Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.6075▼ | -0.0025 (-0.41%) | 0.63 | 0.56 | 394,949 |
| ZURA | 3.62▲ | +0.31 (+9.37%) | 3.7965 | 3.36 | 338,662 |
| ZUO | 9.86▼ | -0.17 (-1.69%) | 9.89 | 9.72 | 1,454,000 |
| ZUMZ | 16.98▼ | -0.22 (-1.28%) | 17.39 | 16.765 | 304,295 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| ZTS | 153.36▲ | +2.48 (+1.64%) | 153.59 | 150.04 | 4,555,032 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.49 | 5.33 | 471,200 |
| ZTO | 21.21▲ | +0.14 (+0.66%) | 21.37 | 20.92 | 2,916,679 |
| ZSL | 13.58▼ | -0.18 (-1.31%) | 13.875 | 13.43 | 1,528,046 |
| ZSC | 24.365▼ | -0.0632 (-0.26%) | 24.365 | 24.365 | 3 |
| ZS | 174.81▼ | -2.65 (-1.49%) | 176.42 | 172.25 | 1,075,100 |
| ZOM | 0.13 | +0.00 (+0.00%) | 0.131 | 0.129 | 1,362,000 |
| ZM | 61.04▼ | -0.61 (-0.99%) | 61.16 | 60.33 | 2,510,254 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 78,255 |
| ZLAB | 15.74▲ | +0.08 (+0.51%) | 15.82 | 15.05 | 515,424 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| ZJYL | 3.92▲ | +0.39 (+11.05%) | 4.1799 | 3.4146 | 1,221,970 |
| ZIP | 10.49▼ | -0.13 (-1.22%) | 10.52 | 10.33 | 241,402 |
| ZION | 41.27▼ | -0.90 (-2.13%) | 41.94 | 40.83 | 1,529,630 |
| ZIM | 11.39▼ | -0.08 (-0.70%) | 11.48 | 11.05 | 2,321,272 |
| ZIG | 36.7415▲ | +0.1522 (+0.42%) | 36.77 | 36.14 | 9,538 |
| ZI | 15.72▼ | -0.17 (-1.07%) | 15.80 | 15.375 | 2,814,300 |
| ZHDG | 18.157▼ | -0.083 (-0.46%) | 18.1698 | 18.13 | 5,921 |
| ZH | 0.65▼ | -0.02 (-2.99%) | 0.6571 | 0.6311 | 511,250 |
| ZGN | 11.84▼ | -0.14 (-1.17%) | 12.07 | 11.80 | 525,600 |
| ZG | 42.41▼ | -0.47 (-1.10%) | 42.98 | 41.665 | 550,637 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 152,600 |
| ZETA | 12.45▲ | +0.17 (+1.38%) | 12.45 | 11.86 | 1,662,954 |
| ZEPP | 0.84▼ | -0.01 (-1.18%) | 0.865 | 0.8213 | 35,131 |
| ZENV | 2.20 | +0.00 (+0.00%) | 2.3397 | 2.06 | 31,260 |
| ZDGE | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.3447 | 19,057 |
| ZCAR | 0.351▼ | -0.0291 (-7.66%) | 0.3782 | 0.331 | 92,750 |
| ZBRA | 292.53▲ | +15.00 (+5.40%) | 293.29 | 271.63 | 674,700 |
| ZBAO | 3.54▲ | +0.03 (+0.85%) | 3.60 | 3.44 | 25,578 |
| Z | 42.95▼ | -0.48 (-1.11%) | 43.52 | 42.09 | 2,527,802 |
| YYY | 11.72▼ | -0.04 (-0.34%) | 11.76 | 11.64 | 377,873 |
| YY | 33.23▼ | -0.15 (-0.45%) | 33.45 | 32.95 | 140,700 |
| YUMC | 39.04▲ | +0.24 (+0.62%) | 39.14 | 38.42 | 2,138,092 |
| YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
| YSG | 4.47▲ | +0.23 (+5.42%) | 4.55 | 4.23 | 409,900 |
| YRD | 5.04▼ | -0.04 (-0.79%) | 5.0975 | 4.86 | 117,601 |
| YQ | 2.75 | +0.00 (+0.00%) | 2.75 | 2.75 | 1,857 |
| YPF | 20.24▲ | +0.08 (+0.40%) | 20.55 | 19.82 | 2,100,900 |
| YORW | 35.37▼ | -0.16 (-0.45%) | 35.5582 | 35.10 | 38,536 |
| YMM | 8.37▲ | +0.04 (+0.48%) | 8.405 | 8.12 | 4,931,748 |
| YMAX | 19.96▼ | -0.10 (-0.50%) | 19.97 | 19.55 | 175,944 |
| YLDE | 45.56▼ | -0.0908 (-0.20%) | 45.56 | 45.2999 | 3,215 |
| YLD | 18.87▼ | -0.05 (-0.26%) | 18.90 | 18.79 | 34,148 |
| YJ | 0.781▲ | +0.0074 (+0.96%) | 0.8277 | 0.74 | 4,016 |
| YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
