Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCR | 8.08▲ | +0.03 (+0.37%) | 8.09 | 8.04 | 62,600 |
| MCRB | 5.53▲ | +0.24 (+4.54%) | 5.56 | 5.13 | 243,287 |
| MCRI | 37.00▲ | +0.40 (+1.09%) | 37.57 | 35.87 | 104,800 |
| MCRO | 25.8574▼ | -0.0526 (-0.20%) | 25.89 | 25.8574 | 1,205 |
| MCS | 12.14▼ | -0.08 (-0.65%) | 12.45 | 11.94 | 166,900 |
| MCY | 39.24▼ | -0.01 (-0.03%) | 39.69 | 38.77 | 379,500 |
| MD | 15.17▼ | -0.33 (-2.13%) | 15.75 | 14.94 | 553,500 |
| MDB | 220.28▲ | +11.36 (+5.44%) | 220.86 | 209.02 | 1,206,700 |
| MDC | 32.47▲ | +0.92 (+2.92%) | 32.51 | 31.27 | 317,400 |
| MDCA | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.44 | 300,000 |
| MDGL | 125.71▲ | +6.36 (+5.33%) | 126.81 | 121.05 | 272,578 |
| MDGS | 3.02▲ | +0.30 (+11.03%) | 3.57 | 2.81 | 5,650,918 |
| MDIA | 5.20▲ | +0.25 (+5.05%) | 5.35 | 5.20 | 376 |
| MDIV | 13.40 | +0.00 (+0.00%) | 13.40 | 13.24 | 60,800 |
| MDLA | 26.97▲ | +0.23 (+0.86%) | 27.25 | 26.61 | 667,546 |
| MDLY | 0.37▲ | +0.001 (+0.27%) | 0.39 | 0.351 | 190,700 |
| MDP | 14.96▲ | +0.09 (+0.61%) | 15.18 | 14.60 | 910,100 |
| MDRX | 6.42▼ | -0.12 (-1.83%) | 6.56 | 6.26 | 788,600 |
| MDU | 21.15▲ | +0.11 (+0.52%) | 21.17 | 20.60 | 743,500 |
| MDWD | 2.02▲ | +0.02 (+1.00%) | 2.06 | 1.95 | 60,000 |
| MDY | 309.03▼ | -0.28 (-0.09%) | 309.86 | 305.96 | 935,006 |
| MDYG | 51.33▲ | +0.06 (+0.12%) | 51.36 | 50.87 | 81,000 |
| MDYV | 40.53▼ | -0.06 (-0.15%) | 40.62 | 40.0687 | 75,684 |
| MEAR | 50.085▲ | +0.025 (+0.05%) | 50.09 | 50.03 | 5,735 |
| MEC | 5.70▲ | +0.23 (+4.20%) | 5.75 | 5.26 | 24,300 |
| MEDP | 92.18▲ | +2.18 (+2.42%) | 92.91 | 90.099 | 144,676 |
| MEI | 29.54▲ | +0.05 (+0.17%) | 29.57 | 28.81 | 97,800 |
| MEIP | 3.51▲ | +0.12 (+3.54%) | 3.54 | 3.29 | 1,453,600 |
| MELI | 841.31▲ | +26.60 (+3.26%) | 843.38 | 804.85 | 440,500 |
| MEN | 10.35▲ | +0.04 (+0.39%) | 10.39 | 10.30 | 36,300 |
| MEOH | 16.45▼ | -0.84 (-4.86%) | 17.34 | 16.26 | 582,700 |
| MERC | 8.09▲ | +0.34 (+4.39%) | 8.12 | 7.76 | 150,572 |
| MESA | 3.50▼ | -0.07 (-1.96%) | 3.70 | 3.41 | 614,152 |
| MET | 33.34▼ | -0.15 (-0.45%) | 33.60 | 32.72 | 3,353,032 |
| METC | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.325 | 40,507 |
| METX | 10.36▲ | +0.50 (+5.07%) | 10.59 | 9.76 | 16,024 |
| MEXX | 26.05▲ | +0.794 (+3.14%) | 26.245 | 24.29 | 21,100 |
| MFA | 1.66 | +0.00 (+0.00%) | 1.67 | 1.62 | 7,331,690 |
| MFAC | 10.41▼ | -0.02 (-0.19%) | 10.5698 | 10.41 | 19,931 |
| MFDX | 21.189▼ | -0.009 (-0.04%) | 21.189 | 21.07 | 2,300 |
| MFGP | 5.29▲ | +0.15 (+2.92%) | 5.31 | 5.14 | 580,500 |
| MFIN | 2.28▼ | -0.04 (-1.72%) | 2.32 | 2.18 | 60,600 |
| MFL | 12.62▲ | +0.06 (+0.48%) | 12.65 | 12.57 | 54,700 |
| MFM | 6.00 | +0.00 (+0.00%) | 6.06 | 5.99 | 121,000 |
| MFMS | 27.08 | +0.00 (+0.00%) | 27.273 | 26.97 | 36,249 |
| MFNC | 9.48▼ | -0.02 (-0.21%) | 9.73 | 9.37 | 4,700 |
| MFT | 12.01▲ | +0.05 (+0.42%) | 12.05 | 11.99 | 14,600 |
| MFUS | 26.541▲ | +0.017 (+0.06%) | 26.541 | 26.37 | 6,900 |
| MFV | 5.00▼ | -0.02 (-0.40%) | 5.14 | 4.94 | 7,800 |
| MG | 4.15▼ | -0.24 (-5.47%) | 4.48 | 3.92 | 329,000 |
