Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 13.69▲ | +0.04 (+0.29%) | 13.89 | 13.62 | 92,375 |
| MDJH | 2.97▲ | +0.17 (+6.07%) | 3.10 | 2.71 | 17,400 |
| MDLA | 27.93▲ | +0.52 (+1.90%) | 28.42 | 27.375 | 1,508,400 |
| MDLZ | 51.49▲ | +0.41 (+0.80%) | 52.05 | 51.17 | 5,529,400 |
| MDP | 14.67 | +0.00 (+0.00%) | 15.54 | 14.57 | 639,300 |
| MDR | 0.55▼ | -0.005 (-0.90%) | 0.565 | 0.52 | 791,976 |
| MDRX | 6.64▲ | +0.045 (+0.68%) | 6.80 | 6.58 | 726,100 |
| MDT | 93.16▲ | +0.84 (+0.91%) | 94.42 | 92.97 | 3,937,800 |
| MDU | 22.26▲ | +0.14 (+0.63%) | 22.74 | 22.19 | 596,400 |
| MDWD | 3.37 | +0.00 (+0.00%) | 3.628 | 3.30 | 271,000 |
| MDY | 323.92▲ | +1.54 (+0.48%) | 330.07 | 323.15 | 1,105,228 |
| MDYG | 53.89▲ | +0.23 (+0.43%) | 54.75 | 53.7944 | 103,511 |
| MDYV | 42.32▲ | +0.28 (+0.67%) | 43.30 | 42.18 | 120,849 |
| MEC | 7.86▲ | +0.04 (+0.51%) | 7.90 | 7.70 | 10,100 |
| MED | 149.44▲ | +8.17 (+5.78%) | 153.13 | 143.45 | 333,700 |
| MEDP | 93.57▲ | +0.62 (+0.67%) | 94.905 | 90.01 | 257,778 |
| MEDS | 6.30▼ | -0.17 (-2.63%) | 6.50 | 6.12 | 13,201 |
| MEET | 6.23▲ | +0.01 (+0.16%) | 6.25 | 6.21 | 1,196,639 |
| MELI | 988.42▲ | +11.28 (+1.15%) | 997.99 | 982.60 | 316,700 |
| MEOH | 18.75▲ | +0.53 (+2.91%) | 19.12 | 18.12 | 774,500 |
| MERC | 8.12▲ | +0.065 (+0.81%) | 8.39 | 8.01 | 213,456 |
| MESO | 12.04▲ | +0.50 (+4.33%) | 12.09 | 11.84 | 309,060 |
| METC | 2.20▲ | +0.03 (+1.38%) | 2.22 | 2.19 | 97,121 |
| MEXX | 29.87▲ | +1.40 (+4.92%) | 31.66 | 29.621 | 26,600 |
| MFA | 2.51▲ | +0.01 (+0.40%) | 2.59 | 2.47 | 14,601,169 |
| MFAC | 10.875▲ | +0.05 (+0.46%) | 10.965 | 10.7908 | 29,155 |
| MFC | 13.53▲ | +0.21 (+1.58%) | 13.92 | 13.52 | 2,643,500 |
| MFD | 8.13▲ | +0.13 (+1.63%) | 8.19 | 8.06 | 22,300 |
| MFDX | 22.889▲ | +0.249 (+1.10%) | 23.03 | 22.889 | 400 |
| MFEM | 21.158▲ | +0.3222 (+1.55%) | 21.275 | 21.158 | 5,600 |
| MFG | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.46 | 452,700 |
| MFGP | 5.62▲ | +0.06 (+1.08%) | 5.76 | 5.59 | 594,800 |
| MFIN | 2.73▲ | +0.11 (+4.20%) | 2.85 | 2.66 | 129,700 |
| MFL | 13.06▲ | +0.05 (+0.38%) | 13.07 | 12.91 | 98,400 |
| MFM | 6.22▼ | -0.02 (-0.32%) | 6.24 | 6.21 | 106,800 |
| MFMS | 29.45▲ | +0.49 (+1.69%) | 29.525 | 29.24 | 11,822 |
| MFNC | 10.30▼ | -0.09 (-0.87%) | 10.43 | 10.06 | 12,500 |
| MFT | 13.05▲ | +0.06 (+0.46%) | 13.12 | 13.00 | 46,700 |
| MFUS | 27.566▲ | +0.0857 (+0.31%) | 27.76 | 27.566 | 900 |
| MFV | 5.42▼ | -0.01 (-0.18%) | 5.45 | 5.36 | 15,200 |
| MGA | 44.76▲ | +0.93 (+2.12%) | 45.53 | 44.60 | 655,466 |
| MGC | 110.70▲ | +0.56 (+0.51%) | 111.89 | 110.43 | 105,239 |
| MGEE | 64.86▲ | +0.35 (+0.54%) | 65.785 | 64.62 | 58,424 |
| MGF | 4.68▲ | +0.04 (+0.86%) | 4.68 | 4.63 | 135,700 |
| MGIC | 11.42▼ | -0.07 (-0.61%) | 11.59 | 11.42 | 20,900 |
| MGK | 166.31▲ | +0.79 (+0.48%) | 167.89 | 166.03 | 384,529 |
| MGLN | 73.00 | +0.00 (+0.00%) | 74.54 | 72.46 | 101,500 |
| MGM | 16.86▲ | +0.09 (+0.54%) | 17.59 | 16.75 | 17,414,100 |
| MGNX | 29.50▲ | +0.63 (+2.18%) | 30.58 | 28.70 | 1,021,600 |
| MGRC | 52.91▼ | -0.04 (-0.08%) | 54.78 | 52.67 | 75,400 |
