Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 13.87▲ | +0.45 (+3.35%) | 13.96 | 13.43 | 234,600 |
| ZYNE | 4.61▲ | +0.03 (+0.66%) | 4.6388 | 4.41 | 370,480 |
| ZYME | 49.86▲ | +1.31 (+2.70%) | 52.60 | 48.21 | 306,994 |
| ZUO | 11.65▼ | -0.05 (-0.43%) | 11.88 | 11.58 | 723,200 |
| ZUMZ | 37.41▲ | +0.62 (+1.69%) | 38.14 | 37.02 | 159,800 |
| ZTR | 8.47▲ | +0.07 (+0.83%) | 8.48 | 8.40 | 70,200 |
| ZSL | 9.73▲ | +0.59 (+6.46%) | 9.84 | 9.64 | 723,649 |
| ZSAN | 0.6469▲ | +0.0669 (+11.53%) | 0.6743 | 0.57 | 7,068,665 |
| ZS | 149.74▲ | +2.80 (+1.91%) | 150.40 | 146.429 | 939,600 |
| ZROZ | 166.61▲ | +2.05 (+1.25%) | 166.975 | 165.96 | 27,006 |
| ZNTL | 50.90▲ | +4.86 (+10.56%) | 54.00 | 46.1647 | 373,646 |
| ZNGA | 8.23▲ | +0.19 (+2.36%) | 8.29 | 8.07 | 11,427,800 |
| ZN | 1.07▲ | +0.071 (+7.11%) | 1.07 | 0.95 | 2,644,076 |
| ZM | 471.61▲ | +27.89 (+6.29%) | 472.04 | 449.00 | 7,276,400 |
| ZLAB | 108.14▲ | +1.45 (+1.36%) | 108.399 | 104.26 | 265,000 |
| ZKIN | 2.22▼ | -0.06 (-2.63%) | 2.275 | 1.96 | 1,286,405 |
| ZJPN | 87.0078▲ | +1.2578 (+1.47%) | 87.0078 | 87.0078 | 5 |
| ZIXI | 7.26▲ | +0.15 (+2.11%) | 7.30 | 7.15 | 240,100 |
| ZIOP | 2.91▼ | -0.01 (-0.34%) | 3.0017 | 2.88 | 1,001,484 |
| ZIG | 22.532▲ | +0.058 (+0.26%) | 22.532 | 22.40 | 1,700 |
| ZI | 48.78▲ | +1.68 (+3.57%) | 52.20 | 47.62 | 2,726,767 |
| ZHOK | 64.7971▲ | +0.0471 (+0.07%) | 64.7971 | 64.7971 | 976 |
| ZGYH | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 155 |
| ZGNX | 21.56▲ | +0.48 (+2.28%) | 21.71 | 20.76 | 319,500 |
| ZGBR | 44.6267▼ | -0.2203 (-0.49%) | 44.6267 | 44.6267 | 43 |
| ZG | 110.60▲ | +1.15 (+1.05%) | 110.83 | 108.82 | 433,248 |
| ZEUS | 15.59▲ | +0.33 (+2.16%) | 15.80 | 15.01 | 20,800 |
| ZEN | 135.19▲ | +0.67 (+0.50%) | 139.17 | 134.41 | 1,378,500 |
| ZEAL | 37.629▲ | +1.529 (+4.24%) | 37.82 | 37.21 | 4,100 |
| ZDEU | 61.9704▲ | +0.3564 (+0.58%) | 61.9704 | 61.9704 | 2 |
| ZCMD | 1.83▲ | +0.01 (+0.55%) | 1.83 | 1.79 | 44,211 |
| ZCAN | 63.1805▲ | +0.2215 (+0.35%) | 63.1805 | 63.1805 | 2 |
| ZBRA | 377.00▲ | +4.27 (+1.15%) | 381.21 | 375.12 | 206,000 |
| ZBH | 150.02▲ | +0.34 (+0.23%) | 150.625 | 148.57 | 374,009 |
| ZAGG | 4.12▲ | +0.11 (+2.74%) | 4.18 | 3.76 | 1,704,800 |
| YYY | 15.6445▼ | -0.0555 (-0.35%) | 15.73 | 15.6101 | 78,488 |
| YY | 91.36▲ | +0.46 (+0.51%) | 91.90 | 89.10 | 1,498,500 |
| YUM | 107.18▲ | +0.57 (+0.53%) | 107.70 | 106.80 | 801,200 |
| YTRA | 1.71▲ | +0.20 (+13.25%) | 1.72 | 1.54 | 610,913 |
| YTEN | 6.96▲ | +0.13 (+1.90%) | 7.1799 | 6.81 | 55,895 |
| YRD | 3.99▲ | +0.52 (+14.99%) | 4.18 | 3.50 | 466,559 |
| YRCW | 6.24▲ | +0.15 (+2.46%) | 6.26 | 6.07 | 828,200 |
| YPF | 5.40▲ | +0.21 (+4.05%) | 5.56 | 5.14 | 926,900 |
| YOLO | 16.59▲ | +0.85 (+5.40%) | 16.59 | 15.82 | 321,000 |
| YNDX | 67.19▲ | +1.57 (+2.39%) | 68.03 | 66.49 | 1,335,600 |
| YMAB | 48.19▲ | +4.44 (+10.15%) | 51.99 | 46.17 | 346,780 |
| YLDE | 35.209▲ | +0.029 (+0.08%) | 35.39 | 35.209 | 1,000 |
| YLD | 39.21▼ | -0.05 (-0.13%) | 39.28 | 39.21 | 171 |
| YLCO | 16.75▲ | +0.12 (+0.72%) | 16.7612 | 16.6683 | 27,549 |
