20.80 | 3,820,933 |
| NKX | 15.00▲ | +0.04 (+0.27%) | 15.06 | 14.96 | 229,357 |
| NLNK | 1.72▲ | +0.20 (+13.16%) | 1.81 | 1.53 | 1,073,454 |
| NLOK | 25.40▼ | -0.06 (-0.24%) | 25.47 | 25.30 | 11,672,575 |
| NLR | 49.11▲ | +0.11 (+0.22%) | 49.21 | 49.11 | 1,296 |
| NLS | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.70 | 324,469 |
| NLSN | 19.99▼ | -0.17 (-0.84%) | 20.16 | 19.905 | 3,844,240 |
| NLTX | 6.28▲ | +2.22 (+54.68%) | 7.18 | 4.75 | 2,175,609 |
| NLY | 9.43▲ | +0.03 (+0.32%) | 9.445 | 9.395 | 7,020,829 |
| NMFC | 13.82▲ | +0.03 (+0.22%) | 13.92 | 13.79 | 665,402 |
| NMIH | 33.61▲ | +0.17 (+0.51%) | 33.98 | 33.33 | 362,142 |
| NML | 6.495▲ | +0.135 (+2.12%) | 6.5101 | 6.32 | 461,478 |
| NMM | 18.11▲ | +0.35 (+1.97%) | 18.20 | 17.73 | 80,677 |
| NMR | 5.17▼ | -0.08 (-1.52%) | 5.22 | 5.16 | 131,927 |
| NMRD | 4.60▼ | -0.41 (-8.18%) | 5.18 | 4.51 | 10,442 |
| NMRK | 13.22▼ | -0.02 (-0.15%) | 13.325 | 13.125 | 746,691 |
| NMS | 14.046▲ | +0.0066 (+0.05%) | 14.08 | 14.0174 | 3,337 |
| NMT | 14.08▲ | +0.02 (+0.14%) | 14.33 | 14.08 | 22,751 |
| NMZ | 14.27▲ | +0.05 (+0.35%) | 14.30 | 14.225 | 327,738 |
| NNA | 8.00▲ | +0.09 (+1.14%) | 8.0645 | 7.83 | 173,890 |
| NNDM | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.8101 | 18,106 |
| NNY | 10.53▲ | +0.05 (+0.48%) | 10.54 | 10.50 | 14,589 |
| NOA | 10.86▲ | +0.02 (+0.18%) | 10.88 | 10.70 | 39,400 |
| NOAH | 28.95 | +0.00 (+0.00%) | 29.40 | 28.76 | 135,958 |
| NOBL | 74.79▼ | -0.10 (-0.13%) | 74.99 | 74.76 | 382,548 |
| NOCT | 31.85▲ | +0.01 (+0.03%) | 31.9128 | 31.85 | 625 |
| NODK | 16.55▼ | -0.11 (-0.66%) | 16.65 | 16.26 | 5,470 |
| NOG | 1.87▲ | +0.04 (+2.19%) | 1.91 | 1.81 | 5,213,176 |
| NORW | 11.79▼ | -0.10 (-0.84%) | 11.85 | 11.76 | 92,073 |
| NOV | 23.05▼ | -0.31 (-1.33%) | 23.38 | 23.04 | 2,601,049 |
| NOVN | 2.35▲ | +0.20 (+9.30%) | 2.45 | 2.19 | 57,594 |
| NPK | 88.00▲ | +1.01 (+1.16%) | 89.12 | 86.57 | 46,179 |
| NPN | 14.60▲ | +0.301 (+2.11%) | 14.68 | 14.60 | 962 |
| NPV | 14.46▲ | +0.03 (+0.21%) | 14.47 | 14.37 | 22,687 |
| NQP | 14.23▼ | -0.04 (-0.28%) | 14.29 | 14.23 | 103,394 |
| NR | 5.80▼ | -0.05 (-0.85%) | 5.89 | 5.78 | 402,540 |
| NRGX | 16.41▲ | +0.65 (+4.12%) | 16.44 | 15.72 | 654,810 |
