Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 17.22 +0.33 (+1.95%) 17.38 16.58 117,379
ZYNE 4.70 +0.17 (+3.75%) 4.77 4.51 852,107
ZWRK 9.685 -0.055 (-0.56%) 9.72 9.64 8,455
ZUO 17.47 +0.32 (+1.87%) 17.635 17.1501 445,833
ZTS 203.27 +1.40 (+0.69%) 203.90 201.59 1,073,632
ZSL 25.37 -0.49 (-1.89%) 26.02 25.304 147,175
ZS 236.84 +3.81 (+1.63%) 238.50 231.70 813,333
ZROZ 152.32 -0.01 (-0.01%) 152.32 150.59 59,227
ZOM 0.6382 +0.0375 (+6.24%) 0.6491 0.5924 15,529,023
ZNTL 53.88 +2.08 (+4.02%) 54.00 52.02 255,303
ZM 369.49 +1.95 (+0.53%) 374.12 364.29 1,839,221
ZIXI 7.37 +0.12 (+1.66%) 7.41 7.20 186,603
ZIP 25.95 -0.05 (-0.19%) 26.61 25.72 243,853
ZION 52.36 +0.68 (+1.32%) 52.82 51.31 1,517,987
ZI 54.12 +0.47 (+0.88%) 55.05 53.80 1,977,431
ZHDG 20.15 +0.0137 (+0.07%) 20.16 20.13 79,618
ZG 110.95 +3.60 (+3.35%) 111.56 108.055 290,150
ZEUS 29.58 +0.32 (+1.09%) 29.89 28.5001 57,892
ZEPP 10.78 +0.71 (+7.05%) 10.96 10.30 121,521
ZEN 150.84 +2.29 (+1.54%) 151.20 147.75 830,365
ZCMD 1.70 +0.035 (+2.10%) 1.70 1.65 78,669
ZBRA 545.74 +5.56 (+1.03%) 546.68 536.26 135,452
ZBH 162.56 -0.28 (-0.17%) 163.58 162.00 883,698
Z 110.25 +3.61 (+3.39%) 111.01 107.41 2,225,040
YXI 15.4782 -0.9678 (-5.88%) 15.94 15.47 14,438
YUM 122.61 -2.87 (-2.29%) 125.38 121.52 1,912,998
YTRA 1.94 +0.07 (+3.74%) 1.94 1.89 105,653
YSG 6.96 +0.75 (+12.08%) 7.17 6.41 3,892,330
YSAC 10.07 +0.00 (+0.00%) 10.08 10.06 84,735
YPF 4.33 +0.11 (+2.61%) 4.345 4.175 623,898
YOU 45.27 +0.96 (+2.17%) 45.60 44.07 214,259
YORW 48.00 +0.26 (+0.54%) 48.00 47.40 12,789
YOLO 19.21 +0.97 (+5.32%) 19.31 18.50 278,821
YMTX 9.13 +0.49 (+5.67%) 9.48 8.24 157,117
YMAR 20.8549 +0.081 (+0.39%) 20.8549 20.7501 640
YMAB 34.04 +1.59 (+4.90%) 34.16 31.99 157,226
YLDE 40.4835 -0.1785 (-0.44%) 40.57 40.4216 2,764
YLD 41.8765 +0.0376 (+0.09%) 41.915 41.81 947
YJUN 20.15 +0.12 (+0.60%) 20.15 20.15 9,159
YGMZ 3.93 +0.21 (+5.65%) 3.95 3.75 231,239
YEXT 13.23 +0.49 (+3.85%) 13.285 12.8118 663,444
YETI 96.48 +0.46 (+0.48%) 97.175 94.70 405,689
YELP 39.01 +0.75 (+1.96%) 39.44 38.42 467,753
YCL 52.3219 -0.134 (-0.26%) 52.3219 52.0098 1,968
YCBD 2.59 +0.14 (+5.71%) 2.60 2.45 230,276
YANG 17.10 -3.75 (-17.99%) 19.035 16.96 3,332,419
YAC 9.87 +0.01 (+0.10%) 9.90 9.8638 7,801
XYLG 30.6366 +0.0203 (+0.07%) 30.71 30.542 10,317
XYLD 48.85 +0.06 (+0.12%) 48.90 48.73 172,472
XYL 122.93 -1.02 (-0.82%) 124.3499 121.835 835,501
