Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 29.83▲ | +0.104 (+0.35%) | 30.00 | 29.749 | 500 |
| ZYXI | 2.35▲ | +0.08 (+3.52%) | 2.48 | 2.29 | 85,800 |
| ZYME | 14.48▲ | +0.96 (+7.10%) | 15.00 | 13.66 | 1,086,600 |
| ZVRA | 12.66▲ | +0.34 (+2.76%) | 12.75 | 12.205 | 1,494,100 |
| ZVIA | 3.13▲ | +0.15 (+5.03%) | 3.203 | 3.08 | 530,500 |
| ZURA | 1.96▲ | +0.67 (+51.94%) | 1.96 | 1.306 | 7,789,100 |
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| ZTRE | 50.825▼ | -0.01 (-0.02%) | 50.8401 | 50.8101 | 3,152 |
| ZTAX | 24.375▼ | -0.075 (-0.31%) | 24.95 | 24.375 | 700 |
| ZSC | 23.595▲ | +0.03 (+0.13%) | 23.6049 | 23.595 | 108 |
| ZSB | 14.275▲ | +0.025 (+0.18%) | 14.275 | 14.275 | 100 |
| ZOOZ | 1.30▲ | +0.16 (+14.04%) | 1.33 | 1.11 | 283,901 |
| ZONE | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.30 | 73,500 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.38 | 840,100 |
| ZLAB | 36.01▲ | +0.54 (+1.52%) | 36.53 | 35.83 | 1,186,282 |
| ZKIN | 2.67▼ | -0.19 (-6.64%) | 2.84 | 2.58 | 140,200 |
| ZKH | 3.156▲ | +0.056 (+1.81%) | 3.20 | 3.10 | 21,100 |
| ZK | 30.18▲ | +0.42 (+1.41%) | 30.31 | 29.475 | 526,069 |
| ZJYL | 0.645▲ | +0.0062 (+0.97%) | 0.645 | 0.6104 | 347,486 |
| ZJK | 4.18▲ | +0.38 (+10.00%) | 4.22 | 3.79 | 189,500 |
| ZION | 56.41▲ | +1.31 (+2.38%) | 56.56 | 54.90 | 1,227,800 |
| ZHDG | 21.587▲ | +0.1169 (+0.54%) | 21.587 | 21.545 | 1,000 |
| ZH | 4.83▲ | +0.17 (+3.65%) | 4.95 | 4.67 | 288,100 |
| ZGN | 8.96▲ | +0.08 (+0.90%) | 8.995 | 8.85 | 852,800 |
| ZETA | 15.90▲ | +0.93 (+6.21%) | 16.31 | 15.14 | 15,129,700 |
| ZEPP | 14.18▲ | +1.23 (+9.50%) | 15.85 | 13.21 | 1,280,639 |
| ZEO | 2.58▲ | +0.18 (+7.50%) | 2.58 | 2.33 | 73,074 |
| ZENV | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.43 | 16,700 |
| ZENA | 6.48▲ | +0.48 (+8.00%) | 7.05 | 5.98 | 4,387,204 |
| ZDGE | 4.37▲ | +0.02 (+0.46%) | 4.49 | 4.30 | 84,300 |
| ZBRA | 329.90▲ | +10.43 (+3.26%) | 331.30 | 320.55 | 393,400 |
| ZBIO | 13.18▲ | +0.11 (+0.84%) | 13.441 | 12.801 | 109,600 |
| ZBH | 94.90▲ | +0.68 (+0.72%) | 95.01 | 92.97 | 2,491,900 |
| ZBAI | 0.57▼ | -0.092 (-13.90%) | 0.82 | 0.536 | 10,875,600 |
| ZAP | 27.064▲ | +0.224 (+0.83%) | 27.11 | 26.82 | 37,400 |
| Z | 77.595▲ | +0.645 (+0.84%) | 78.55 | 77.01 | 2,013,000 |
| YYAI | 1.07▲ | +0.1574 (+17.25%) | 1.11 | 0.93 | 812,781 |
| YUMC | 47.56▲ | +0.56 (+1.19%) | 47.57 | 46.51 | 1,495,400 |
| YSPY | 20.525▲ | +0.14 (+0.69%) | 20.60 | 20.405 | 36,339 |
| YSG | 10.50▼ | -0.46 (-4.20%) | 11.00 | 10.375 | 947,759 |
| YRD | 6.10▼ | -0.01 (-0.16%) | 6.20 | 6.064 | 96,300 |
| YQ | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.345 | 5,900 |
| YOU | 31.17▲ | +1.65 (+5.59%) | 31.55 | 29.63 | 2,734,537 |
| YOKE | 26.04▲ | +0.13 (+0.50%) | 26.04 | 26.001 | 800 |
| YMAX | 13.98▼ | -0.01 (-0.07%) | 14.02 | 13.89 | 2,885,382 |
| YLDE | 52.3172▲ | +0.2694 (+0.52%) | 52.62 | 52.18 | 8,345 |
| YLD | 19.22▲ | +0.025 (+0.13%) | 19.24 | 19.187 | 103,000 |
| YINN | 43.33▲ | +0.35 (+0.81%) | 43.42 | 42.01 | 1,840,100 |
| YI | 7.54 | +0.00 (+0.00%) | 7.55 | 7.40 | 2,800 |
| YHNA | 10.3603▲ | +0.0153 (+0.15%) | 10.37 | 10.3603 | 5,499 |
