Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 13.87 +0.45 (+3.35%) 13.96 13.43 234,600
ZYNE 4.61 +0.03 (+0.66%) 4.6388 4.41 370,480
ZYME 49.86 +1.31 (+2.70%) 52.60 48.21 306,994
ZUO 11.65 -0.05 (-0.43%) 11.88 11.58 723,200
ZUMZ 37.41 +0.62 (+1.69%) 38.14 37.02 159,800
ZTR 8.47 +0.07 (+0.83%) 8.48 8.40 70,200
ZSL 9.73 +0.59 (+6.46%) 9.84 9.64 723,649
ZSAN 0.6469 +0.0669 (+11.53%) 0.6743 0.57 7,068,665
ZS 149.74 +2.80 (+1.91%) 150.40 146.429 939,600
ZROZ 166.61 +2.05 (+1.25%) 166.975 165.96 27,006
ZNTL 50.90 +4.86 (+10.56%) 54.00 46.1647 373,646
ZNGA 8.23 +0.19 (+2.36%) 8.29 8.07 11,427,800
ZN 1.07 +0.071 (+7.11%) 1.07 0.95 2,644,076
ZM 471.61 +27.89 (+6.29%) 472.04 449.00 7,276,400
ZLAB 108.14 +1.45 (+1.36%) 108.399 104.26 265,000
ZKIN 2.22 -0.06 (-2.63%) 2.275 1.96 1,286,405
ZJPN 87.0078 +1.2578 (+1.47%) 87.0078 87.0078 5
ZIXI 7.26 +0.15 (+2.11%) 7.30 7.15 240,100
ZIOP 2.91 -0.01 (-0.34%) 3.0017 2.88 1,001,484
ZIG 22.532 +0.058 (+0.26%) 22.532 22.40 1,700
ZI 48.78 +1.68 (+3.57%) 52.20 47.62 2,726,767
ZHOK 64.7971 +0.0471 (+0.07%) 64.7971 64.7971 976
ZGYH 9.95 +0.02 (+0.20%) 9.95 9.95 155
ZGNX 21.56 +0.48 (+2.28%) 21.71 20.76 319,500
ZGBR 44.6267 -0.2203 (-0.49%) 44.6267 44.6267 43
ZG 110.60 +1.15 (+1.05%) 110.83 108.82 433,248
ZEUS 15.59 +0.33 (+2.16%) 15.80 15.01 20,800
ZEN 135.19 +0.67 (+0.50%) 139.17 134.41 1,378,500
ZEAL 37.629 +1.529 (+4.24%) 37.82 37.21 4,100
ZDEU 61.9704 +0.3564 (+0.58%) 61.9704 61.9704 2
ZCMD 1.83 +0.01 (+0.55%) 1.83 1.79 44,211
ZCAN 63.1805 +0.2215 (+0.35%) 63.1805 63.1805 2
ZBRA 377.00 +4.27 (+1.15%) 381.21 375.12 206,000
ZBH 150.02 +0.34 (+0.23%) 150.625 148.57 374,009
ZAGG 4.12 +0.11 (+2.74%) 4.18 3.76 1,704,800
YYY 15.6445 -0.0555 (-0.35%) 15.73 15.6101 78,488
YY 91.36 +0.46 (+0.51%) 91.90 89.10 1,498,500
YUM 107.18 +0.57 (+0.53%) 107.70 106.80 801,200
YTRA 1.71 +0.20 (+13.25%) 1.72 1.54 610,913
YTEN 6.96 +0.13 (+1.90%) 7.1799 6.81 55,895
YRD 3.99 +0.52 (+14.99%) 4.18 3.50 466,559
YRCW 6.24 +0.15 (+2.46%) 6.26 6.07 828,200
YPF 5.40 +0.21 (+4.05%) 5.56 5.14 926,900
YOLO 16.59 +0.85 (+5.40%) 16.59 15.82 321,000
YNDX 67.19 +1.57 (+2.39%) 68.03 66.49 1,335,600
YMAB 48.19 +4.44 (+10.15%) 51.99 46.17 346,780
YLDE 35.209 +0.029 (+0.08%) 35.39 35.209 1,000
YLD 39.21 -0.05 (-0.13%) 39.28 39.21 171
YLCO 16.75 +0.12 (+0.72%) 16.7612 16.6683 27,549
