Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EV | 23.99▲ | +0.11 (+0.46%) | 23.99 | 23.99 | 0 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
AACI | 11.08▼ | -0.09 (-0.81%) | 12.53 | 11.01 | 17,182 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
AADI | 2.34▼ | -0.03 (-1.27%) | 2.45 | 2.33 | 349,284 |
AAL | 15.35▲ | +0.05 (+0.33%) | 15.50 | 15.13 | 36,390,000 |
AAME | 2.80 | +0.00 (+0.00%) | 2.80 | 2.50 | 24,992 |
AAN | 7.50▲ | +0.09 (+1.21%) | 7.52 | 7.39 | 309,313 |
AAON | 88.10▲ | +1.43 (+1.65%) | 88.23 | 86.3701 | 364,882 |
AAPD | 22.67▲ | +0.26 (+1.16%) | 22.79 | 22.585 | 76,445 |
AAT | 21.91▲ | +0.27 (+1.25%) | 22.04 | 21.75 | 175,346 |
AAXJ | 67.75▲ | +0.21 (+0.31%) | 67.96 | 67.64 | 671,200 |
ABBV | 182.10▲ | +1.75 (+0.97%) | 182.30 | 180.30 | 5,418,687 |
ABCB | 48.38▲ | +0.24 (+0.50%) | 48.70 | 48.00 | 371,415 |
ABCS | 27.3528▲ | +0.1831 (+0.67%) | 27.38 | 27.24 | 1,695 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ABEV | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 13,814,573 |
ABG | 235.78▲ | +2.05 (+0.88%) | 236.605 | 233.96 | 183,368 |
ABIO | 1.76▲ | +0.01 (+0.57%) | 1.7711 | 1.7316 | 9,002 |
ABL | 12.18▲ | +0.52 (+4.46%) | 12.29 | 11.79 | 32,308 |
ABM | 44.62▲ | +0.21 (+0.47%) | 44.98 | 44.31 | 485,763 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |
ABSI | 5.68▲ | +0.14 (+2.53%) | 5.76 | 5.51 | 1,217,894 |
ABT | 113.66▲ | +0.18 (+0.16%) | 114.01 | 112.935 | 3,295,932 |
ABUS | 2.58▼ | -0.02 (-0.77%) | 2.61 | 2.55 | 525,829 |
ABVC | 1.31▲ | +0.11 (+9.17%) | 1.31 | 1.1601 | 678,552 |
ACA | 85.86▼ | -0.14 (-0.16%) | 86.83 | 85.31 | 219,929 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
ACB | 4.39▼ | -0.36 (-7.58%) | 4.99 | 4.30 | 9,862,292 |
ACCD | 10.48▲ | +0.49 (+4.90%) | 10.68 | 9.94 | 701,403 |
ACCO | 5.61▼ | -0.01 (-0.18%) | 5.675 | 5.58 | 793,796 |
ACDC | 8.36▲ | +0.10 (+1.21%) | 8.50 | 8.21 | 1,169,281 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
ACET | 2.35▲ | +0.02 (+0.86%) | 2.395 | 2.31 | 534,078 |
ACGL | 92.44▲ | +0.96 (+1.05%) | 92.565 | 91.17 | 2,462,980 |
ACHC | 79.22▲ | +0.88 (+1.12%) | 80.03 | 78.385 | 777,102 |
ACI | 21.44▲ | +0.03 (+0.14%) | 21.46 | 21.33 | 3,935,009 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
ACIW | 33.21▲ | +0.67 (+2.06%) | 33.33 | 32.60 | 658,942 |
ACM | 98.08▲ | +0.77 (+0.79%) | 98.72 | 97.09 | 830,867 |
ACN | 346.61▲ | +5.67 (+1.66%) | 346.98 | 340.84 | 3,614,949 |
ACNB | 37.60▲ | +0.71 (+1.92%) | 37.98 | 36.21 | 32,930 |
ACOR | 13.211▲ | +1.301 (+10.92%) | 13.315 | 11.82 | 4,617 |
ACP | 6.78▲ | +0.03 (+0.44%) | 6.81 | 6.75 | 272,400 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
ACRS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 599,308 |
ACRV | 7.15▲ | +0.685 (+10.60%) | 7.31 | 6.01 | 127,903 |
