Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 17.22▲ | +0.33 (+1.95%) | 17.38 | 16.58 | 117,379 |
| ZYNE | 4.70▲ | +0.17 (+3.75%) | 4.77 | 4.51 | 852,107 |
| ZWRK | 9.685▼ | -0.055 (-0.56%) | 9.72 | 9.64 | 8,455 |
| ZUO | 17.47▲ | +0.32 (+1.87%) | 17.635 | 17.1501 | 445,833 |
| ZTS | 203.27▲ | +1.40 (+0.69%) | 203.90 | 201.59 | 1,073,632 |
| ZSL | 25.37▼ | -0.49 (-1.89%) | 26.02 | 25.304 | 147,175 |
| ZS | 236.84▲ | +3.81 (+1.63%) | 238.50 | 231.70 | 813,333 |
| ZROZ | 152.32▼ | -0.01 (-0.01%) | 152.32 | 150.59 | 59,227 |
| ZOM | 0.6382▲ | +0.0375 (+6.24%) | 0.6491 | 0.5924 | 15,529,023 |
| ZNTL | 53.88▲ | +2.08 (+4.02%) | 54.00 | 52.02 | 255,303 |
| ZM | 369.49▲ | +1.95 (+0.53%) | 374.12 | 364.29 | 1,839,221 |
| ZIXI | 7.37▲ | +0.12 (+1.66%) | 7.41 | 7.20 | 186,603 |
| ZIP | 25.95▼ | -0.05 (-0.19%) | 26.61 | 25.72 | 243,853 |
| ZION | 52.36▲ | +0.68 (+1.32%) | 52.82 | 51.31 | 1,517,987 |
| ZI | 54.12▲ | +0.47 (+0.88%) | 55.05 | 53.80 | 1,977,431 |
| ZHDG | 20.15▲ | +0.0137 (+0.07%) | 20.16 | 20.13 | 79,618 |
| ZG | 110.95▲ | +3.60 (+3.35%) | 111.56 | 108.055 | 290,150 |
| ZEUS | 29.58▲ | +0.32 (+1.09%) | 29.89 | 28.5001 | 57,892 |
| ZEPP | 10.78▲ | +0.71 (+7.05%) | 10.96 | 10.30 | 121,521 |
| ZEN | 150.84▲ | +2.29 (+1.54%) | 151.20 | 147.75 | 830,365 |
| ZCMD | 1.70▲ | +0.035 (+2.10%) | 1.70 | 1.65 | 78,669 |
| ZBRA | 545.74▲ | +5.56 (+1.03%) | 546.68 | 536.26 | 135,452 |
| ZBH | 162.56▼ | -0.28 (-0.17%) | 163.58 | 162.00 | 883,698 |
| Z | 110.25▲ | +3.61 (+3.39%) | 111.01 | 107.41 | 2,225,040 |
| YXI | 15.4782▼ | -0.9678 (-5.88%) | 15.94 | 15.47 | 14,438 |
| YUM | 122.61▼ | -2.87 (-2.29%) | 125.38 | 121.52 | 1,912,998 |
| YTRA | 1.94▲ | +0.07 (+3.74%) | 1.94 | 1.89 | 105,653 |
| YSG | 6.96▲ | +0.75 (+12.08%) | 7.17 | 6.41 | 3,892,330 |
| YSAC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.06 | 84,735 |
| YPF | 4.33▲ | +0.11 (+2.61%) | 4.345 | 4.175 | 623,898 |
| YOU | 45.27▲ | +0.96 (+2.17%) | 45.60 | 44.07 | 214,259 |
| YORW | 48.00▲ | +0.26 (+0.54%) | 48.00 | 47.40 | 12,789 |
| YOLO | 19.21▲ | +0.97 (+5.32%) | 19.31 | 18.50 | 278,821 |