| YELP | 39.97▼ | -0.42 (-1.04%) | 39.98 | 39.35 | 395,402 |
| YEAR | 50.38▼ | -0.005 (-0.01%) | 50.46 | 50.345 | 131,500 |
| YCS | 87.6259▲ | +0.6159 (+0.71%) | 87.66 | 87.32 | 26,954 |
| YALL | 31.93▲ | +0.19 (+0.60%) | 31.93 | 31.441 | 8,000 |
| YALA | 4.68▼ | -0.03 (-0.64%) | 4.69 | 4.635 | 94,200 |
| XYLG | 29.297▼ | -0.103 (-0.35%) | 29.37 | 29.105 | 7,500 |
| XYL | 130.61▼ | -0.06 (-0.05%) | 131.199 | 128.0972 | 963,557 |
| XXII | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.68 | 276,854 |
| XXCH | 25.1262▲ | +0.0375 (+0.15%) | 25.1262 | 25.00 | 199 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.90 | 1.67 | 16,100 |
| XTR | 28.647▼ | -0.138 (-0.48%) | 28.647 | 28.647 | 100 |
| XTNT | 0.9015▲ | +0.0115 (+1.29%) | 0.94 | 0.8751 | 18,353 |
| XTL | 68.1714▼ | -0.484 (-0.70%) | 68.1714 | 67.765 | 1,046 |
| XT | 55.86▼ | -0.18 (-0.32%) | 55.97 | 55.1534 | 67,487 |
| XSW | 146.979▼ | -1.031 (-0.70%) | 147.04 | 144.95 | 41,564 |
| XSVM | 54.65▼ | -0.38 (-0.69%) | 54.6931 | 53.975 | 46,357 |
| XSOE | 28.99▲ | +0.02 (+0.07%) | 29.02 | 28.66 | 457,439 |
| XSMO | 58.01▼ | -0.23 (-0.39%) | 58.19 | 57.184 | 34,089 |
| XSLV | 42.54▼ | -0.40 (-0.93%) | 42.70 | 42.4601 | 22,405 |
| XSD | 220.63▲ | +5.09 (+2.36%) | 221.62 | 214.50 | 29,135 |
| XRT | 72.21▼ | -0.31 (-0.43%) | 72.295 | 71.05 | 5,527,783 |
| XRLX | 38.9637▼ | -0.1802 (-0.46%) | 38.9637 | 38.80 | 522 |
| XRLV | 48.7462▼ | -0.1191 (-0.24%) | 48.7462 | 48.741 | 444 |
| XPRO | 19.95▲ | +0.73 (+3.80%) | 20.41 | 18.70 | 1,470,852 |
| XPP | 14.45▲ | +0.0967 (+0.67%) | 14.50 | 14.14 | 8,979 |
| XPO | 118.25▲ | +0.77 (+0.66%) | 120.28 | 115.00 | 1,425,500 |
| XPND | 25.1337▼ | -0.1873 (-0.74%) | 25.18 | 25.1337 | 919 |
| XPER | 9.83▼ | -0.15 (-1.50%) | 9.84 | 9.663 | 213,477 |
| XPEL | 53.77▼ | -2.18 (-3.90%) | 55.63 | 53.51 | 191,577 |
| XOP | 156.86▲ | +0.65 (+0.42%) | 157.37 | 154.41 | 3,279,862 |
| XONE | 49.48▲ | +0.005 (+0.01%) | 49.49 | 49.47 | 41,300 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| XOMA | 25.36▼ | -0.28 (-1.09%) | 26.75 | 25.20 | 6,783 |
| XOM | 121.33▲ | +0.28 (+0.23%) | 121.76 | 119.40 | 15,977,800 |
| XNTK | 172.6493▼ | -1.1427 (-0.66%) | 173.3557 | 170.40 | 5,829 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 46,700 |
| XNCR | 19.23▲ | +0.21 (+1.10%) | 19.74 | 18.32 | 490,900 |
| XNAV | 60.512▼ | -0.399 (-0.66%) | 60.512 | 60.512 | 100 |
| XMVM | 51.4767▼ | -0.1433 (-0.28%) | 51.5788 | 50.84 | 5,663 |
| XMTR | 16.92▲ | +0.03 (+0.18%) | 16.96 | 16.10 | 443,375 |
| XMMO | 109.63▼ | -0.09 (-0.08%) | 110.11 | 107.8849 | 75,886 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |
| XMHQ | 104.25▼ | -0.50 (-0.48%) | 104.4699 | 102.94 | 449,037 |
| XLY | 174.34▲ | +0.15 (+0.09%) | 174.71 | 170.825 | 5,340,534 |
| XLV | 139.92▼ | -0.94 (-0.67%) | 141.00 | 139.20 | 9,683,665 |
| XLU | 66.92▲ | +0.18 (+0.27%) | 67.185 | 65.995 | 15,294,334 |
| XLSR | 47.79▼ | -0.32 (-0.67%) | 47.8767 | 47.2645 | 95,977 |
| XLRE | 36.43▼ | -0.21 (-0.57%) | 36.51 | 36.02 | 8,374,323 |
| XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |