Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 46.319▼ | -0.1305 (-0.28%) | 46.42 | 46.319 | 4,100 |
| STXS | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.21 | 182,800 |
| STZ | 172.19▲ | +0.07 (+0.04%) | 172.82 | 169.47 | 1,371,019 |
| SU | 40.10▲ | +0.69 (+1.75%) | 40.22 | 39.32 | 4,081,300 |
| SUB | 106.45 | +0.00 (+0.00%) | 106.45 | 106.42 | 328,141 |
| SUGP | 1.04▼ | -0.51 (-32.90%) | 1.23 | 0.95 | 5,342,400 |
| SUPL | 38.90▼ | -0.2085 (-0.53%) | 38.90 | 38.90 | 127 |
| SUPN | 33.12▼ | -0.02 (-0.06%) | 33.37 | 32.495 | 461,128 |
| SUPP | 68.56▲ | +0.18 (+0.26%) | 68.56 | 68.56 | 50 |
| SUPX | 10.46▼ | -0.06 (-0.57%) | 10.74 | 10.405 | 16,000 |
| SURI | 15.3337▼ | -0.2183 (-1.40%) | 15.6054 | 15.15 | 1,260 |
| SUSL | 109.28▼ | -0.38 (-0.35%) | 109.50 | 109.02 | 23,200 |
| SUUN | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.46 | 141,000 |
| SVC | 2.82▲ | +0.03 (+1.08%) | 2.85 | 2.75 | 1,935,803 |
| SVCC | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 77,705 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 15 |
| SVM | 5.12▲ | +0.29 (+6.00%) | 5.15 | 4.89 | 7,889,300 |
| SVRA | 2.39▲ | +0.09 (+3.91%) | 2.425 | 2.24 | 1,084,244 |
| SWK | 72.87▼ | -0.98 (-1.33%) | 73.36 | 72.11 | 1,722,800 |
| SWP | 26.4477▼ | -0.0947 (-0.36%) | 26.49 | 26.405 | 10,573 |
| SWVL | 4.75▲ | +0.21 (+4.63%) | 4.80 | 4.0841 | 9,165 |
| SWX | 77.04▲ | +0.51 (+0.67%) | 77.38 | 75.855 | 520,743 |
| SXC | 8.83▲ | +0.22 (+2.56%) | 8.86 | 8.49 | 811,000 |
| SXT | 108.63▼ | -0.62 (-0.57%) | 109.62 | 107.08 | 315,600 |
| SXTP | 2.52▼ | -0.09 (-3.45%) | 2.64 | 2.5101 | 43,204 |
| SYBX | 1.2104▼ | -0.0296 (-2.39%) | 1.25 | 1.20 | 2,054 |
| SYF | 70.61▼ | -0.53 (-0.75%) | 70.98 | 70.10 | 2,911,600 |
| SYFI | 35.80▲ | +0.01 (+0.03%) | 35.80 | 35.70 | 65,500 |
| SYM | 47.06▼ | -0.75 (-1.57%) | 48.20 | 46.19 | 1,819,200 |
| SYNB | 29.1661▼ | -0.2215 (-0.75%) | 29.1661 | 29.1661 | 1 |
| SYTA | 4.30▼ | -0.09 (-2.05%) | 4.3899 | 4.07 | 1,349,472 |
| SZK | 11.9199▲ | +0.0961 (+0.81%) | 12.03 | 11.9199 | 2,333 |
| TAC | 11.41▲ | +0.21 (+1.88%) | 11.63 | 11.05 | 1,151,300 |
| TACO | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.299 | 113,100 |
| TACT | 3.85▲ | +0.07 (+1.85%) | 4.00 | 3.6285 | 15,226 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| TAL | 10.50▼ | -0.05 (-0.47%) | 10.69 | 10.455 | 3,891,600 |
| TALO | 9.13▲ | +0.10 (+1.11%) | 9.205 | 8.98 | 1,559,308 |
| TANH | 2.014▼ | -0.046 (-2.23%) | 2.1494 | 1.975 | 144,658 |
| TAOP | 4.8245▼ | -0.1055 (-2.14%) | 5.125 | 4.48 | 47,159 |
| TAOX | 8.99▲ | +1.01 (+12.66%) | 9.00 | 7.60 | 998,620 |
| TAP | 50.00▲ | +0.19 (+0.38%) | 50.19 | 49.04 | 1,781,964 |
| TAP.A | 54.78▲ | +0.88 (+1.63%) | 54.78 | 52.50 | 913 |
| TARA | 3.05▼ | -0.07 (-2.24%) | 3.21 | 3.03 | 118,209 |
| TARK | 59.32▼ | -2.10 (-3.42%) | 61.4399 | 58.95 | 75,431 |
| TASK | 16.84▼ | -0.10 (-0.59%) | 16.89 | 16.815 | 143,642 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 2,700 |
| TAXX | 50.62▼ | -0.03 (-0.06%) | 50.646 | 50.59 | 7,600 |
| TAYD | 45.88▲ | +0.31 (+0.68%) | 46.75 | 44.91 | 18,269 |
| TBBK | 63.08▲ | +0.49 (+0.78%) | 63.63 | 62.355 | 397,728 |