| YMTX | 9.13▲ | +0.49 (+5.67%) | 9.48 | 8.24 | 157,117 |
| YMAR | 20.8549▲ | +0.081 (+0.39%) | 20.8549 | 20.7501 | 640 |
| YMAB | 34.04▲ | +1.59 (+4.90%) | 34.16 | 31.99 | 157,226 |
| YLDE | 40.4835▼ | -0.1785 (-0.44%) | 40.57 | 40.4216 | 2,764 |
| YLD | 41.8765▲ | +0.0376 (+0.09%) | 41.915 | 41.81 | 947 |
| YJUN | 20.15▲ | +0.12 (+0.60%) | 20.15 | 20.15 | 9,159 |
| YGMZ | 3.93▲ | +0.21 (+5.65%) | 3.95 | 3.75 | 231,239 |
| YEXT | 13.23▲ | +0.49 (+3.85%) | 13.285 | 12.8118 | 663,444 |
| YETI | 96.48▲ | +0.46 (+0.48%) | 97.175 | 94.70 | 405,689 |
| YELP | 39.01▲ | +0.75 (+1.96%) | 39.44 | 38.42 | 467,753 |
| YCL | 52.3219▼ | -0.134 (-0.26%) | 52.3219 | 52.0098 | 1,968 |
| YCBD | 2.59▲ | +0.14 (+5.71%) | 2.60 | 2.45 | 230,276 |
| YANG | 17.10▼ | -3.75 (-17.99%) | 19.035 | 16.96 | 3,332,419 |
| YAC | 9.87▲ | +0.01 (+0.10%) | 9.90 | 9.8638 | 7,801 |
| XYLG | 30.6366▲ | +0.0203 (+0.07%) | 30.71 | 30.542 | 10,317 |
| XYLD | 48.85▲ | +0.06 (+0.12%) | 48.90 | 48.73 | 172,472 |
| XYL | 122.93▼ | -1.02 (-0.82%) | 124.3499 | 121.835 | 835,501 |
| XXII | 3.23▲ | +0.15 (+4.87%) | 3.25 | 3.04 | 1,264,987 |
| XWEB | 179.3451▲ | +3.0951 (+1.76%) | 180.02 | 177.56 | 1,965 |
| XVZ | 37.8848▲ | +0.0572 (+0.15%) | 37.8848 | 37.8848 | 88 |
| XVOL | 21.0773▲ | +0.0179 (+0.08%) | 21.10 | 21.04 | 7,851 |
| XTL | 99.6468▲ | +1.0263 (+1.04%) | 99.86 | 98.63 | 4,252 |
| XTAP | 27.4251▲ | +0.0426 (+0.16%) | 27.50 | 27.395 | 1,273 |
| XT | 63.62▲ | +0.82 (+1.31%) | 63.77 | 63.06 | 365,117 |
| XSW | 172.17▲ | +2.30 (+1.35%) | 172.68 | 170.6461 | 37,616 |
| XSVM | 48.73▲ | +0.35 (+0.72%) | 49.11 | 47.93 | 104,157 |
| XSPA | 1.58 | +0.00 (+0.00%) | 1.61 | 1.54 | 1,150,003 |
| XSMO | 52.42▲ | +0.4673 (+0.90%) | 52.7538 | 51.99 | 4,538 |
| XSLV | 46.66▲ | +0.19 (+0.41%) | 46.95 | 46.28 | 105,697 |
| XSHQ | 36.0546▲ | +0.3503 (+0.98%) | 36.0546 | 35.60 | 7,879 |
| XSD | 183.50▲ | +4.89 (+2.74%) | 184.6473 | 179.64 | 56,597 |
| XRX | 24.38▼ | -0.43 (-1.73%) | 24.99 | 24.08 | 1,883,736 |
| XRLV | 48.0373▼ | -0.1973 (-0.41%) | 48.085 | 48.0373 | 360 |
| XRAY | 65.16▲ | +0.36 (+0.56%) | 65.21 | 64.46 | 1,302,223 |
