Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NTEC 0.77 +0.031 (+4.19%) 0.81 0.741 504,300
NTES 294.77 +8.48 (+2.96%) 295.00 283.19 1,399,400
NTGN 2.17 +0.04 (+1.88%) 2.24 2.09 108,200
NTIP 2.26 +0.09 (+4.15%) 2.26 2.23 2,700
NTLA 11.31 -0.045 (-0.40%) 11.57 11.248 254,900
NTN 3.54 +0.07 (+2.02%) 3.72 3.52 5,100
NTNX 26.19 +0.615 (+2.40%) 26.23 25.04 2,127,900
NTP 8.98 +0.07 (+0.79%) 8.99 8.83 12,200
NTRP 0.672 +0.015 (+2.28%) 0.685 0.65 271,000
NTRS 93.22 -0.40 (-0.43%) 94.66 92.89 788,400
NTRSP 25.43 +0.01 (+0.04%) 25.43 25.402 23,400
NTSX 27.95 +0.01 (+0.04%) 27.99 27.89 26,900
NTUS 31.02 +0.23 (+0.75%) 31.07 30.32 132,300
NUAN 15.15 -0.12 (-0.79%) 15.24 15.00 1,212,700
NUDM 26.213 +0.033 (+0.13%) 26.213 26.14 3,300
NUE 51.52 -1.29 (-2.44%) 53.10 51.29 2,006,400
NUEM 25.475 +0.12 (+0.47%) 25.475 25.368 2,100
NUHY 25.19 +0.026 (+0.10%) 25.19 25.19 0
NULC 27.566 -0.11 (-0.40%) 27.62 27.566 200
NULG 38.383 -0.202 (-0.52%) 38.56 38.34 14,000
NULV 30.985 -0.065 (-0.21%) 31.08 30.95 19,700
NUMG 32.68 -0.24 (-0.73%) 32.90 32.63 16,300
NUMV 28.93 -0.01 (-0.03%) 28.99 28.793 9,300
NURE 30.797 +0.037 (+0.12%) 30.83 30.639 3,200
NURO 0.32 -0.02 (-5.88%) 0.35 0.32 121,700
NUS 42.53 +0.62 (+1.48%) 42.88 42.04 338,700
NUSC 29.32 +0.02 (+0.07%) 29.42 29.232 34,800
NUVA 63.70 +0.07 (+0.11%) 64.16 63.16 315,900
NVAX 4.74 -0.09 (-1.86%) 4.83 4.71 430,100
NVCN 3.65 +0.15 (+4.29%) 3.67 3.38 54,600
NVCR 76.14 -2.55 (-3.24%) 78.76 75.87 482,700
NVDA 194.21 -2.16 (-1.10%) 199.22 193.75 10,723,600
NVEC 64.10 -1.00 (-1.54%) 64.86 63.96 25,800
NVEE 70.43 -0.49 (-0.69%) 71.00 70.12 59,500
NVGS 11.55 +0.40 (+3.59%) 11.69 11.18 139,400
NVIV 0.50 +0.02 (+4.17%) 0.50 0.45 8,200
NVMI 32.31 -0.26 (-0.80%) 32.72 31.92 33,700
NVO 52.29 -0.18 (-0.34%) 52.64 51.96 824,000
NVR 3,705.8401 +55.7102 (+1.53%) 3,706.3601 3,630.9299 21,400
NVRO 82.95 -1.34 (-1.59%) 83.81 80.67 201,400
NVS 87.00 +0.30 (+0.35%) 87.11 86.45 2,004,000
NVST 28.70 -0.40 (-1.37%) 29.74 28.60 453,200
NVT 20.88 +0.18 (+0.87%) 21.03 20.60 1,979,400
NVTR 1.58 +0.125 (+8.59%) 1.60 1.44 300,800
NVUS 0.593 +0.136 (+29.76%) 0.73 0.40 1,183,000
NWBI 16.34 +0.00 (+0.00%) 16.37 16.23 498,800
NWFL 30.80 -0.10 (-0.32%) 31.11 30.51 2,700
NWHM 4.44 +0.04 (+0.91%) 4.44 4.24 49,800
NWL 19.35 +0.18 (+0.94%) 19.44 19.05 4,088,100