XXII 3.23 +0.15 (+4.87%) 3.25 3.04 1,264,987
XWEB 179.3451 +3.0951 (+1.76%) 180.02 177.56 1,965
XVZ 37.8848 +0.0572 (+0.15%) 37.8848 37.8848 88
XVOL 21.0773 +0.0179 (+0.08%) 21.10 21.04 7,851
XTL 99.6468 +1.0263 (+1.04%) 99.86 98.63 4,252
XTAP 27.4251 +0.0426 (+0.16%) 27.50 27.395 1,273
XT 63.62 +0.82 (+1.31%) 63.77 63.06 365,117
XSW 172.17 +2.30 (+1.35%) 172.68 170.6461 37,616
XSVM 48.73 +0.35 (+0.72%) 49.11 47.93 104,157
XSPA 1.58 +0.00 (+0.00%) 1.61 1.54 1,150,003
XSMO 52.42 +0.4673 (+0.90%) 52.7538 51.99 4,538
XSLV 46.66 +0.19 (+0.41%) 46.95 46.28 105,697
XSHQ 36.0546 +0.3503 (+0.98%) 36.0546 35.60 7,879
XSD 183.50 +4.89 (+2.74%) 184.6473 179.64 56,597
XRX 24.38 -0.43 (-1.73%) 24.99 24.08 1,883,736
XRLV 48.0373 -0.1973 (-0.41%) 48.085 48.0373 360
XRAY 65.16 +0.36 (+0.56%) 65.21 64.46 1,302,223
XPND 21.3745 +0.1665 (+0.79%) 21.4295 21.34 3,530
XPL 0.5884 +0.0165 (+2.89%) 0.609 0.5612 2,224,439
XPH 53.1007 +1.1907 (+2.29%) 53.51 52.04 31,013
XPER 20.51 +0.43 (+2.14%) 20.70 19.99 284,573
XPDI 9.94 +0.01 (+0.10%) 9.94 9.88 175,343
XP 41.22 +0.66 (+1.63%) 41.70 40.17 621,093
XOUT 42.1723 +0.1617 (+0.38%) 42.36 42.01 5,568
XOP 83.91 +1.83 (+2.23%) 84.93 81.67 6,950,548
XONE 16.74 +0.85 (+5.35%) 16.93 16.00 201,563
XOMA 33.97 +0.45 (+1.34%) 37.50 32.57 44,966
XOM 58.22 +0.39 (+0.67%) 58.625 57.62 16,842,248
XOG 45.15 +0.91 (+2.06%) 45.64 44.12 76,201
XNTK 158.352 +2.412 (+1.55%) 158.59 156.3068 9,572
XNCR 32.17 +0.89 (+2.85%) 32.46 30.68 178,335
XMVM 44.885 +0.295 (+0.66%) 45.1404 44.2823 25,978
XMMO 84.77 +1.43 (+1.72%) 85.06 83.6459 21,345
XMLV 54.22 +0.02 (+0.04%) 54.4375 53.90 81,153
XMHQ 76.77 +0.9066 (+1.20%) 77.06 75.64 13,602
XME 43.37 +0.53 (+1.24%) 43.65 42.39 5,025,893
XM 39.81 +1.61 (+4.21%) 40.34 38.32 1,344,430
XLY 182.17 -0.59 (-0.32%) 183.2044 181.30 2,986,717
XLV 131.71 +0.47 (+0.36%) 132.09 130.72 7,432,563
XLU 66.35 -0.51 (-0.76%) 66.95 65.86 12,473,388
XLSR 44.95 -0.09 (-0.20%) 45.08 44.9099 5,395
XLRN 124.75 +7.81 (+6.68%) 125.58 116.77 304,744
XLRE 46.37 -0.28 (-0.60%) 46.6975 46.23 6,457,229
XLNX 138.54 +7.54 (+5.76%) 140.61 130.65 3,235,549
XLG 337.28 -0.19 (-0.06%) 338.995 336.03 37,288
XLF 36.41 -0.05 (-0.14%) 36.64 36.1619 42,715,344
XLE 49.71 +0.45 (+0.91%) 50.12 48.94 19,584,641
XLC 83.58 +0.65 (+0.78%) 84.18 83.21 7,294,454
XLB 82.77 +0.24 (+0.29%) 83.065 81.9801 6,107,172
XL 6.98 +0.37 (+5.60%) 7.0787 6.63 2,095,788