| XPND | 21.3745▲ | +0.1665 (+0.79%) | 21.4295 | 21.34 | 3,530 |
| XPL | 0.5884▲ | +0.0165 (+2.89%) | 0.609 | 0.5612 | 2,224,439 |
| XPH | 53.1007▲ | +1.1907 (+2.29%) | 53.51 | 52.04 | 31,013 |
| XPER | 20.51▲ | +0.43 (+2.14%) | 20.70 | 19.99 | 284,573 |
| XPDI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.88 | 175,343 |
| XP | 41.22▲ | +0.66 (+1.63%) | 41.70 | 40.17 | 621,093 |
| XOUT | 42.1723▲ | +0.1617 (+0.38%) | 42.36 | 42.01 | 5,568 |
| XOP | 83.91▲ | +1.83 (+2.23%) | 84.93 | 81.67 | 6,950,548 |
| XONE | 16.74▲ | +0.85 (+5.35%) | 16.93 | 16.00 | 201,563 |
| XOMA | 33.97▲ | +0.45 (+1.34%) | 37.50 | 32.57 | 44,966 |
| XOM | 58.22▲ | +0.39 (+0.67%) | 58.625 | 57.62 | 16,842,248 |
| XOG | 45.15▲ | +0.91 (+2.06%) | 45.64 | 44.12 | 76,201 |
| XNTK | 158.352▲ | +2.412 (+1.55%) | 158.59 | 156.3068 | 9,572 |
| XNCR | 32.17▲ | +0.89 (+2.85%) | 32.46 | 30.68 | 178,335 |
| XMVM | 44.885▲ | +0.295 (+0.66%) | 45.1404 | 44.2823 | 25,978 |
| XMMO | 84.77▲ | +1.43 (+1.72%) | 85.06 | 83.6459 | 21,345 |
| XMLV | 54.22▲ | +0.02 (+0.04%) | 54.4375 | 53.90 | 81,153 |
| XMHQ | 76.77▲ | +0.9066 (+1.20%) | 77.06 | 75.64 | 13,602 |
| XME | 43.37▲ | +0.53 (+1.24%) | 43.65 | 42.39 | 5,025,893 |
| XM | 39.81▲ | +1.61 (+4.21%) | 40.34 | 38.32 | 1,344,430 |
| XLY | 182.17▼ | -0.59 (-0.32%) | 183.2044 | 181.30 | 2,986,717 |
| XLV | 131.71▲ | +0.47 (+0.36%) | 132.09 | 130.72 | 7,432,563 |
| XLU | 66.35▼ | -0.51 (-0.76%) | 66.95 | 65.86 | 12,473,388 |
| XLSR | 44.95▼ | -0.09 (-0.20%) | 45.08 | 44.9099 | 5,395 |
| XLRN | 124.75▲ | +7.81 (+6.68%) | 125.58 | 116.77 | 304,744 |
| XLRE | 46.37▼ | -0.28 (-0.60%) | 46.6975 | 46.23 | 6,457,229 |
| XLNX | 138.54▲ | +7.54 (+5.76%) | 140.61 | 130.65 | 3,235,549 |
| XLG | 337.28▼ | -0.19 (-0.06%) | 338.995 | 336.03 | 37,288 |
| XLF | 36.41▼ | -0.05 (-0.14%) | 36.64 | 36.1619 | 42,715,344 |
| XLE | 49.71▲ | +0.45 (+0.91%) | 50.12 | 48.94 | 19,584,641 |
| XLC | 83.58▲ | +0.65 (+0.78%) | 84.18 | 83.21 | 7,294,454 |
| XLB | 82.77▲ | +0.24 (+0.29%) | 83.065 | 81.9801 | 6,107,172 |
| XL | 6.98▲ | +0.37 (+5.60%) | 7.0787 | 6.63 | 2,095,788 |