Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
EV 23.99 +0.11 (+0.46%) 23.99 23.99 0
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
AADI 2.34 -0.03 (-1.27%) 2.45 2.33 349,284
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
AAME 2.80 +0.00 (+0.00%) 2.80 2.50 24,992
AAN 7.50 +0.09 (+1.21%) 7.52 7.39 309,313
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
AAPD 22.67 +0.26 (+1.16%) 22.79 22.585 76,445
AAT 21.91 +0.27 (+1.25%) 22.04 21.75 175,346
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
ABBV 182.10 +1.75 (+0.97%) 182.30 180.30 5,418,687
ABCB 48.38 +0.24 (+0.50%) 48.70 48.00 371,415
ABCS 27.3528 +0.1831 (+0.67%) 27.38 27.24 1,695
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ABEV 2.48 +0.00 (+0.00%) 2.50 2.47 13,814,573
ABG 235.78 +2.05 (+0.88%) 236.605 233.96 183,368
ABIO 1.76 +0.01 (+0.57%) 1.7711 1.7316 9,002
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
ABM 44.62 +0.21 (+0.47%) 44.98 44.31 485,763
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
ABSI 5.68 +0.14 (+2.53%) 5.76 5.51 1,217,894
ABT 113.66 +0.18 (+0.16%) 114.01 112.935 3,295,932
ABUS 2.58 -0.02 (-0.77%) 2.61 2.55 525,829
ABVC 1.31 +0.11 (+9.17%) 1.31 1.1601 678,552
ACA 85.86 -0.14 (-0.16%) 86.83 85.31 219,929
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
ACB 4.39 -0.36 (-7.58%) 4.99 4.30 9,862,292
ACCD 10.48 +0.49 (+4.90%) 10.68 9.94 701,403
ACCO 5.61 -0.01 (-0.18%) 5.675 5.58 793,796
ACDC 8.36 +0.10 (+1.21%) 8.50 8.21 1,169,281
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
ACET 2.35 +0.02 (+0.86%) 2.395 2.31 534,078
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
ACHC 79.22 +0.88 (+1.12%) 80.03 78.385 777,102
ACI 21.44 +0.03 (+0.14%) 21.46 21.33 3,935,009
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
ACIW 33.21 +0.67 (+2.06%) 33.33 32.60 658,942
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
ACNB 37.60 +0.71 (+1.92%) 37.98 36.21 32,930
ACOR 13.211 +1.301 (+10.92%) 13.315 11.82 4,617
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
ACRS 1.24 -0.02 (-1.59%) 1.29 1.24 599,308
ACRV 7.15 +0.685 (+10.60%) 7.31 6.01 127,903
ACST 3.425 +0.025 (+0.74%) 3.425 3.37 33,132
ACT 31.18 +0.22 (+0.71%) 31.26 30.845 250,703
ACTG 5.33 +0.05 (+0.95%) 5.44 5.26 306,075
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
ACXP 2.45 +0.12 (+5.15%) 2.48 2.36 84,623
ADAG 2.80 +0.25 (+9.80%) 2.8499 2.60 3,971
ADAP 1.58 +0.00 (+0.00%) 1.65 1.53 1,066,461
ADC 57.12 +0.44 (+0.78%) 57.275 56.855 828,550
ADCT 4.49 +0.29 (+6.90%) 5.01 4.3421 977,322
ADEA 10.92 +0.11 (+1.02%) 10.96 10.79 670,716
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADM 62.81 -0.18 (-0.29%) 63.42 62.63 4,120,593
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
ADT 6.72 -0.01 (-0.15%) 6.78 6.68 5,910,389
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
ADUS 103.34 -0.40 (-0.39%) 104.425 102.976 75,973
ADV 4.33 +0.06 (+1.41%) 4.44 4.23 901,911
ADX 19.52 +0.01 (+0.05%) 19.57 19.46 133,200
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
AE 29.00 +1.915 (+7.07%) 29.00 26.99 16,333
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
AEF 5.05 +0.01 (+0.20%) 5.11 5.05 120,900
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
AEIS 101.98 -0.04 (-0.04%) 102.68 101.06 210,086
AEL 56.22 +0.02 (+0.04%) 56.29 56.15 419,877
AEM 59.65 +1.80 (+3.11%) 59.765 58.18 4,762,754
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AENT 2.14 +0.00 (+0.00%) 2.24 2.0188 19,005
AEO 25.79 +0.65 (+2.59%) 25.945 25.21 4,365,946
AEP 86.10 +1.30 (+1.53%) 86.235 84.75 3,077,284
AER 86.91 -0.68 (-0.78%) 87.56 86.36 1,551,918
AERT 2.57 +0.02 (+0.78%) 2.58 2.52 2,227
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
AESI 22.62 +0.13 (+0.58%) 22.8289 22.456 436,610
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
AEZS 2.19 +0.11 (+5.29%) 2.19 2.01 49,615
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
AFMD 5.30 -0.03 (-0.56%) 5.4302 5.11 80,919
AFRM 37.26 +0.54 (+1.47%) 38.26 36.47 6,440,338