ACST | 3.425▲ | +0.025 (+0.74%) | 3.425 | 3.37 | 33,132 |
ACT | 31.18▲ | +0.22 (+0.71%) | 31.26 | 30.845 | 250,703 |
ACTG | 5.33▲ | +0.05 (+0.95%) | 5.44 | 5.26 | 306,075 |
ACTV | 35.133▲ | +0.1636 (+0.47%) | 35.205 | 35.0894 | 6,149 |
ACU | 46.99▲ | +0.87 (+1.89%) | 47.02 | 45.2401 | 27,149 |
ACV | 23.95▲ | +0.32 (+1.35%) | 23.98 | 23.57 | 46,808 |
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
ACWI | 110.13▼ | -0.02 (-0.02%) | 110.35 | 110.06 | 986,300 |
ACWX | 53.39▼ | -0.03 (-0.06%) | 53.49 | 53.28 | 779,400 |
ACXP | 2.45▲ | +0.12 (+5.15%) | 2.48 | 2.36 | 84,623 |
ADAG | 2.80▲ | +0.25 (+9.80%) | 2.8499 | 2.60 | 3,971 |
ADAP | 1.58 | +0.00 (+0.00%) | 1.65 | 1.53 | 1,066,461 |
ADC | 57.12▲ | +0.44 (+0.78%) | 57.275 | 56.855 | 828,550 |
ADCT | 4.49▲ | +0.29 (+6.90%) | 5.01 | 4.3421 | 977,322 |
ADEA | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.79 | 670,716 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
ADM | 62.81▼ | -0.18 (-0.29%) | 63.42 | 62.63 | 4,120,593 |
ADMA | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.51 | 5,256,270 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
ADPT | 3.21▲ | +0.32 (+11.07%) | 3.335 | 2.93 | 2,000,092 |
ADT | 6.72▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 5,910,389 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
ADUS | 103.34▼ | -0.40 (-0.39%) | 104.425 | 102.976 | 75,973 |
ADV | 4.33▲ | +0.06 (+1.41%) | 4.44 | 4.23 | 901,911 |
ADX | 19.52▲ | +0.01 (+0.05%) | 19.57 | 19.46 | 133,200 |
ADXN | 12.80▲ | +0.45 (+3.64%) | 12.92 | 12.25 | 4,844 |
AE | 29.00▲ | +1.915 (+7.07%) | 29.00 | 26.99 | 16,333 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
AEF | 5.05▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 120,900 |
AEG | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.0415 | 1,002,137 |
AEIS | 101.98▼ | -0.04 (-0.04%) | 102.68 | 101.06 | 210,086 |
AEL | 56.22▲ | +0.02 (+0.04%) | 56.29 | 56.15 | 419,877 |
AEM | 59.65▲ | +1.80 (+3.11%) | 59.765 | 58.18 | 4,762,754 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
AENT | 2.14 | +0.00 (+0.00%) | 2.24 | 2.0188 | 19,005 |
AEO | 25.79▲ | +0.65 (+2.59%) | 25.945 | 25.21 | 4,365,946 |
AEP | 86.10▲ | +1.30 (+1.53%) | 86.235 | 84.75 | 3,077,284 |
AER | 86.91▼ | -0.68 (-0.78%) | 87.56 | 86.36 | 1,551,918 |
AERT | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.52 | 2,227 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
AESI | 22.62▲ | +0.13 (+0.58%) | 22.8289 | 22.456 | 436,610 |
AETH | 47.7636▲ | +0.8781 (+1.87%) | 47.98 | 47.14 | 7,791 |
AEZS | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.01 | 49,615 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4302 | 5.11 | 80,919 |
AFRM | 37.26▲ | +0.54 (+1.47%) | 38.26 | 36.47 | 6,440,338 |