| YJ | 3.81▼ | -1.12 (-22.72%) | 4.45 | 3.80 | 7,518,100 |
| YINN | 22.24▲ | +1.80 (+8.81%) | 22.30 | 21.78 | 1,447,705 |
| YI | 7.14▲ | +0.39 (+5.78%) | 7.31 | 6.90 | 80,370 |
| YGMZ | 4.173▲ | +0.163 (+4.06%) | 4.173 | 4.01 | 3,600 |
| YEXT | 19.05▲ | +0.26 (+1.38%) | 19.14 | 18.725 | 356,162 |
| YETI | 64.18▲ | +0.60 (+0.94%) | 64.37 | 62.69 | 352,246 |
| YELP | 34.26▲ | +0.36 (+1.06%) | 34.39 | 33.65 | 963,500 |
| YCL | 59.0774▲ | +0.4126 (+0.70%) | 59.0774 | 58.97 | 111 |
| YCBD | 2.67▲ | +0.10 (+3.89%) | 2.69 | 2.50 | 463,600 |
| YAYO | 0.71▲ | +0.135 (+23.48%) | 0.85 | 0.585 | 245,900 |
| YALA | 10.81▲ | +0.31 (+2.95%) | 11.09 | 10.55 | 654,500 |
| YAC | 10.05 | +0.00 (+0.00%) | 10.10 | 9.80 | 94,600 |
| XYLG | 27.01▲ | +0.055 (+0.20%) | 27.01 | 27.01 | 0 |
| XYLD | 46.29▲ | +0.06 (+0.13%) | 46.36 | 45.94 | 2,200 |
| XYL | 97.14▲ | +0.45 (+0.47%) | 98.16 | 96.53 | 453,300 |
| XYF | 2.75▲ | +0.39 (+16.53%) | 2.875 | 2.36 | 216,049 |
| XXII | 1.60▲ | +0.09 (+5.96%) | 1.60 | 1.47 | 994,600 |
| XWEB | 145.27▲ | +2.865 (+2.01%) | 145.43 | 143.70 | 6,072 |
| XVZ | 37.0266▲ | +0.0266 (+0.07%) | 37.41 | 36.38 | 2,617 |
| XTN | 70.6455▼ | -0.2945 (-0.42%) | 71.36 | 70.585 | 16,566 |
| XTLB | 2.51▲ | +0.02 (+0.80%) | 2.51 | 2.42 | 7,300 |
| XTL | 79.48▲ | +0.4947 (+0.63%) | 79.48 | 79.28 | 1,122 |
| XT | 54.44▲ | +0.71 (+1.32%) | 54.455 | 54.17 | 63,187 |
| XSW | 140.215▲ | +2.035 (+1.47%) | 140.26 | 139.15 | 8,381 |
| XSVM | 33.95▼ | -0.05 (-0.15%) | 34.33 | 33.65 | 31,100 |
| XSPA | 1.68 | +0.00 (+0.00%) | 1.70 | 1.66 | 1,350,200 |
| XSOE | 37.92▲ | +0.37 (+0.99%) | 37.985 | 37.83 | 470,154 |
| XSMO | 45.31▲ | +0.48 (+1.07%) | 45.31 | 45.01 | 7,200 |
| XSLV | 38.73▼ | -0.05 (-0.13%) | 38.78 | 38.3799 | 105,180 |
| XSHQ | 30.319▲ | +0.051 (+0.17%) | 30.319 | 30.319 | 0 |
| XSHD | 19.1539▼ | -0.0861 (-0.45%) | 19.2727 | 19.14 | 3,689 |
| XSD | 155.84▲ | +2.12 (+1.38%) | 156.81 | 154.80 | 31,017 |
| XRX | 23.22▼ | -0.16 (-0.68%) | 23.41 | 23.11 | 723,500 |
| XRT | 61.21▲ | +0.52 (+0.86%) | 61.33 | 60.814 | 1,884,531 |
| XRLV | 40.26▲ | +0.1101 (+0.27%) | 40.3288 | 40.26 | 142 |
| XRAY | 51.66▲ | +0.34 (+0.66%) | 52.59 | 51.155 | 455,165 |
| XPP | 77.28▲ | +4.1462 (+5.67%) | 77.28 | 76.35 | 10,294 |
| XPO | 105.82▲ | +0.40 (+0.38%) | 106.25 | 104.025 | 295,792 |
| XPL | 0.48▼ | -0.01 (-2.04%) | 0.4926 | 0.4645 | 157,709 |
| XPH | 48.47▲ | +0.58 (+1.21%) | 48.54 | 48.12 | 78,120 |
| XPEV | 64.28▲ | +0.01 (+0.02%) | 68.42 | 61.15 | 26,582,800 |
| XPER | 19.34▲ | +0.31 (+1.63%) | 19.45 | 18.925 | 285,886 |
| XPEL | 38.59▲ | +1.02 (+2.71%) | 39.42 | 37.70 | 135,700 |
| XP | 41.66▼ | -0.32 (-0.76%) | 43.25 | 40.89 | 543,100 |
| XOUT | 34.529▲ | +0.149 (+0.43%) | 34.63 | 34.44 | 14,200 |
| XOP | 57.88▼ | -0.84 (-1.43%) | 58.86 | 57.30 | 5,273,988 |
| XONE | 12.71▲ | +0.56 (+4.61%) | 13.14 | 12.30 | 512,953 |
| XOM | 40.19▼ | -0.62 (-1.52%) | 40.94 | 39.87 | 14,971,900 |
| XNTK | 132.45▲ | +1.628 (+1.24%) | 133.16 | 132.04 | 19,700 |
| XNET | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 1,078,300 |
| XNCR | 42.75▲ | +1.78 (+4.34%) | 42.88 | 41.15 | 144,600 |