| NRIM | 37.57▲ | +0.62 (+1.68%) | 37.80 | 36.92 | 19,132 |
| NRK | 13.50 | +0.00 (+0.00%) | 13.52 | 13.46 | 108,201 |
| NRO | 5.69▲ | +0.01 (+0.18%) | 5.70 | 5.65 | 124,897 |
| NRP | 20.30▲ | +0.22 (+1.10%) | 20.39 | 19.99 | 15,700 |
| NRZ | 15.81 | +0.00 (+0.00%) | 15.865 | 15.7112 | 2,431,790 |
| NSA | 34.92▲ | +0.68 (+1.99%) | 35.04 | 34.13 | 446,452 |
| NSCO | 3.81▲ | +0.28 (+7.93%) | 3.85 | 3.50 | 108,321 |
| NSEC | 14.84▲ | +2.39 (+19.20%) | 14.84 | 11.71 | 8,255 |
| NSIT | 65.37▼ | -0.62 (-0.94%) | 66.42 | 65.27 | 207,229 |
| NSL | 5.75▲ | +0.02 (+0.35%) | 5.76 | 5.74 | 107,223 |
| NSP | 78.63▼ | -0.50 (-0.63%) | 79.02 | 78.01 | 690,174 |
| NSSC | 31.245▲ | +0.955 (+3.15%) | 31.29 | 30.22 | 104,722 |
| NSYS | 3.98▲ | +0.13 (+3.38%) | 3.99 | 3.84 | 7,547 |
| NTAP | 60.53▼ | -0.50 (-0.82%) | 61.36 | 60.51 | 1,725,684 |
| NTB | 34.76▼ | -0.24 (-0.69%) | 35.05 | 34.73 | 152,840 |
| NTG | 10.47▲ | +0.43 (+4.28%) | 10.48 | 10.01 | 1,264,922 |
| NTGN | 1.08▲ | +0.08 (+8.00%) | 1.11 | 1.01 | 322,545 |
| NTIC | 13.78▲ | +0.31 (+2.30%) | 13.85 | 12.95 | 10,803 |
| NTR | 46.94▲ | +0.17 (+0.36%) | 47.09 | 46.54 | 825,294 |
| NTRA | 36.38▼ | -0.34 (-0.93%) | 37.7433 | 35.84 | 676,416 |
| NTRS | 109.14▲ | +0.20 (+0.18%) | 109.22 | 108.51 | 1,413,069 |
| NTRSP | 25.33 | +0.00 (+0.00%) | 25.35 | 25.32 | 14,836 |
| NTX | 14.41▲ | +0.17 (+1.19%) | 14.4201 | 14.27 | 19,461 |
| NUDM | 27.32▲ | +0.02 (+0.07%) | 27.36 | 27.15 | 2,846 |
| NUE | 57.75▲ | +0.14 (+0.24%) | 58.49 | 57.75 | 1,829,744 |
| NUEM | 26.1793▼ | -0.0837 (-0.32%) | 26.31 | 26.1793 | 3,502 |
| NUHY | 25.0704▼ | -0.0096 (-0.04%) | 25.0851 | 25.0601 | 280 |
| NULC | 29.0322▼ | -0.0597 (-0.21%) | 29.13 | 29.0322 | 3,029 |
| NULG | 40.61▼ | -0.11 (-0.27%) | 40.80 | 40.60 | 42,874 |
| NULV | 32.59▼ | -0.04 (-0.12%) | 32.68 | 32.59 | 40,709 |
| NUM | 14.1617▲ | +0.0458 (+0.32%) | 14.19 | 14.12 | 14,564 |
| NUMG | 34.6722▼ | -0.2078 (-0.60%) | 34.82 | 34.6722 | 3,200 |
| NUMV | 30.3275▼ | -0.0891 (-0.29%) | 30.45 | 30.32 | 12,976 |
| NUO | 15.61▲ | +0.099 (+0.64%) | 15.63 | 15.57 | 14,234 |
| NURE | 30.7446▲ | +0.0546 (+0.18%) | 30.7446 | 30.7021 | 8,663 |
| NURO | 5.19▲ | +0.18 (+3.59%) | 5.32 | 4.77 | 105,094 |
| NUSC | 30.51▼ | -0.18 (-0.59%) | 30.72 | 30.51 | 20,165 |