| TBF | 24.83▲ | +0.34 (+1.39%) | 24.8607 | 24.70 | 47,198 |
| TBG | 32.946▼ | -0.164 (-0.50%) | 32.9964 | 32.8371 | 31,600 |
| TBH | 0.7401▲ | +0.0561 (+8.20%) | 0.7441 | 0.6601 | 71,699 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBLL | 105.69▲ | +0.05 (+0.05%) | 105.69 | 105.68 | 184,100 |
| TBPH | 11.30▼ | -0.16 (-1.40%) | 11.41 | 11.245 | 179,091 |
| TBT | 36.99▲ | +1.06 (+2.95%) | 37.07 | 36.545 | 403,034 |
| TBUX | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 83,500 |
| TBX | 28.5715▲ | +0.1497 (+0.53%) | 28.5715 | 28.54 | 2,615 |
| TC | 0.7999▲ | +0.0149 (+1.90%) | 0.80 | 0.7761 | 62,792 |
| TCAF | 35.69▼ | -0.02 (-0.06%) | 35.735 | 35.50 | 580,900 |
| TCAL | 24.73▼ | -0.11 (-0.44%) | 24.78 | 24.63 | 30,000 |
| TCBI | 86.35▼ | -1.12 (-1.28%) | 87.36 | 85.50 | 478,762 |
| TCBX | 35.42▲ | +0.09 (+0.25%) | 35.46 | 34.81 | 64,245 |
| TCHI | 20.04▼ | -0.04 (-0.20%) | 20.08 | 20.04 | 1,252 |
| TCHP | 45.54▼ | -0.10 (-0.22%) | 45.68 | 45.37 | 97,791 |
| TCOM | 61.92▲ | +0.05 (+0.08%) | 62.74 | 61.70 | 1,730,258 |
| TCPC | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.8108 | 368,498 |
| TCRX | 1.81▼ | -0.03 (-1.63%) | 1.855 | 1.76 | 228,721 |
| TCX | 22.75▲ | +0.27 (+1.20%) | 23.38 | 22.345 | 54,963 |
| TDAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 2,408 |
| TDG | 1,543.04▲ | +3.51 (+0.23%) | 1,553.85 | 1,533.1801 | 175,300 |
| TDS | 39.45▼ | -0.02 (-0.05%) | 40.84 | 39.31 | 1,387,990 |
| TDSB | 22.33 | +0.00 (+0.00%) | 22.33 | 22.28 | 43,144 |
| TDTF | 23.96 | +0.00 (+0.00%) | 23.96 | 23.93 | 70,064 |
| TDTH | 0.3825▼ | -0.0165 (-4.14%) | 0.59 | 0.3578 | 24,133,022 |
| TDTT | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 159,846 |
| TDW | 52.61▼ | -0.42 (-0.79%) | 53.45 | 52.41 | 602,000 |
| TDY | 530.73▲ | +3.21 (+0.61%) | 534.50 | 523.54 | 401,700 |
| TECH | 54.14▼ | -0.27 (-0.50%) | 54.46 | 53.43 | 1,169,689 |
| TECS | 26.01▲ | +0.40 (+1.56%) | 26.0999 | 25.545 | 786,575 |
| TECX | 22.635▲ | +0.915 (+4.21%) | 22.965 | 20.78 | 382,402 |
| TEI | 6.11▲ | +0.05 (+0.83%) | 6.1199 | 6.06 | 90,735 |
| TEL | 177.11▲ | +2.08 (+1.19%) | 178.09 | 174.99 | 1,305,288 |
| TEN | 20.76▲ | +0.36 (+1.76%) | 20.80 | 20.48 | 284,600 |
| TENX | 5.80▲ | +0.0265 (+0.46%) | 5.959 | 5.7937 | 7,128 |
| TEQI | 42.9287▼ | -0.1513 (-0.35%) | 43.03 | 42.83 | 7,682 |
| TER | 97.05▼ | -1.57 (-1.59%) | 98.00 | 95.97 | 3,750,826 |
| TERN | 4.90▲ | +0.03 (+0.62%) | 4.96 | 4.66 | 717,784 |
| TESL | 23.042▲ | +0.076 (+0.33%) | 23.14 | 22.50 | 82,400 |
| TEX | 52.12▼ | -1.28 (-2.40%) | 52.75 | 51.68 | 1,075,100 |
| TEXN | 25.7962▼ | -0.0838 (-0.32%) | 25.84 | 25.6754 | 5,249 |
| TFC | 45.43▼ | -0.07 (-0.15%) | 45.79 | 44.885 | 8,319,568 |
| TFIN | 64.55▼ | -1.35 (-2.05%) | 65.76 | 64.55 | 133,812 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TFLR | 51.65▲ | +0.013 (+0.03%) | 51.65 | 51.6099 | 35,189 |
| TGB | 3.59▼ | -0.07 (-1.91%) | 3.67 | 3.54 | 5,509,300 |
| TGI | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 572,700 |
| TGRW | 42.127▼ | -0.1188 (-0.28%) | 42.24 | 42.127 | 964 |
| TGT | 104.24▼ | -0.50 (-0.48%) | 105.025 | 103.1914 | 3,224,459 |