NWLI 267.58 +4.37 (+1.66%) 267.58 264.83 3,100
NWN 69.67 +0.13 (+0.19%) 70.24 69.07 102,700
NWPX 27.22 +0.12 (+0.44%) 27.40 27.04 12,900
NWS 13.87 +0.23 (+1.69%) 13.90 13.62 572,600
NWSA 13.66 +0.24 (+1.79%) 13.69 13.29 3,234,000
NXE 1.33 -0.03 (-2.21%) 1.37 1.33 176,600
NXGN 15.88 +0.23 (+1.47%) 15.92 15.65 109,500
NXP 16.14 +0.06 (+0.37%) 16.22 16.07 69,500
NXPI 108.61 -3.36 (-3.00%) 112.42 108.52 2,974,200
NXST 98.69 +1.37 (+1.41%) 99.37 97.30 295,400
NXTG 51.23 -0.08 (-0.16%) 51.31 51.01 19,100
NYCB 13.02 +0.00 (+0.00%) 13.11 12.94 3,045,000
NYMT 6.16 +0.02 (+0.33%) 6.16 6.12 1,476,800
NYNY 9.75 -0.01 (-0.10%) 9.77 9.72 3,900
NYT 28.69 +0.00 (+0.00%) 28.87 28.47 2,361,200
O 78.60 +0.52 (+0.67%) 78.63 77.50 1,060,600
OAC 9.85 +0.00 (+0.00%) 9.85 9.85 5,100
OBAS 11.91 +0.21 (+1.79%) 11.91 11.70 2,600
OBE 0.70 +0.06 (+9.37%) 0.71 0.62 247,000
OBLN 1.84 +0.12 (+6.98%) 1.90 1.71 550,600
OBNK 32.87 +0.20 (+0.61%) 33.22 32.51 21,900
OBOR 23.052 +0.031 (+0.13%) 23.052 22.95 1,400
OC 62.58 -0.36 (-0.57%) 62.99 62.36 1,575,900
OCC 3.20 -0.20 (-5.88%) 3.42 3.20 3,200
OCFC 23.25 -0.17 (-0.73%) 23.49 23.14 293,400
OCGN 2.07 +0.54 (+35.29%) 2.73 1.53 10,504,100
OCIO 27.121 +0.001 (+0.00%) 27.121 27.121 0
OCSI 8.11 +0.01 (+0.12%) 8.16 8.08 13,200
OCSL 5.15 -0.03 (-0.58%) 5.21 5.15 246,500
OCUL 3.27 -0.03 (-0.91%) 3.48 3.20 376,400
ODC 33.50 +0.10 (+0.30%) 33.60 33.00 3,600
ODFL 175.56 +2.50 (+1.44%) 177.21 172.58 550,600
ODP 1.97 +0.08 (+4.23%) 1.97 1.88 3,962,400
ODT 27.97 -0.53 (-1.86%) 28.81 27.60 119,600
OEC 16.13 +0.01 (+0.06%) 16.53 16.02 245,900
OEF 132.75 -0.18 (-0.14%) 133.05 132.54 243,800
OEUR 24.13 +0.03 (+0.12%) 24.14 24.101 1,800
OFC 29.12 +0.27 (+0.94%) 29.13 28.65 225,200
OFG 23.04 -0.24 (-1.03%) 23.43 23.01 177,700
OFIX 52.16 +0.41 (+0.79%) 52.24 51.22 46,400
OFS 11.75 +0.05 (+0.43%) 11.80 11.70 18,300
OGCP 13.87 +0.25 (+1.84%) 13.87 13.73 8,400
OGEN 0.46 +0.00 (+0.00%) 0.48 0.46 304,300
OGI 3.44 -0.10 (-2.82%) 3.62 3.36 1,612,500
OGIG 23.98 -0.44 (-1.80%) 24.34 23.89 49,500
OHI 43.29 -0.12 (-0.28%) 43.49 42.93 1,161,800
OI 9.56 +0.07 (+0.74%) 9.81 9.45 1,384,600
OIH 11.33 -0.14 (-1.22%) 11.63 11.32 9,616,400
OII 13.99 -0.07 (-0.50%) 14.37 13.95 1,013,100
OIL 10.934 +0.084 (+0.77%) 10.99 10.83 3,000
OILK 19.321 +0.151 (+0.79%) 19.41 19.08 5,300