YJ 3.81 -1.12 (-22.72%) 4.45 3.80 7,518,100
YINN 22.24 +1.80 (+8.81%) 22.30 21.78 1,447,705
YI 7.14 +0.39 (+5.78%) 7.31 6.90 80,370
YGMZ 4.173 +0.163 (+4.06%) 4.173 4.01 3,600
YEXT 19.05 +0.26 (+1.38%) 19.14 18.725 356,162
YETI 64.18 +0.60 (+0.94%) 64.37 62.69 352,246
YELP 34.26 +0.36 (+1.06%) 34.39 33.65 963,500
YCL 59.0774 +0.4126 (+0.70%) 59.0774 58.97 111
YCBD 2.67 +0.10 (+3.89%) 2.69 2.50 463,600
YAYO 0.71 +0.135 (+23.48%) 0.85 0.585 245,900
YALA 10.81 +0.31 (+2.95%) 11.09 10.55 654,500
YAC 10.05 +0.00 (+0.00%) 10.10 9.80 94,600
XYLG 27.01 +0.055 (+0.20%) 27.01 27.01 0
XYLD 46.29 +0.06 (+0.13%) 46.36 45.94 2,200
XYL 97.14 +0.45 (+0.47%) 98.16 96.53 453,300
XYF 2.75 +0.39 (+16.53%) 2.875 2.36 216,049
XXII 1.60 +0.09 (+5.96%) 1.60 1.47 994,600
XWEB 145.27 +2.865 (+2.01%) 145.43 143.70 6,072
XVZ 37.0266 +0.0266 (+0.07%) 37.41 36.38 2,617
XTN 70.6455 -0.2945 (-0.42%) 71.36 70.585 16,566
XTLB 2.51 +0.02 (+0.80%) 2.51 2.42 7,300
XTL 79.48 +0.4947 (+0.63%) 79.48 79.28 1,122
XT 54.44 +0.71 (+1.32%) 54.455 54.17 63,187
XSW 140.215 +2.035 (+1.47%) 140.26 139.15 8,381
XSVM 33.95 -0.05 (-0.15%) 34.33 33.65 31,100
XSPA 1.68 +0.00 (+0.00%) 1.70 1.66 1,350,200
XSOE 37.92 +0.37 (+0.99%) 37.985 37.83 470,154
XSMO 45.31 +0.48 (+1.07%) 45.31 45.01 7,200
XSLV 38.73 -0.05 (-0.13%) 38.78 38.3799 105,180
XSHQ 30.319 +0.051 (+0.17%) 30.319 30.319 0
XSHD 19.1539 -0.0861 (-0.45%) 19.2727 19.14 3,689
XSD 155.84 +2.12 (+1.38%) 156.81 154.80 31,017
XRX 23.22 -0.16 (-0.68%) 23.41 23.11 723,500
XRT 61.21 +0.52 (+0.86%) 61.33 60.814 1,884,531
XRLV 40.26 +0.1101 (+0.27%) 40.3288 40.26 142
XRAY 51.66 +0.34 (+0.66%) 52.59 51.155 455,165
XPP 77.28 +4.1462 (+5.67%) 77.28 76.35 10,294
XPO 105.82 +0.40 (+0.38%) 106.25 104.025 295,792
XPL 0.48 -0.01 (-2.04%) 0.4926 0.4645 157,709
XPH 48.47 +0.58 (+1.21%) 48.54 48.12 78,120
XPEV 64.28 +0.01 (+0.02%) 68.42 61.15 26,582,800
XPER 19.34 +0.31 (+1.63%) 19.45 18.925 285,886
XPEL 38.59 +1.02 (+2.71%) 39.42 37.70 135,700
XP 41.66 -0.32 (-0.76%) 43.25 40.89 543,100
XOUT 34.529 +0.149 (+0.43%) 34.63 34.44 14,200
XOP 57.88 -0.84 (-1.43%) 58.86 57.30 5,273,988
XONE 12.71 +0.56 (+4.61%) 13.14 12.30 512,953
XOM 40.19 -0.62 (-1.52%) 40.94 39.87 14,971,900
XNTK 132.45 +1.628 (+1.24%) 133.16 132.04 19,700
XNET 2.97 +0.01 (+0.34%) 2.98 2.84 1,078,300
XNCR 42.75 +1.78 (+4.34%) 42.88 41.15 144,600