| MGA | 39.50▲ | +0.20 (+0.51%) | 39.63 | 38.53 | 549,625 |
| MGC | 104.45▲ | +0.25 (+0.24%) | 104.50 | 103.72 | 90,706 |
| MGEE | 65.63▲ | +1.39 (+2.16%) | 65.73 | 63.49 | 149,800 |
| MGI | 1.92 | +0.00 (+0.00%) | 2.05 | 1.90 | 1,769,700 |
| MGIC | 10.15▲ | +0.09 (+0.89%) | 10.24 | 9.99 | 53,700 |
| MGK | 153.03▲ | +0.48 (+0.31%) | 153.26 | 151.83 | 246,941 |
| MGLN | 71.17▲ | +0.78 (+1.11%) | 71.50 | 69.09 | 172,300 |
| MGM | 15.90▼ | -0.09 (-0.56%) | 16.00 | 15.27 | 20,728,100 |
| MGP | 26.45▼ | -0.13 (-0.49%) | 26.78 | 25.60 | 1,211,223 |
| MGPI | 35.37▲ | +0.03 (+0.08%) | 35.89 | 34.70 | 77,900 |
| MGRC | 54.49▲ | +0.59 (+1.09%) | 54.49 | 53.62 | 60,100 |
| MGTA | 9.61▲ | +0.05 (+0.52%) | 9.82 | 9.31 | 89,828 |
| MGTX | 15.42▲ | +0.28 (+1.85%) | 15.43 | 15.049 | 52,082 |
| MGU | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.55 | 44,300 |
| MGV | 71.68▲ | +0.04 (+0.06%) | 71.68 | 71.12 | 89,334 |
| MGY | 5.93▼ | -0.33 (-5.27%) | 6.33 | 5.82 | 1,640,073 |
| MHD | 14.38▲ | +0.12 (+0.84%) | 14.39 | 14.30 | 8,000 |
| MHE | 12.31▼ | -0.11 (-0.89%) | 12.59 | 12.31 | 1,800 |
| MHF | 6.87▼ | -0.01 (-0.15%) | 6.91 | 6.87 | 47,900 |
| MHH | 17.66▲ | +0.65 (+3.82%) | 17.75 | 17.23 | 27,300 |
| MHI | 11.12▲ | +0.08 (+0.72%) | 11.14 | 11.05 | 82,800 |
| MHK | 83.31▼ | -0.83 (-0.99%) | 85.17 | 81.62 | 361,700 |
| MHLD | 1.30▲ | +0.04 (+3.17%) | 1.3199 | 1.235 | 146,511 |
| MHN | 12.78▲ | +0.16 (+1.27%) | 12.79 | 12.65 | 32,600 |
| MHO | 32.95▲ | +0.94 (+2.94%) | 33.21 | 31.42 | 206,500 |
| MIC | 28.30▼ | -0.12 (-0.42%) | 28.56 | 27.58 | 510,900 |
| MICT | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.111 | 11,800 |
| MIDD | 63.11▼ | -0.56 (-0.88%) | 64.625 | 62.16 | 1,221,475 |
| MIDF | 23.983▲ | +0.059 (+0.25%) | 23.983 | 23.983 | 100 |
| MIDU | 17.52▲ | +0.02 (+0.11%) | 17.6004 | 17.05 | 88,563 |
| MIE | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.3255 | 63,074 |
| MILN | 25.70▲ | +0.28 (+1.10%) | 25.70 | 25.3455 | 12,626 |
| MIME | 39.62▲ | +0.24 (+0.61%) | 40.09 | 39.33 | 883,498 |
| MIN | 3.76▲ | +0.01 (+0.27%) | 3.76 | 3.73 | 275,400 |
| MINC | 47.30▲ | +0.13 (+0.28%) | 47.4099 | 47.19 | 713 |
| MIND | 1.15▲ | +0.28 (+32.18%) | 1.25 | 0.84 | 1,018,000 |
| MINI | 30.96▲ | +0.12 (+0.39%) | 31.44 | 30.21 | 203,905 |
| MINT | 100.97▲ | +0.07 (+0.07%) | 100.97 | 100.91 | 1,017,600 |
| MIRM | 17.23▲ | +0.10 (+0.58%) | 17.23 | 16.2929 | 44,447 |
| MITK | 9.17▲ | +0.175 (+1.95%) | 9.31 | 9.005 | 307,045 |
| MITO | 2.22▲ | +0.01 (+0.45%) | 2.288 | 2.12 | 59,400 |
| MITT | 2.82▼ | -0.02 (-0.70%) | 2.87 | 2.66 | 1,988,700 |
| MIY | 13.10▲ | +0.12 (+0.92%) | 13.10 | 12.97 | 26,100 |
| MJ | 14.03▲ | +0.56 (+4.16%) | 14.08 | 13.161 | 2,306,331 |
| MJCO | 6.71▲ | +0.18 (+2.76%) | 6.71 | 6.48 | 7,870 |
| MJJ | 49.996▲ | +1.132 (+2.32%) | 49.996 | 49.996 | 100 |
| MJO | 44.735▲ | +1.9821 (+4.64%) | 44.735 | 44.735 | 300 |
| MKGI | 1.09▲ | +0.09 (+9.00%) | 1.145 | 0.98 | 23,400 |
| MKL | 868.85▲ | +5.77 (+0.67%) | 885.00 | 844.98 | 48,669 |
| MKSI | 99.54▼ | -0.25 (-0.25%) | 100.545 | 98.19 | 150,884 |