Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTEC | 0.77▲ | +0.031 (+4.19%) | 0.81 | 0.741 | 504,300 |
| NTES | 294.77▲ | +8.48 (+2.96%) | 295.00 | 283.19 | 1,399,400 |
| NTGN | 2.17▲ | +0.04 (+1.88%) | 2.24 | 2.09 | 108,200 |
| NTIP | 2.26▲ | +0.09 (+4.15%) | 2.26 | 2.23 | 2,700 |
| NTLA | 11.31▼ | -0.045 (-0.40%) | 11.57 | 11.248 | 254,900 |
| NTN | 3.54▲ | +0.07 (+2.02%) | 3.72 | 3.52 | 5,100 |
| NTNX | 26.19▲ | +0.615 (+2.40%) | 26.23 | 25.04 | 2,127,900 |
| NTP | 8.98▲ | +0.07 (+0.79%) | 8.99 | 8.83 | 12,200 |
| NTRP | 0.672▲ | +0.015 (+2.28%) | 0.685 | 0.65 | 271,000 |
| NTRS | 93.22▼ | -0.40 (-0.43%) | 94.66 | 92.89 | 788,400 |
| NTRSP | 25.43▲ | +0.01 (+0.04%) | 25.43 | 25.402 | 23,400 |
| NTSX | 27.95▲ | +0.01 (+0.04%) | 27.99 | 27.89 | 26,900 |
| NTUS | 31.02▲ | +0.23 (+0.75%) | 31.07 | 30.32 | 132,300 |
| NUAN | 15.15▼ | -0.12 (-0.79%) | 15.24 | 15.00 | 1,212,700 |
| NUDM | 26.213▲ | +0.033 (+0.13%) | 26.213 | 26.14 | 3,300 |
| NUE | 51.52▼ | -1.29 (-2.44%) | 53.10 | 51.29 | 2,006,400 |
| NUEM | 25.475▲ | +0.12 (+0.47%) | 25.475 | 25.368 | 2,100 |
| NUHY | 25.19▲ | +0.026 (+0.10%) | 25.19 | 25.19 | 0 |
| NULC | 27.566▼ | -0.11 (-0.40%) | 27.62 | 27.566 | 200 |
| NULG | 38.383▼ | -0.202 (-0.52%) | 38.56 | 38.34 | 14,000 |
| NULV | 30.985▼ | -0.065 (-0.21%) | 31.08 | 30.95 | 19,700 |
| NUMG | 32.68▼ | -0.24 (-0.73%) | 32.90 | 32.63 | 16,300 |
| NUMV | 28.93▼ | -0.01 (-0.03%) | 28.99 | 28.793 | 9,300 |
| NURE | 30.797▲ | +0.037 (+0.12%) | 30.83 | 30.639 | 3,200 |
| NURO | 0.32▼ | -0.02 (-5.88%) | 0.35 | 0.32 | 121,700 |
| NUS | 42.53▲ | +0.62 (+1.48%) | 42.88 | 42.04 | 338,700 |
| NUSC | 29.32▲ | +0.02 (+0.07%) | 29.42 | 29.232 | 34,800 |
| NUVA | 63.70▲ | +0.07 (+0.11%) | 64.16 | 63.16 | 315,900 |
| NVAX | 4.74▼ | -0.09 (-1.86%) | 4.83 | 4.71 | 430,100 |
| NVCN | 3.65▲ | +0.15 (+4.29%) | 3.67 | 3.38 | 54,600 |
| NVCR | 76.14▼ | -2.55 (-3.24%) | 78.76 | 75.87 | 482,700 |
| NVDA | 194.21▼ | -2.16 (-1.10%) | 199.22 | 193.75 | 10,723,600 |
| NVEC | 64.10▼ | -1.00 (-1.54%) | 64.86 | 63.96 | 25,800 |
| NVEE | 70.43▼ | -0.49 (-0.69%) | 71.00 | 70.12 | 59,500 |
| NVGS | 11.55▲ | +0.40 (+3.59%) | 11.69 | 11.18 | 139,400 |
| NVIV | 0.50▲ | +0.02 (+4.17%) | 0.50 | 0.45 | 8,200 |
| NVMI | 32.31▼ | -0.26 (-0.80%) | 32.72 | 31.92 | 33,700 |
| NVO | 52.29▼ | -0.18 (-0.34%) | 52.64 | 51.96 | 824,000 |
| NVR | 3,705.8401▲ | +55.7102 (+1.53%) | 3,706.3601 | 3,630.9299 | 21,400 |
| NVRO | 82.95▼ | -1.34 (-1.59%) | 83.81 | 80.67 | 201,400 |
| NVS | 87.00▲ | +0.30 (+0.35%) | 87.11 | 86.45 | 2,004,000 |
| NVST | 28.70▼ | -0.40 (-1.37%) | 29.74 | 28.60 | 453,200 |
| NVT | 20.88▲ | +0.18 (+0.87%) | 21.03 | 20.60 | 1,979,400 |
| NVTR | 1.58▲ | +0.125 (+8.59%) | 1.60 | 1.44 | 300,800 |
| NVUS | 0.593▲ | +0.136 (+29.76%) | 0.73 | 0.40 | 1,183,000 |
| NWBI | 16.34 | +0.00 (+0.00%) | 16.37 | 16.23 | 498,800 |
| NWFL | 30.80▼ | -0.10 (-0.32%) | 31.11 | 30.51 | 2,700 |
| NWHM | 4.44▲ | +0.04 (+0.91%) | 4.44 | 4.24 | 49,800 |
| NWL | 19.35▲ | +0.18 (+0.94%) | 19.44 | 19.05 | 4,088,100 |
| NWLI | 267.58▲ | +4.37 (+1.66%) | 267.58 | 264.83 | 3,100 |
