Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MYCJ 24.715 +0.02 (+0.08%) 24.72 24.70 800
MYCK 24.695 +0.005 (+0.02%) 24.695 24.69 500
MYFW 24.44 +0.20 (+0.83%) 24.605 22.465 66,671
MYND 0.85 +0.039 (+4.81%) 0.872 0.81 15,000
MYRG 192.03 +2.47 (+1.30%) 194.9512 190.34 114,055
MZTI 177.75 +3.98 (+2.29%) 178.03 171.96 141,750
NA 8.89 +0.41 (+4.83%) 9.22 8.41 693,769
NABL 8.07 +0.10 (+1.25%) 8.155 7.96 843,377
NACP 43.8914 +0.152 (+0.35%) 43.8914 43.66 748
NAMM 7.88 +0.01 (+0.13%) 8.145 7.602 55,500
NAMS 21.98 +1.06 (+5.07%) 22.10 20.5288 599,934
NAOV 1.01 +0.035 (+3.59%) 1.02 0.96 276,430
NAT 2.73 +0.04 (+1.49%) 2.74 2.66 1,522,584
NATO 36.74 +0.25 (+0.69%) 36.75 36.40 46,300
NBCC 27.6905 +0.0796 (+0.29%) 27.73 27.6905 203
NBCE 27.743 +0.268 (+0.98%) 27.743 27.743 100
NBCM 22.8258 +0.1258 (+0.55%) 22.839 22.64 45,115
NBCR 29.162 +0.1603 (+0.55%) 29.19 29.00 10,200
NBDS 34.3953 +0.3256 (+0.96%) 34.3953 34.3953 50
NBFC 51.11 +0.13 (+0.26%) 51.11 51.11 100
NBGX 26.466 +0.178 (+0.68%) 26.466 26.44 400
NBHC 40.05 +0.60 (+1.52%) 40.095 39.44 305,114
NBIS 53.69 +0.38 (+0.71%) 56.16 52.712 10,840,400
NBIX 134.11 +0.63 (+0.47%) 135.70 131.88 674,477
NBOS 26.215 +0.044 (+0.17%) 26.246 26.15 9,214
NBSM 25.44 +0.232 (+0.92%) 25.49 25.22 6,644
NBTB 43.77 +0.66 (+1.53%) 44.11 42.92 230,465
NBTX 5.30 +0.0771 (+1.48%) 5.30 5.21 4,408
NBXG 14.80 +0.22 (+1.51%) 14.82 14.60 352,100
NC 40.11 +0.63 (+1.60%) 40.35 39.45 5,300
NCDL 17.12 +0.02 (+0.12%) 17.27 17.04 229,535
NCI 2.161 +0.051 (+2.42%) 2.18 2.08 20,200
NCIQ 31.089 +0.015 (+0.05%) 31.31 30.834 4,000
NCLH 23.60 +0.55 (+2.39%) 23.71 23.09 12,114,400
NCMI 4.85 -0.06 (-1.22%) 4.94 4.8409 321,008
NCNO 30.69 +0.65 (+2.16%) 30.7699 30.06 2,518,428
NCSM 30.50 +0.69 (+2.31%) 30.50 29.90 5,701
NDAA 20.5213 +0.0963 (+0.47%) 20.5213 20.46 307
NDAQ 89.95 +0.91 (+1.02%) 90.16 88.68 2,266,272
NDLS 0.8901 +0.0161 (+1.84%) 0.92 0.86 272,234
NDVG 34.2086 +0.1285 (+0.38%) 34.2086 34.2086 9
NEE 75.18 +0.41 (+0.55%) 75.47 74.37 7,174,600
NEHC 0.54 +0.049 (+9.98%) 0.557 0.46 1,741,500
NERD 25.9417 +0.3067 (+1.20%) 25.97 25.7659 14,933
NERV 1.99 -0.115 (-5.46%) 2.3145 1.9415 79,038
NET 191.25 +1.44 (+0.76%) 193.10 189.085 3,593,776
NEU 737.57 +7.75 (+1.06%) 739.38 732.48 58,621
NEUE 6.85 -0.01 (-0.15%) 6.88 6.81 17,204
NEWP 1.71 +0.015 (+0.88%) 1.735 1.61 99,364
NEWZ 27.882 +0.176 (+0.64%) 27.882 27.882 100