| MGU | 18.09▲ | +0.20 (+1.12%) | 18.38 | 17.97 | 63,600 |
| MGV | 73.50▲ | +0.32 (+0.44%) | 74.50 | 73.37 | 127,016 |
| MGY | 6.65▲ | +0.33 (+5.22%) | 6.795 | 6.42 | 2,687,689 |
| MGYR | 8.99 | +0.00 (+0.00%) | 8.99 | 8.99 | 0 |
| MHD | 14.95▲ | +0.03 (+0.20%) | 14.96 | 14.90 | 27,100 |
| MHH | 24.28▲ | +0.49 (+2.06%) | 24.99 | 23.90 | 26,800 |
| MHK | 99.21▲ | +1.70 (+1.74%) | 102.88 | 97.88 | 542,400 |
| MHLD | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.235 | 92,003 |
| MHN | 13.41▲ | +0.16 (+1.21%) | 13.41 | 13.29 | 60,100 |
| MIC | 31.27▲ | +0.37 (+1.20%) | 31.75 | 30.84 | 545,400 |
| MICR | 1.61▲ | +0.02 (+1.26%) | 1.70 | 1.55 | 9,804 |
| MICT | 1.70▲ | +0.29 (+20.57%) | 1.78 | 1.47 | 318,700 |
| MIDF | 25.196▲ | +0.0303 (+0.12%) | 25.196 | 25.196 | 0 |
| MIDU | 19.38▲ | +0.28 (+1.47%) | 20.45 | 19.22 | 86,275 |
| MIK | 6.85▼ | -0.12 (-1.72%) | 7.28 | 6.73 | 2,495,300 |
| MILN | 28.13▲ | +0.13 (+0.46%) | 28.50 | 28.03 | 29,571 |
| MIME | 43.26▼ | -0.02 (-0.05%) | 43.85 | 42.64 | 601,524 |
| MIN | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.74 | 1,114,000 |
| MINT | 101.63▲ | +0.01 (+0.01%) | 101.63 | 101.61 | 978,663 |
| MIRM | 20.15▲ | +0.27 (+1.36%) | 21.29 | 20.03 | 47,300 |
| MITT | 3.47▲ | +0.06 (+1.76%) | 3.58 | 3.26 | 2,711,009 |
| MIXT | 8.75▲ | +0.20 (+2.34%) | 8.81 | 8.65 | 38,700 |
| MIY | 13.66▲ | +0.07 (+0.52%) | 13.68 | 13.56 | 19,300 |
| MJCO | 7.70▼ | -0.08 (-1.03%) | 7.73 | 7.69 | 9,555 |
| MJJ | 49.33▲ | +0.03 (+0.06%) | 49.33 | 49.33 | 643 |
| MJO | 43.4872▲ | +0.7839 (+1.84%) | 43.4872 | 42.84 | 3,710 |
| MKC | 181.61▲ | +2.11 (+1.18%) | 184.48 | 180.63 | 662,800 |
| MKC.V | 181.77▲ | +1.93 (+1.07%) | 182.17 | 180.3094 | 1,030 |
| MKGI | 2.25▼ | -0.35 (-13.46%) | 2.50 | 2.14 | 122,900 |
| MKL | 905.33▼ | -8.84 (-0.97%) | 939.70 | 903.35 | 49,420 |
| MKSI | 113.79▲ | +2.53 (+2.27%) | 115.29 | 112.82 | 308,966 |
| MKTX | 501.88▼ | -4.13 (-0.82%) | 512.88 | 500.50 | 160,380 |
| MLAB | 216.93▲ | +1.72 (+0.80%) | 223.3975 | 216.37 | 27,773 |
| MLCO | 16.58▲ | +0.99 (+6.35%) | 16.84 | 15.68 | 3,222,989 |
| MLI | 26.51▲ | +0.46 (+1.77%) | 27.10 | 26.42 | 235,282 |
| MLM | 213.49▲ | +4.52 (+2.16%) | 217.40 | 209.47 | 803,800 |
| MLN | 21.18▲ | +0.03 (+0.14%) | 21.18 | 21.065 | 62,021 |
| MLP | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.02 | 19,656 |
| MLPX | 24.87▲ | +0.23 (+0.93%) | 25.26 | 24.7705 | 110,587 |
| MLPY | 2.925▲ | +0.0614 (+2.14%) | 2.94 | 2.90 | 798 |
| MLR | 28.73▲ | +0.34 (+1.20%) | 29.52 | 28.50 | 47,200 |
| MLVF | 12.47▼ | -0.23 (-1.81%) | 12.835 | 12.09 | 26,094 |
| MMAC | 23.00▼ | -0.08 (-0.35%) | 23.49 | 23.00 | 9,500 |
| MMC | 107.89▲ | +0.36 (+0.33%) | 109.09 | 107.39 | 1,378,700 |
| MMD | 20.36▼ | -0.03 (-0.15%) | 20.55 | 20.36 | 37,000 |
| MMI | 28.18▼ | -0.21 (-0.74%) | 29.28 | 28.06 | 78,270 |
| MMIN | 27.0442▲ | +0.0642 (+0.24%) | 27.049 | 27.00 | 31,438 |
| MMLP | 1.92▼ | -0.03 (-1.54%) | 2.19 | 1.73 | 1,703,300 |
| MMM | 157.04▲ | +1.61 (+1.04%) | 158.88 | 156.4571 | 1,891,019 |
| MMP | 43.02▲ | +0.12 (+0.28%) | 43.56 | 42.21 | 1,203,400 |