Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MCR 8.08 +0.03 (+0.37%) 8.09 8.04 62,600
MCRB 5.53 +0.24 (+4.54%) 5.56 5.13 243,287
MCRI 37.00 +0.40 (+1.09%) 37.57 35.87 104,800
MCRO 25.8574 -0.0526 (-0.20%) 25.89 25.8574 1,205
MCS 12.14 -0.08 (-0.65%) 12.45 11.94 166,900
MCY 39.24 -0.01 (-0.03%) 39.69 38.77 379,500
MD 15.17 -0.33 (-2.13%) 15.75 14.94 553,500
MDB 220.28 +11.36 (+5.44%) 220.86 209.02 1,206,700
MDC 32.47 +0.92 (+2.92%) 32.51 31.27 317,400
MDCA 1.50 -0.03 (-1.96%) 1.52 1.44 300,000
MDGL 125.71 +6.36 (+5.33%) 126.81 121.05 272,578
MDGS 3.02 +0.30 (+11.03%) 3.57 2.81 5,650,918
MDIA 5.20 +0.25 (+5.05%) 5.35 5.20 376
MDIV 13.40 +0.00 (+0.00%) 13.40 13.24 60,800
MDLA 26.97 +0.23 (+0.86%) 27.25 26.61 667,546
MDLY 0.37 +0.001 (+0.27%) 0.39 0.351 190,700
MDP 14.96 +0.09 (+0.61%) 15.18 14.60 910,100
MDRX 6.42 -0.12 (-1.83%) 6.56 6.26 788,600
MDU 21.15 +0.11 (+0.52%) 21.17 20.60 743,500
MDWD 2.02 +0.02 (+1.00%) 2.06 1.95 60,000
MDY 309.03 -0.28 (-0.09%) 309.86 305.96 935,006
MDYG 51.33 +0.06 (+0.12%) 51.36 50.87 81,000
MDYV 40.53 -0.06 (-0.15%) 40.62 40.0687 75,684
MEAR 50.085 +0.025 (+0.05%) 50.09 50.03 5,735
MEC 5.70 +0.23 (+4.20%) 5.75 5.26 24,300
MEDP 92.18 +2.18 (+2.42%) 92.91 90.099 144,676
MEI 29.54 +0.05 (+0.17%) 29.57 28.81 97,800
MEIP 3.51 +0.12 (+3.54%) 3.54 3.29 1,453,600
MELI 841.31 +26.60 (+3.26%) 843.38 804.85 440,500
MEN 10.35 +0.04 (+0.39%) 10.39 10.30 36,300
MEOH 16.45 -0.84 (-4.86%) 17.34 16.26 582,700
MERC 8.09 +0.34 (+4.39%) 8.12 7.76 150,572
MESA 3.50 -0.07 (-1.96%) 3.70 3.41 614,152
MET 33.34 -0.15 (-0.45%) 33.60 32.72 3,353,032
METC 2.49 +0.13 (+5.51%) 2.49 2.325 40,507
METX 10.36 +0.50 (+5.07%) 10.59 9.76 16,024
MEXX 26.05 +0.794 (+3.14%) 26.245 24.29 21,100
MFA 1.66 +0.00 (+0.00%) 1.67 1.62 7,331,690
MFAC 10.41 -0.02 (-0.19%) 10.5698 10.41 19,931
MFDX 21.189 -0.009 (-0.04%) 21.189 21.07 2,300
MFGP 5.29 +0.15 (+2.92%) 5.31 5.14 580,500
MFIN 2.28 -0.04 (-1.72%) 2.32 2.18 60,600
MFL 12.62 +0.06 (+0.48%) 12.65 12.57 54,700
MFM 6.00 +0.00 (+0.00%) 6.06 5.99 121,000
MFMS 27.08 +0.00 (+0.00%) 27.273 26.97 36,249
MFNC 9.48 -0.02 (-0.21%) 9.73 9.37 4,700
MFT 12.01 +0.05 (+0.42%) 12.05 11.99 14,600
MFUS 26.541 +0.017 (+0.06%) 26.541 26.37 6,900
MFV 5.00 -0.02 (-0.40%) 5.14 4.94 7,800
MG 4.15 -0.24 (-5.47%) 4.48 3.92 329,000
