Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0358▼ | -0.0022 (-5.79%) | 0.0396 | 0.034 | 34,729,566 |
| EGOX | 0.039▼ | -0.0035 (-8.24%) | 0.0413 | 0.0364 | 12,002,629 |
| BRSH | 0.0488▼ | -0.001 (-2.01%) | 0.053 | 0.0451 | 5,929,775 |
| PEGY | 0.0566▲ | +0.0108 (+23.58%) | 0.0713 | 0.049 | 185,743,711 |
| CYN | 0.114▼ | -0.007 (-5.79%) | 0.2588 | 0.103 | 326,586,027 |
| NCPL | 0.1302▲ | +0.0022 (+1.72%) | 0.137 | 0.1274 | 115,678 |
| ZOM | 0.131▲ | +0.001 (+0.77%) | 0.135 | 0.128 | 4,980,900 |
| KTRA | 0.1327▲ | +0.0184 (+16.10%) | 0.1433 | 0.111 | 7,678,446 |
| ATXI | 0.134▲ | +0.0039 (+3.00%) | 0.135 | 0.126 | 283,575 |
| SOPA | 0.14▲ | +0.0176 (+14.38%) | 0.149 | 0.12 | 1,054,072 |
| HLTH | 0.15▲ | +0.009 (+6.38%) | 0.1524 | 0.1435 | 229,914 |
| BIOL | 0.1511▲ | +0.0011 (+0.73%) | 0.155 | 0.1444 | 786,586 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| TNXP | 0.1568▲ | +0.0014 (+0.90%) | 0.1631 | 0.1521 | 1,588,870 |
| GV | 0.158▲ | +0.008 (+5.33%) | 0.1594 | 0.1456 | 3,482 |
| SCPX | 0.16▲ | +0.0015 (+0.95%) | 0.162 | 0.1577 | 144,229 |
| JAGX | 0.168▼ | -0.0119 (-6.61%) | 0.1735 | 0.1522 | 40,003,810 |
| AFIB | 0.1689▲ | +0.0013 (+0.78%) | 0.172 | 0.165 | 109,709 |
| ADN | 0.17▲ | +0.005 (+3.03%) | 0.1712 | 0.1626 | 341,424 |
| RSLS | 0.1705▲ | +0.0036 (+2.16%) | 0.1732 | 0.1652 | 180,674 |
| BURU | 0.174▲ | +0.0047 (+2.78%) | 0.187 | 0.163 | 231,844 |
| SMX | 0.1777▲ | +0.0202 (+12.83%) | 0.19 | 0.1639 | 7,067,252 |
| BHIL | 0.1875▲ | +0.0075 (+4.17%) | 0.1898 | 0.17 | 410,033 |
| GRTX | 0.194▲ | +0.0032 (+1.68%) | 0.197 | 0.188 | 355,964 |
| TRNR | 0.207▲ | +0.017 (+8.95%) | 0.22 | 0.1811 | 450,347 |
| SVMH | 0.2127▼ | -0.0072 (-3.27%) | 0.2168 | 0.2034 | 150,449 |
| PLAG | 0.2165 | +0.00 (+0.00%) | 0.2206 | 0.198 | 183,017 |
| MGOL | 0.231▲ | +0.0088 (+3.96%) | 0.2399 | 0.2222 | 45,775 |
| AZTR | 0.2316▲ | +0.0366 (+18.77%) | 0.24 | 0.2073 | 1,667,102 |
| AKLI | 0.239▲ | +0.0099 (+4.32%) | 0.25 | 0.2291 | 74,530 |
| CTM | 0.24▲ | +0.0034 (+1.44%) | 0.2487 | 0.2389 | 31,295 |
| ATPC | 0.2495 | +0.00 (+0.00%) | 0.26 | 0.2495 | 22,779 |
| NDRA | 0.2544▲ | +0.0042 (+1.68%) | 0.2818 | 0.2456 | 37,025 |