| NWN | 69.67▲ | +0.13 (+0.19%) | 70.24 | 69.07 | 102,700 |
| NWPX | 27.22▲ | +0.12 (+0.44%) | 27.40 | 27.04 | 12,900 |
| NWS | 13.87▲ | +0.23 (+1.69%) | 13.90 | 13.62 | 572,600 |
| NWSA | 13.66▲ | +0.24 (+1.79%) | 13.69 | 13.29 | 3,234,000 |
| NXE | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.33 | 176,600 |
| NXGN | 15.88▲ | +0.23 (+1.47%) | 15.92 | 15.65 | 109,500 |
| NXP | 16.14▲ | +0.06 (+0.37%) | 16.22 | 16.07 | 69,500 |
| NXPI | 108.61▼ | -3.36 (-3.00%) | 112.42 | 108.52 | 2,974,200 |
| NXST | 98.69▲ | +1.37 (+1.41%) | 99.37 | 97.30 | 295,400 |
| NXTG | 51.23▼ | -0.08 (-0.16%) | 51.31 | 51.01 | 19,100 |
| NYCB | 13.02 | +0.00 (+0.00%) | 13.11 | 12.94 | 3,045,000 |
| NYMT | 6.16▲ | +0.02 (+0.33%) | 6.16 | 6.12 | 1,476,800 |
| NYNY | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.72 | 3,900 |
| NYT | 28.69 | +0.00 (+0.00%) | 28.87 | 28.47 | 2,361,200 |
| O | 78.60▲ | +0.52 (+0.67%) | 78.63 | 77.50 | 1,060,600 |
| OAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 5,100 |
| OBAS | 11.91▲ | +0.21 (+1.79%) | 11.91 | 11.70 | 2,600 |
| OBE | 0.70▲ | +0.06 (+9.37%) | 0.71 | 0.62 | 247,000 |
| OBLN | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.71 | 550,600 |
| OBNK | 32.87▲ | +0.20 (+0.61%) | 33.22 | 32.51 | 21,900 |
| OBOR | 23.052▲ | +0.031 (+0.13%) | 23.052 | 22.95 | 1,400 |
| OC | 62.58▼ | -0.36 (-0.57%) | 62.99 | 62.36 | 1,575,900 |
| OCC | 3.20▼ | -0.20 (-5.88%) | 3.42 | 3.20 | 3,200 |
| OCFC | 23.25▼ | -0.17 (-0.73%) | 23.49 | 23.14 | 293,400 |
| OCGN | 2.07▲ | +0.54 (+35.29%) | 2.73 | 1.53 | 10,504,100 |
| OCIO | 27.121▲ | +0.001 (+0.00%) | 27.121 | 27.121 | 0 |
| OCSI | 8.11▲ | +0.01 (+0.12%) | 8.16 | 8.08 | 13,200 |
| OCSL | 5.15▼ | -0.03 (-0.58%) | 5.21 | 5.15 | 246,500 |
| OCUL | 3.27▼ | -0.03 (-0.91%) | 3.48 | 3.20 | 376,400 |
| ODC | 33.50▲ | +0.10 (+0.30%) | 33.60 | 33.00 | 3,600 |
| ODFL | 175.56▲ | +2.50 (+1.44%) | 177.21 | 172.58 | 550,600 |
| ODP | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.88 | 3,962,400 |
| ODT | 27.97▼ | -0.53 (-1.86%) | 28.81 | 27.60 | 119,600 |
| OEC | 16.13▲ | +0.01 (+0.06%) | 16.53 | 16.02 | 245,900 |
| OEF | 132.75▼ | -0.18 (-0.14%) | 133.05 | 132.54 | 243,800 |
| OEUR | 24.13▲ | +0.03 (+0.12%) | 24.14 | 24.101 | 1,800 |
| OFC | 29.12▲ | +0.27 (+0.94%) | 29.13 | 28.65 | 225,200 |
| OFG | 23.04▼ | -0.24 (-1.03%) | 23.43 | 23.01 | 177,700 |
| OFIX | 52.16▲ | +0.41 (+0.79%) | 52.24 | 51.22 | 46,400 |
| OFS | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.70 | 18,300 |
| OGCP | 13.87▲ | +0.25 (+1.84%) | 13.87 | 13.73 | 8,400 |
| OGEN | 0.46 | +0.00 (+0.00%) | 0.48 | 0.46 | 304,300 |
| OGI | 3.44▼ | -0.10 (-2.82%) | 3.62 | 3.36 | 1,612,500 |
| OGIG | 23.98▼ | -0.44 (-1.80%) | 24.34 | 23.89 | 49,500 |
| OHI | 43.29▼ | -0.12 (-0.28%) | 43.49 | 42.93 | 1,161,800 |
| OI | 9.56▲ | +0.07 (+0.74%) | 9.81 | 9.45 | 1,384,600 |
| OIH | 11.33▼ | -0.14 (-1.22%) | 11.63 | 11.32 | 9,616,400 |
| OII | 13.99▼ | -0.07 (-0.50%) | 14.37 | 13.95 | 1,013,100 |
| OIL | 10.934▲ | +0.084 (+0.77%) | 10.99 | 10.83 | 3,000 |
| OILK | 19.321▲ | +0.151 (+0.79%) | 19.41 | 19.08 | 5,300 |