NEXN 10.03 +0.13 (+1.31%) 10.075 9.83 557,800
NEXT 11.54 +0.10 (+0.87%) 11.64 11.245 2,888,075
NFE 4.50 +0.49 (+12.22%) 4.535 3.9675 9,517,600
NFG 88.03 -0.28 (-0.32%) 88.34 87.34 692,600
NFGC 1.58 +0.01 (+0.64%) 1.58 1.515 413,014
NFJ 12.61 +0.07 (+0.56%) 12.6499 12.5201 195,475
NFLT 22.755 +0.045 (+0.20%) 22.831 22.67 40,200
NFLX 1,274.17 +23.86 (+1.91%) 1,277.50 1,244.8004 6,469,877
NFLY 18.50 +0.31 (+1.70%) 18.50 18.1565 286,937
NFXL 66.40 +2.68 (+4.21%) 66.55 63.03 1,390,400
NG 5.47 +0.24 (+4.59%) 5.49 5.115 2,455,106
NGG 71.17 +0.29 (+0.41%) 71.40 70.82 812,595
NGNE 22.60 +0.06 (+0.27%) 23.27 22.40 135,052
NGS 24.58 +0.62 (+2.59%) 24.61 23.7289 52,631
NGVC 39.89 +0.31 (+0.78%) 40.5962 39.51 140,144
NI 40.22 +0.08 (+0.20%) 40.4691 39.91 3,709,671
NIC 140.41 +4.38 (+3.22%) 141.79 136.27 143,729
NIE 24.01 +0.15 (+0.63%) 24.0458 23.9085 50,805
NIKL 12.136 -0.081 (-0.66%) 12.28 12.091 6,600
NIO 4.40 +0.29 (+7.06%) 4.49 4.11 115,705,600
NISN 4.13 +0.38 (+10.13%) 4.13 3.85 43,685
NITE 31.8699 +0.1259 (+0.40%) 31.91 31.86 1,814
NITO 0.2471 +0.006 (+2.49%) 0.2473 0.238 461,332
NIU 3.50 +0.05 (+1.45%) 3.56 3.40 744,722
NKE 72.98 +0.88 (+1.22%) 73.205 72.04 7,489,017
NKTR 26.67 +2.53 (+10.48%) 26.8904 23.445 1,311,282
NKTX 2.00 +0.17 (+9.29%) 2.06 1.79 1,508,890
NLR 115.53 +1.11 (+0.97%) 116.16 113.64 570,800
NLSP 2.25 +0.00 (+0.00%) 2.35 2.21 1,076,674
NLY 19.72 +0.03 (+0.15%) 19.85 19.535 6,096,224
NMAX 14.62 +0.44 (+3.10%) 14.635 14.00 603,858
NMFC 10.82 -0.02 (-0.18%) 10.90 10.76 415,381
NMG 2.19 +0.45 (+25.86%) 2.25 1.69 1,264,600
NMRA 1.71 +0.31 (+22.14%) 1.75 1.40 2,467,083
NMTC 0.7555 +0.032 (+4.42%) 0.76 0.7235 344,698
NNE 37.68 +0.66 (+1.78%) 38.49 36.80 3,135,130
NNVC 1.64 +0.04 (+2.50%) 1.70 1.60 338,500
NOAH 12.09 +0.02 (+0.17%) 12.155 11.85 52,403
NOC 523.83 +4.13 (+0.79%) 525.52 518.64 621,049
NODK 13.34 +0.20 (+1.52%) 13.49 13.14 42,847
NOEM 10.08 +0.00 (+0.00%) 10.08 10.08 0
NOM 10.74 +0.14 (+1.32%) 11.22 10.66 5,000
NOMD 17.59 +0.01 (+0.06%) 17.75 17.44 579,500
NPB 14.99 +0.50 (+3.45%) 15.015 14.42 130,700
NPK 110.24 +2.34 (+2.17%) 110.83 108.25 64,400
NPO 205.79 +1.85 (+0.91%) 207.25 202.755 134,043
NRDY 1.60 +0.02 (+1.27%) 1.62 1.5534 488,116
NREF 14.04 -0.05 (-0.35%) 14.12 13.96 41,222
NRIM 96.05 +1.13 (+1.19%) 96.7099 92.5701 61,133
NRXS 2.72 +0.35 (+14.77%) 2.7678 2.42 207,476