| LUCY | 0.2545▲ | +0.023 (+9.94%) | 0.2583 | 0.2376 | 94,233 |
| GDHG | 0.2579▲ | +0.0306 (+13.46%) | 0.2599 | 0.211 | 3,009,267 |
| SDOT | 0.2791▲ | +0.0032 (+1.16%) | 0.282 | 0.27 | 34,167 |
| VWE | 0.2815▲ | +0.0482 (+20.66%) | 0.29 | 0.238 | 282,430 |
| MGRX | 0.2824▲ | +0.0024 (+0.86%) | 0.2824 | 0.26 | 10,050 |
| FOXO | 0.286▼ | -0.0069 (-2.36%) | 0.298 | 0.274 | 237,432 |
| DPRO | 0.2878▲ | +0.0246 (+9.35%) | 0.305 | 0.2646 | 1,211,247 |
| RELI | 0.2911▲ | +0.0112 (+4.00%) | 0.30 | 0.278 | 187,819 |
| VLCN | 0.2946▲ | +0.0615 (+26.38%) | 0.3487 | 0.241 | 15,776,448 |
| ISPC | 0.2951▼ | -0.0449 (-13.21%) | 0.3306 | 0.295 | 477,271 |
| SNTI | 0.30▲ | +0.0191 (+6.80%) | 0.3196 | 0.2894 | 20,031 |
| SGN | 0.305▲ | +0.034 (+12.55%) | 0.3197 | 0.271 | 63,008 |
| QLGN | 0.315▲ | +0.0197 (+6.67%) | 0.32 | 0.294 | 14,144 |
| FCUV | 0.316▲ | +0.026 (+8.97%) | 0.3199 | 0.30 | 121,178 |
| AULT | 0.3169▲ | +0.0194 (+6.52%) | 0.3169 | 0.281 | 1,872,097 |
| WBUY | 0.3299▼ | -0.0071 (-2.11%) | 0.337 | 0.3201 | 101,682 |
| CLNN | 0.3351▲ | +0.0021 (+0.63%) | 0.3475 | 0.3263 | 315,872 |
| INUV | 0.337▲ | +0.007 (+2.12%) | 0.34 | 0.3205 | 90,070 |
| DRMA | 0.3397▼ | -0.0117 (-3.33%) | 0.3555 | 0.3224 | 23,509 |
| PHGE | 0.3465▲ | +0.0514 (+17.42%) | 0.35 | 0.3002 | 221,045 |
| MWG | 0.3477▲ | +0.0111 (+3.30%) | 0.3497 | 0.3272 | 28,890 |
| LPTV | 0.3489▲ | +0.0239 (+7.35%) | 0.3627 | 0.3142 | 201,564 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| MBIO | 0.3597▲ | +0.0197 (+5.79%) | 0.3697 | 0.3311 | 126,086 |
| RBT | 0.3675▲ | +0.0336 (+10.06%) | 0.385 | 0.3339 | 267,876 |
| ZCAR | 0.3733▼ | -0.0381 (-9.26%) | 0.42 | 0.3332 | 698,340 |
| BCDA | 0.376▲ | +0.0082 (+2.23%) | 0.385 | 0.3674 | 79,847 |
| KRKR | 0.377▲ | +0.015 (+4.14%) | 0.377 | 0.362 | 6,673 |
| THAR | 0.379▲ | +0.0086 (+2.32%) | 0.39 | 0.371 | 441,497 |
| CTHR | 0.385▲ | +0.015 (+4.05%) | 0.3899 | 0.373 | 72,893 |
| TRVN | 0.388▲ | +0.0178 (+4.81%) | 0.3999 | 0.3487 | 142,817 |
| KZIA | 0.395▲ | +0.018 (+4.77%) | 0.41 | 0.3639 | 135,916 |
| EVA | 0.3959▲ | +0.016 (+4.21%) | 0.4134 | 0.381 | 550,262 |