MGA 39.50 +0.20 (+0.51%) 39.63 38.53 549,625
MGC 104.45 +0.25 (+0.24%) 104.50 103.72 90,706
MGEE 65.63 +1.39 (+2.16%) 65.73 63.49 149,800
MGI 1.92 +0.00 (+0.00%) 2.05 1.90 1,769,700
MGIC 10.15 +0.09 (+0.89%) 10.24 9.99 53,700
MGK 153.03 +0.48 (+0.31%) 153.26 151.83 246,941
MGLN 71.17 +0.78 (+1.11%) 71.50 69.09 172,300
MGM 15.90 -0.09 (-0.56%) 16.00 15.27 20,728,100
MGP 26.45 -0.13 (-0.49%) 26.78 25.60 1,211,223
MGPI 35.37 +0.03 (+0.08%) 35.89 34.70 77,900
MGRC 54.49 +0.59 (+1.09%) 54.49 53.62 60,100
MGTA 9.61 +0.05 (+0.52%) 9.82 9.31 89,828
MGTX 15.42 +0.28 (+1.85%) 15.43 15.049 52,082
MGU 16.98 +0.17 (+1.01%) 16.98 16.55 44,300
MGV 71.68 +0.04 (+0.06%) 71.68 71.12 89,334
MGY 5.93 -0.33 (-5.27%) 6.33 5.82 1,640,073
MHD 14.38 +0.12 (+0.84%) 14.39 14.30 8,000
MHE 12.31 -0.11 (-0.89%) 12.59 12.31 1,800
MHF 6.87 -0.01 (-0.15%) 6.91 6.87 47,900
MHH 17.66 +0.65 (+3.82%) 17.75 17.23 27,300
MHI 11.12 +0.08 (+0.72%) 11.14 11.05 82,800
MHK 83.31 -0.83 (-0.99%) 85.17 81.62 361,700
MHLD 1.30 +0.04 (+3.17%) 1.3199 1.235 146,511
MHN 12.78 +0.16 (+1.27%) 12.79 12.65 32,600
MHO 32.95 +0.94 (+2.94%) 33.21 31.42 206,500
MIC 28.30 -0.12 (-0.42%) 28.56 27.58 510,900
MICT 1.20 +0.06 (+5.26%) 1.20 1.111 11,800
MIDD 63.11 -0.56 (-0.88%) 64.625 62.16 1,221,475
MIDF 23.983 +0.059 (+0.25%) 23.983 23.983 100
MIDU 17.52 +0.02 (+0.11%) 17.6004 17.05 88,563
MIE 2.36 -0.01 (-0.42%) 2.37 2.3255 63,074
MILN 25.70 +0.28 (+1.10%) 25.70 25.3455 12,626
MIME 39.62 +0.24 (+0.61%) 40.09 39.33 883,498
MIN 3.76 +0.01 (+0.27%) 3.76 3.73 275,400
MINC 47.30 +0.13 (+0.28%) 47.4099 47.19 713
MIND 1.15 +0.28 (+32.18%) 1.25 0.84 1,018,000
MINI 30.96 +0.12 (+0.39%) 31.44 30.21 203,905
MINT 100.97 +0.07 (+0.07%) 100.97 100.91 1,017,600
MIRM 17.23 +0.10 (+0.58%) 17.23 16.2929 44,447
MITK 9.17 +0.175 (+1.95%) 9.31 9.005 307,045
MITO 2.22 +0.01 (+0.45%) 2.288 2.12 59,400
MITT 2.82 -0.02 (-0.70%) 2.87 2.66 1,988,700
MIY 13.10 +0.12 (+0.92%) 13.10 12.97 26,100
MJ 14.03 +0.56 (+4.16%) 14.08 13.161 2,306,331
MJCO 6.71 +0.18 (+2.76%) 6.71 6.48 7,870
MJJ 49.996 +1.132 (+2.32%) 49.996 49.996 100
MJO 44.735 +1.9821 (+4.64%) 44.735 44.735 300
MKGI 1.09 +0.09 (+9.00%) 1.145 0.98 23,400
MKL 868.85 +5.77 (+0.67%) 885.00 844.98 48,669
MKSI 99.54 -0.25 (-0.25%) 100.545 98.19 150,884