| YHC | 6.57▼ | -4.16 (-38.77%) | 9.00 | 5.77 | 19,680,600 |
| YGMZ | 0.758▲ | +0.038 (+5.28%) | 0.76 | 0.6901 | 25,226 |
| YGLD | 34.5902▲ | +0.1752 (+0.51%) | 34.5902 | 34.00 | 10,768 |
| YFYA | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.89 | 30,900 |
| YEXT | 8.18▲ | +0.10 (+1.24%) | 8.195 | 8.02 | 553,500 |
| YETI | 35.10▲ | +1.34 (+3.97%) | 35.35 | 34.05 | 2,677,800 |
| YELP | 34.63▲ | +0.04 (+0.12%) | 35.06 | 34.46 | 873,600 |
| YEAR | 50.495▼ | -0.025 (-0.05%) | 50.52 | 50.49 | 228,100 |
| YCS | 44.23▲ | +0.53 (+1.21%) | 44.33 | 44.10 | 7,600 |
| YBIT | 10.97▲ | +0.01 (+0.09%) | 11.0399 | 10.88 | 224,372 |
| YALL | 42.91▲ | +0.34 (+0.80%) | 42.9399 | 42.57 | 10,290 |
| YAAS | 0.4451▲ | +0.0041 (+0.93%) | 0.49 | 0.4312 | 1,385,745 |
| XYZY | 9.96▲ | +0.15 (+1.53%) | 10.04 | 9.90 | 116,227 |
| XYZG | 21.5152▲ | +1.0862 (+5.32%) | 21.87 | 20.91 | 21,018 |
| XYZ | 70.73▲ | +1.70 (+2.46%) | 71.52 | 69.615 | 7,795,251 |
| XYLO | 5.01▲ | +0.056 (+1.13%) | 5.01 | 5.01 | 656 |
| XYLG | 27.93▲ | +0.08 (+0.29%) | 27.93 | 27.8118 | 29,468 |
| XYLD | 39.10▼ | -0.01 (-0.03%) | 39.12 | 39.10 | 824,755 |
| XYL | 132.46▲ | +2.04 (+1.56%) | 132.56 | 129.74 | 764,808 |
| XXRP | 56.00▲ | +7.80 (+16.18%) | 58.58 | 51.51 | 2,620,101 |
| XXCH | 27.5276▲ | +0.2506 (+0.92%) | 27.5276 | 27.421 | 618 |
| XWEL | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 8,505 |
| XTWO | 49.29▼ | -0.015 (-0.03%) | 49.31 | 49.275 | 14,800 |
| XTR | 28.75▲ | +0.1573 (+0.55%) | 28.79 | 28.75 | 820 |
| XTN | 86.14▲ | +1.3072 (+1.54%) | 86.55 | 85.13 | 27,200 |
| XTLB | 1.75▲ | +0.24 (+15.89%) | 1.78 | 1.55 | 35,353 |
| XTL | 121.39▲ | +2.18 (+1.83%) | 121.51 | 119.44 | 23,100 |
| XTIA | 2.43▲ | +0.45 (+22.73%) | 2.43 | 2.00 | 5,134,111 |
| XT | 66.31▲ | +0.57 (+0.87%) | 66.331 | 65.83 | 87,500 |
| XSW | 192.0956▲ | +3.1456 (+1.66%) | 192.71 | 189.32 | 24,336 |
| XSOE | 35.08▲ | +0.16 (+0.46%) | 35.14 | 34.84 | 283,500 |
| XSMO | 69.14▲ | +0.57 (+0.83%) | 69.27 | 68.43 | 159,300 |
| XSD | 268.94▲ | +3.87 (+1.46%) | 269.8911 | 264.515 | 28,317 |
| XRTX | 0.9375▲ | +0.0675 (+7.76%) | 0.97 | 0.86 | 92,689 |
| XRPT | 25.58▲ | +3.64 (+16.59%) | 26.895 | 23.57 | 1,788,307 |
| XRPI | 21.31▲ | +1.64 (+8.34%) | 21.83 | 20.40 | 1,900,256 |
| XRLX | 44.525▲ | +0.125 (+0.28%) | 44.525 | 44.471 | 3,300 |
| XRLV | 55.034▲ | +0.1868 (+0.34%) | 55.04 | 54.83 | 7,100 |
| XPP | 26.0673▲ | +0.1322 (+0.51%) | 26.0999 | 25.57 | 8,620 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| XPOF | 10.58▲ | +0.44 (+4.34%) | 10.675 | 10.002 | 434,900 |
| XPND | 33.795▲ | +0.305 (+0.91%) | 33.83 | 33.54 | 15,700 |
| XPH | 42.62▲ | +0.35 (+0.83%) | 42.73 | 42.2016 | 11,569 |
| XPEV | 18.22▲ | +0.29 (+1.62%) | 18.51 | 18.00 | 7,498,158 |
| XPAY | 54.08▲ | +0.30 (+0.56%) | 54.11 | 53.75 | 14,800 |
| XOVR | 19.5197▲ | +0.3715 (+1.94%) | 19.5699 | 19.164 | 39,217 |
| XOS | 3.46▲ | +0.12 (+3.59%) | 3.5941 | 3.34 | 64,605 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.48 | 41,600 |
| XOMZ | 24.0072▲ | +0.1402 (+0.59%) | 24.0072 | 24.0072 | 5 |
| XNTK | 240.84▲ | +2.11 (+0.88%) | 241.31 | 239.2858 | 61,954 |