| AIH | 0.40▲ | +0.0297 (+8.02%) | 0.4177 | 0.371 | 25,587 |
| BZFD | 0.4001▲ | +0.0151 (+3.92%) | 0.4046 | 0.385 | 489,420 |
| VSME | 0.412▼ | -0.014 (-3.29%) | 0.431 | 0.39 | 81,087 |
| DUO | 0.4125▼ | -0.0077 (-1.83%) | 0.43 | 0.3912 | 93,475 |
| GNS | 0.414▲ | +0.017 (+4.28%) | 0.424 | 0.392 | 1,559,190 |
| SECO | 0.4144▼ | -0.0155 (-3.61%) | 0.423 | 0.3812 | 71,294 |
| OMIC | 0.4144▲ | +0.0144 (+3.60%) | 0.428 | 0.3999 | 77,813 |
| FTCI | 0.4166▲ | +0.024 (+6.11%) | 0.4346 | 0.39 | 248,279 |
| ELBM | 0.4175▲ | +0.0171 (+4.27%) | 0.425 | 0.4073 | 46,729 |
| FUV | 0.419▲ | +0.002 (+0.48%) | 0.42 | 0.4102 | 17,277 |
| NBSE | 0.421▲ | +0.001 (+0.24%) | 0.4467 | 0.40 | 58,425 |
| BFI | 0.425▲ | +0.0262 (+6.57%) | 0.43 | 0.3951 | 131,701 |
| CVKD | 0.4265▲ | +0.0192 (+4.71%) | 0.44 | 0.396 | 108,311 |
| RDHL | 0.4278▼ | -0.0146 (-3.30%) | 0.4477 | 0.3954 | 473,109 |
| SANW | 0.4288▼ | -0.0002 (-0.05%) | 0.4288 | 0.4103 | 11,456 |
| CSLR | 0.43▲ | +0.0409 (+10.51%) | 0.4473 | 0.3286 | 2,240,969 |
| SENS | 0.43▲ | +0.0312 (+7.82%) | 0.4345 | 0.4013 | 1,657,151 |
| AZ | 0.4514▲ | +0.0513 (+12.82%) | 0.5026 | 0.392 | 192,906 |
| IPW | 0.4518▲ | +0.0118 (+2.68%) | 0.49 | 0.4192 | 29,861 |
| VTAK | 0.4557▲ | +0.0107 (+2.40%) | 0.4747 | 0.44 | 24,128 |
| MNTS | 0.4578▼ | -0.0422 (-8.44%) | 0.5598 | 0.4576 | 1,214,473 |
| FRES | 0.47▲ | +0.081 (+20.82%) | 0.47 | 0.3774 | 270,428 |
| CNTG | 0.48▲ | +0.0099 (+2.11%) | 0.529 | 0.47 | 71,989 |
| KSCP | 0.48▲ | +0.05 (+11.63%) | 0.4857 | 0.46 | 1,537,570 |
| ILAG | 0.481▲ | +0.011 (+2.34%) | 0.52 | 0.44 | 125,204 |
| SCNI | 0.4828▲ | +0.0238 (+5.19%) | 0.4829 | 0.4424 | 8,697 |
| MOVE | 0.4841▲ | +0.0151 (+3.22%) | 0.4841 | 0.4689 | 4,721 |
| PPBT | 0.49▲ | +0.0366 (+8.07%) | 0.49 | 0.43 | 83,344 |
| ONFO | 0.49▼ | -0.1188 (-19.51%) | 0.74 | 0.476 | 1,294,663 |
| BIVI | 0.4918▲ | +0.0086 (+1.78%) | 0.52 | 0.473 | 704,400 |
| SRFM | 0.4931▲ | +0.0024 (+0.49%) | 0.5259 | 0.44 | 381,190 |
| ME | 0.4937▲ | +0.0333 (+7.23%) | 0.5036 | 0.4444 | 5,002,956 |
| MRDB | 0.4948▲ | +0.0365 (+7.96%) | 0.5228 | 0.4711 | 337,398 |
| GORO | 0.4999▲ | +0.0439 (+9.63%) | 0.51 | 0.46 | 703,521 |