Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 29.54▲ | +0.22 (+0.75%) | 29.54 | 29.50 | 500 |
| ZYME | 13.34▼ | -0.32 (-2.34%) | 13.80 | 13.29 | 363,300 |
| ZWS | 37.79▼ | -0.38 (-1.00%) | 37.92 | 37.58 | 480,900 |
| ZVRA | 12.53▲ | +0.51 (+4.24%) | 12.55 | 11.885 | 1,626,076 |
| ZURA | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.31 | 232,600 |
| ZTWO | 50.583▲ | +0.018 (+0.04%) | 50.583 | 50.575 | 900 |
| ZTO | 18.69▼ | -0.64 (-3.31%) | 18.93 | 18.684 | 1,930,200 |
| ZSC | 23.57▲ | +0.09 (+0.38%) | 23.57 | 23.57 | 100 |
| ZSB | 14.25▲ | +0.172 (+1.22%) | 14.25 | 14.25 | 100 |
| ZOOZ | 1.10▲ | +0.07 (+6.80%) | 1.202 | 1.00 | 273,700 |
| ZONE | 2.60▼ | -0.02 (-0.76%) | 2.738 | 2.44 | 29,500 |
| ZNTL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.285 | 623,200 |
| ZKH | 3.16▲ | +0.01 (+0.32%) | 3.165 | 3.08 | 15,500 |
| ZK | 27.47▲ | +0.33 (+1.22%) | 27.59 | 26.905 | 255,600 |
| ZJYL | 0.64▲ | +0.0326 (+5.37%) | 0.6499 | 0.5877 | 269,734 |
| ZIPP | 24.847▼ | -0.063 (-0.25%) | 24.847 | 24.51 | 300 |
| ZION | 56.20▼ | -0.10 (-0.18%) | 56.58 | 55.54 | 1,306,000 |
| ZIG | 37.531▼ | -0.4015 (-1.06%) | 37.60 | 37.43 | 3,400 |
| ZHDG | 21.4735▼ | -0.0615 (-0.29%) | 21.4735 | 21.39 | 9,226 |
| ZH | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.64 | 149,300 |
| ZG | 75.31▼ | -0.86 (-1.13%) | 75.94 | 74.715 | 408,394 |
| ZEUS | 34.66▼ | -0.28 (-0.80%) | 34.87 | 34.19 | 41,855 |
| ZEPP | 10.32▲ | +4.23 (+69.46%) | 10.4544 | 6.48 | 3,055,078 |
| ZENA | 5.03▲ | +0.82 (+19.48%) | 5.05 | 4.50 | 4,289,900 |
| ZBRA | 327.14▼ | -3.21 (-0.97%) | 329.86 | 324.14 | 417,500 |
| ZBIO | 11.18▼ | -0.89 (-7.37%) | 12.0002 | 11.00 | 100,078 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.96 | 85,400 |
| ZBAI | 0.54▲ | +0.149 (+38.11%) | 0.654 | 0.442 | 120,188,200 |
| ZAP | 26.92▲ | +0.01 (+0.04%) | 26.985 | 26.732 | 12,100 |
| Z | 78.01▼ | -0.90 (-1.14%) | 78.605 | 77.33 | 2,550,100 |
| YYGH | 3.03▲ | +0.30 (+10.99%) | 3.156 | 2.68 | 379,300 |
| YYAI | 0.93▼ | -0.10 (-9.71%) | 1.00 | 0.93 | 41,846 |
| YXT | 0.91▼ | -0.0093 (-1.01%) | 0.91 | 0.895 | 3,913 |
| YXI | 10.8898▲ | +0.0225 (+0.21%) | 10.8898 | 10.86 | 419 |
| YUMC | 47.60▼ | -0.28 (-0.58%) | 48.145 | 47.21 | 1,380,127 |
| YSPY | 20.25▼ | -0.20 (-0.98%) | 20.295 | 20.027 | 29,200 |
| YQ | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.21 | 48,051 |
| YMM | 12.62▲ | +0.10 (+0.80%) | 12.715 | 12.44 | 4,602,617 |
| YMAX | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.73 | 2,484,700 |
| YMAG | 15.31▲ | +0.06 (+0.39%) | 15.34 | 15.19 | 621,800 |
| YMAB | 4.36▼ | -0.16 (-3.54%) | 4.48 | 4.27 | 108,492 |
| YIBO | 1.57▲ | +0.051 (+3.36%) | 1.57 | 1.348 | 44,100 |
| YI | 7.50▼ | -0.02 (-0.27%) | 7.52 | 7.48 | 1,590 |
| YHNA | 10.345▲ | +0.009 (+0.09%) | 10.345 | 10.345 | 5,001 |
| YHC | 2.60▲ | +0.62 (+31.31%) | 2.97 | 2.08 | 5,144,900 |
| YGLD | 34.881▲ | +0.439 (+1.27%) | 35.04 | 34.62 | 9,600 |
| YEAR | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.47 | 150,900 |
| YCS | 43.50▲ | +0.67 (+1.56%) | 43.5402 | 43.255 | 19,978 |
| YCBD | 0.967▲ | +0.037 (+3.98%) | 0.969 | 0.921 | 107,000 |
| YBIT | 10.83▲ | +0.25 (+2.36%) | 10.85 | 10.755 | 764,000 |
| YB | 28.59▼ | -1.08 (-3.64%) | 29.67 | 28.06 | 42,000 |
| YALL | 42.514▼ | -0.0834 (-0.20%) | 42.66 | 42.514 | 8,900 |
| YALA | 7.41▼ | -0.06 (-0.80%) | 7.4972 | 7.36 | 219,029 |
| XYLG | 27.73▼ | -0.04 (-0.14%) | 27.83 | 27.72 | 12,151 |
| XYLD | 39.07 | +0.00 (+0.00%) | 39.09 | 39.07 | 450,069 |
| XXRP | 42.05▲ | +9.05 (+27.42%) | 45.507 | 37.502 | 3,030,000 |
| XWEL | 0.98▼ | -0.02 (-2.00%) | 1.03 | 0.96 | 57,800 |
| XUDV | 26.21▼ | -0.185 (-0.70%) | 26.29 | 26.14 | 16,290 |
| XTWO | 49.285▼ | -0.005 (-0.01%) | 49.30 | 49.27 | 5,700 |
| XTR | 28.5698▼ | -0.0804 (-0.28%) | 28.5698 | 28.5698 | 17 |
| XTN | 85.84▼ | -1.49 (-1.71%) | 86.63 | 85.832 | 11,421 |
| XTLB | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 8,100 |
| XTKG | 1.75▼ | -0.10 (-5.41%) | 1.9256 | 1.75 | 80,233 |
| XTIA | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.91 | 1,728,600 |
| XSD | 264.64▼ | -2.85 (-1.07%) | 265.72 | 263.92 | 24,958 |
| XRTX | 0.9575▲ | +0.0875 (+10.06%) | 0.99 | 0.8701 | 51,416 |
| XRPT | 19.25▲ | +4.31 (+28.85%) | 20.63 | 17.11 | 1,417,200 |
| XRPI | 18.34▲ | +2.26 (+14.05%) | 19.111 | 17.302 | 1,619,800 |
| XRMI | 17.90 | +0.00 (+0.00%) | 17.97 | 17.8832 | 4,263 |
| XPRO | 9.49▼ | -0.08 (-0.84%) | 9.58 | 9.29 | 829,100 |
| XPON | 0.9098▼ | -0.0001 (-0.01%) | 0.9132 | 0.8831 | 16,662 |
| XPOF | 10.40▲ | +0.06 (+0.58%) | 10.49 | 10.025 | 541,755 |
| XPO | 132.35▼ | -1.59 (-1.19%) | 133.465 | 131.99 | 622,925 |
| XPL | 0.6649▲ | +0.0049 (+0.74%) | 0.6764 | 0.6585 | 30,875 |
| XPH | 42.08▼ | -0.49 (-1.15%) | 42.33 | 41.945 | 406,807 |
| XOS | 3.44▲ | +0.03 (+0.88%) | 3.49 | 3.2877 | 19,044 |
| XOP | 133.07▲ | +0.78 (+0.59%) | 133.74 | 131.50 | 1,986,472 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 55,400 |
| XOMX | 27.71▲ | +0.29 (+1.06%) | 27.78 | 27.29 | 1,900 |
| XOMA | 27.14▼ | -0.76 (-2.72%) | 28.10 | 27.08 | 79,347 |
| XOM | 115.43▲ | +0.50 (+0.44%) | 115.76 | 114.51 | 11,683,300 |
| XNCR | 8.83▼ | -0.45 (-4.85%) | 9.195 | 8.75 | 564,100 |
| XME | 73.13▲ | +0.99 (+1.37%) | 73.13 | 71.76 | 2,171,630 |
| XLY | 221.43▲ | +0.06 (+0.03%) | 221.90 | 219.87 | 3,345,436 |
| XLU | 82.45▼ | -0.12 (-0.15%) | 82.765 | 81.68 | 11,067,157 |
| XLSR | 55.23▼ | -0.14 (-0.25%) | 55.31 | 55.079 | 26,800 |
| XLO | 0.734▼ | -0.01 (-1.34%) | 0.744 | 0.714 | 260,500 |
| XLI | 150.20▼ | -0.54 (-0.36%) | 150.6101 | 149.63 | 7,064,879 |
| XLG | 52.55▼ | -0.08 (-0.15%) | 52.655 | 52.30 | 766,512 |
| XLE | 89.13▲ | +0.40 (+0.45%) | 89.44 | 88.31 | 15,085,776 |
| XLB | 91.52▼ | -0.75 (-0.81%) | 91.675 | 90.81 | 5,780,573 |
| XIN | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 0 |
| XHR | 13.15▼ | -0.11 (-0.83%) | 13.21 | 12.965 | 1,297,300 |
| XHLF | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.24 | 582,500 |
| XHG | 1.39▲ | +0.06 (+4.51%) | 1.4314 | 1.26 | 26,405 |
| XHB | 104.75▼ | -1.31 (-1.24%) | 105.4325 | 104.33 | 2,076,535 |
| XGN | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.647 | 145,400 |
| XES | 68.88▲ | +0.18 (+0.26%) | 69.413 | 68.08 | 41,255 |
| XERS | 5.11▼ | -0.16 (-3.04%) | 5.275 | 5.10 | 1,504,626 |
| XEL | 68.62▲ | +0.17 (+0.25%) | 69.00 | 67.81 | 2,394,400 |